Login 
JoinCoin (J)
J
1 JoinCoin (J) Rank 996
$0.110069
Buy / Sell
JoinCoin (J) Rank 996
Website
Twitter
161,007,935 J
Buy / Sell
Get Wallet
JoinCoin (J) Price $0.11
$0.11
JoinCoin (J) 24h Vol
$9,969,198
$9,969,198
JoinCoin (J) Market Cap $17,721,930
$17,721,930
JoinCoin (J) Circulating 161,007,935
161,007,935
Full Name
JoinCoin (J)
Symbol
J
Algorithm
Multiple
BTC Price
0.00000088 BTC
BTC Market
142 BTC
BTC 24h Vol
80 BTC
Total Coins Mined
161,007,935 J
1h
-0.42 %
24h
13.05 %
7d
17.1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-06 | $0.1037000 | $0.1028000 | $0.1039000 | $0.1022000 |
| 2025-10-05 | $0.0958 | $0.1053000 | $0.1121000 | $0.0958 |
| 2025-10-04 | $0.0960 | $0.0958 | $0.0978 | $0.0957 |
| 2025-10-03 | $0.0978 | $0.0960 | $0.0978 | $0.0927 |
| 2025-10-02 | $0.0958 | $0.0978 | $0.0988 | $0.0958 |
| 2025-10-01 | $0.0936 | $0.0958 | $0.0964 | $0.0936 |
| 2025-09-30 | $0.0941 | $0.0936 | $0.0982 | $0.0927 |
| 2025-09-29 | $0.0938 | $0.0941 | $0.0948 | $0.0914 |
| 2025-09-28 | $0.0908 | $0.0938 | $0.0938 | $0.0889 |
| 2025-09-27 | $0.0932 | $0.0908 | $0.0948 | $0.0908 |
| 2025-09-26 | $0.0881 | $0.0932 | $0.0935 | $0.0872 |
| 2025-09-25 | $0.0927 | $0.0881 | $0.0935 | $0.0876 |
| 2025-09-24 | $0.0972 | $0.0927 | $0.0975 | $0.0927 |
| 2025-09-23 | $0.1042000 | $0.0972 | $0.1042000 | $0.0960 |
| 2025-09-22 | $0.1095000 | $0.1042000 | $0.1095000 | $0.1003000 |
| 2025-09-21 | $0.1131000 | $0.1095000 | $0.1131000 | $0.1080000 |
| 2025-09-20 | $0.1103000 | $0.1131000 | $0.1152000 | $0.1095000 |
| 2025-09-19 | $0.1220000 | $0.1103000 | $0.1220000 | $0.1103000 |
| 2025-09-18 | $0.1153000 | $0.1220000 | $0.1236000 | $0.1153000 |
| 2025-09-17 | $0.1155000 | $0.1153000 | $0.1253000 | $0.1142000 |
| 2025-09-16 | $0.1106000 | $0.1155000 | $0.1194000 | $0.1066000 |
| 2025-09-15 | $0.1227000 | $0.1106000 | $0.1246000 | $0.1069000 |
| 2025-09-14 | $0.1201000 | $0.1227000 | $0.1343000 | $0.1123000 |
| 2025-09-13 | $0.1038000 | $0.1201000 | $0.1202000 | $0.1038000 |
| 2025-09-12 | $0.1015000 | $0.1038000 | $0.1038000 | $0.1008000 |
| 2025-09-11 | $0.1001000 | $0.1015000 | $0.1067000 | $0.1001000 |
| 2025-09-10 | $0.0987 | $0.1001000 | $0.1023000 | $0.0987 |
| 2025-09-09 | $0.1006000 | $0.0987 | $0.1038000 | $0.0987 |
| 2025-09-08 | $0.1000000 | $0.1006000 | $0.1038000 | $0.1000000 |
| 2025-09-07 | $0.0984 | $0.1000000 | $0.1000000 | $0.0984 |
| 2025-09-06 | $0.0987 | $0.0984 | $0.0990100 | $0.0977 |
| 2025-09-05 | $0.0986 | $0.0987 | $0.1009000 | $0.0979 |
| 2025-09-04 | $0.1006000 | $0.0986 | $0.1007000 | $0.0980 |
| 2025-09-03 | $0.1018000 | $0.1006000 | $0.1032000 | $0.1006000 |
| 2025-09-02 | $0.0999200 | $0.1018000 | $0.1038000 | $0.0999200 |
| 2025-09-01 | $0.1001000 | $0.0999200 | $0.1041000 | $0.0982 |
| 2025-08-31 | $0.0993000 | $0.1001000 | $0.1068000 | $0.0993000 |
| 2025-08-30 | $0.0994100 | $0.0993000 | $0.1045000 | $0.0993000 |
| 2025-08-29 | $0.1046000 | $0.0994100 | $0.1067000 | $0.0987 |
| 2025-08-28 | $0.1027000 | $0.1046000 | $0.1098000 | $0.1027000 |
| 2025-08-27 | $0.1105000 | $0.1027000 | $0.1105000 | $0.1027000 |
| 2025-08-26 | $0.1058000 | $0.1105000 | $0.1113000 | $0.1058000 |
| 2025-08-25 | $0.1214000 | $0.1058000 | $0.1214000 | $0.1058000 |
| 2025-08-24 | $0.1331000 | $0.1214000 | $0.1353000 | $0.1183000 |
| 2025-08-23 | $0.1134000 | $0.1331000 | $0.1357000 | $0.1103000 |
| 2025-08-22 | $0.1086000 | $0.1134000 | $0.1152000 | $0.1051000 |
| 2025-08-21 | $0.1152000 | $0.1086000 | $0.1157000 | $0.1066000 |
| 2025-08-20 | $0.1066000 | $0.1152000 | $0.1185000 | $0.1066000 |
| 2025-08-19 | $0.1167000 | $0.1066000 | $0.1169000 | $0.1066000 |
| 2025-08-18 | $0.1277000 | $0.1167000 | $0.1291000 | $0.1167000 |
| 2025-08-17 | $0.1173000 | $0.1277000 | $0.1334000 | $0.1150000 |
| 2025-08-16 | $0.1208000 | $0.1173000 | $0.1208000 | $0.1132000 |
| 2025-08-15 | $0.1048000 | $0.1208000 | $0.1408000 | $0.1048000 |
| 2025-08-14 | $0.1154000 | $0.1048000 | $0.1193000 | $0.1043000 |
| 2025-08-13 | $0.1107000 | $0.1154000 | $0.1374000 | $0.1107000 |
| 2025-08-12 | $0.1124000 | $0.1107000 | $0.1153000 | $0.1103000 |
| 2025-08-11 | $0.1242000 | $0.1124000 | $0.1242000 | $0.1111000 |
| 2025-08-10 | $0.1330000 | $0.1242000 | $0.1330000 | $0.1200000 |
| 2025-08-09 | $0.1075000 | $0.1330000 | $0.1600000 | $0.1043000 |
| 2025-08-08 | $0.0957 | $0.1075000 | $0.1082000 | $0.0951 |
| 2025-08-07 | $0.0913 | $0.0957 | $0.0982 | $0.0913 |
| 2025-08-06 | $0.0906 | $0.0913 | $0.0928 | $0.0889 |
| 2025-08-05 | $0.0933 | $0.0906 | $0.0933 | $0.0906 |
| 2025-08-04 | $0.0928 | $0.0933 | $0.0999100 | $0.0928 |
| 2025-08-03 | $0.0901 | $0.0928 | $0.0928 | $0.0889 |
| 2025-08-02 | $0.0920 | $0.0901 | $0.0946 | $0.0895 |
| 2025-08-01 | $0.0960 | $0.0920 | $0.0960 | $0.0914 |
| 2025-07-31 | $0.1036000 | $0.0960 | $0.1064000 | $0.0960 |
| 2025-07-30 | $0.1001000 | $0.1036000 | $0.1169000 | $0.0980 |
| 2025-07-29 | $0.0950 | $0.1001000 | $0.1064000 | $0.0910 |
| 2025-07-28 | $0.1060000 | $0.0950 | $0.1060000 | $0.0950 |
| 2025-07-27 | $0.1037000 | $0.1060000 | $0.1090000 | $0.1037000 |
| 2025-07-26 | $0.1067000 | $0.1037000 | $0.1105000 | $0.1036000 |
| 2025-07-25 | $0.1015000 | $0.1067000 | $0.1067000 | $0.0973 |
| 2025-07-24 | $0.1227000 | $0.1015000 | $0.1227000 | $0.1015000 |
| 2025-07-23 | $0.1161000 | $0.1227000 | $0.1662000 | $0.1161000 |
| 2025-07-22 | $0.0928 | $0.1161000 | $0.1747000 | $0.0925 |
| 2025-07-21 | $0.0943 | $0.0928 | $0.0958 | $0.0919 |
| 2025-07-20 | $0.0909 | $0.0943 | $0.0955 | $0.0904 |
| 2025-07-19 | $0.0923 | $0.0909 | $0.0923 | $0.0891 |
| 2025-07-18 | $0.0935 | $0.0923 | $0.0962 | $0.0908 |
| 2025-07-17 | $0.0941 | $0.0935 | $0.0968 | $0.0918 |
| 2025-07-16 | $0.0915 | $0.0941 | $0.0976 | $0.0915 |
| 2025-07-15 | $0.0981 | $0.0915 | $0.0981 | $0.0908 |
| 2025-07-14 | $0.1036000 | $0.0981 | $0.1109000 | $0.0960 |
| 2025-07-13 | $0.1065000 | $0.1036000 | $0.1105000 | $0.1036000 |
| 2025-07-12 | $0.1111000 | $0.1065000 | $0.1138000 | $0.1039000 |
| 2025-07-11 | $0.1174000 | $0.1111000 | $0.1210000 | $0.1111000 |
| 2025-07-10 | $0.1133000 | $0.1174000 | $0.1185000 | $0.1130000 |
| 2025-07-09 | $0.1104000 | $0.1133000 | $0.1134000 | $0.1104000 |
| 2025-07-08 | $0.1125000 | $0.1104000 | $0.1125000 | $0.1104000 |
| 2025-07-07 | $0.1147000 | $0.1125000 | $0.1305000 | $0.1125000 |
| 2025-07-06 | $0.1167000 | $0.1145000 | $0.1170000 | $0.1133000 |
| 2025-07-05 | $0.1190000 | $0.1147000 | $0.1190000 | $0.1143000 |
| 2025-07-04 | $0.1193000 | $0.1127000 | $0.1204000 | $0.1120000 |
| 2025-07-03 | $0.1183000 | $0.1193000 | $0.1224000 | $0.1175000 |
| 2025-07-02 | $0.1133000 | $0.1190000 | $0.1203000 | $0.1133000 |
| 2025-07-01 | $0.1258000 | $0.1133000 | $0.1258000 | $0.1133000 |
| 2025-06-30 | $0.1300000 | $0.1270000 | $0.1302000 | $0.1252000 |
| 2025-06-29 | $0.1234000 | $0.1258000 | $0.1277000 | $0.1234000 |
| 2025-06-28 | $0.1245000 | $0.1234000 | $0.1250000 | $0.1227000 |
| 2025-06-27 | $0.1312000 | $0.1245000 | $0.1312000 | $0.1237000 |
| 2025-06-26 | $0.1424000 | $0.1312000 | $0.1424000 | $0.1312000 |
| 2025-06-25 | $0.1438000 | $0.1355000 | $0.1444000 | $0.1351000 |
| 2025-06-24 | $0.1445000 | $0.1424000 | $0.1454000 | $0.1422000 |
| 2025-06-23 | $0.1531000 | $0.1445000 | $0.1531000 | $0.1445000 |
| 2025-06-22 | $0.1353000 | $0.1396000 | $0.1478000 | $0.1341000 |
| 2025-06-21 | $0.1431000 | $0.1353000 | $0.1537000 | $0.1330000 |
| 2025-06-20 | $0.1434000 | $0.1431000 | $0.1448000 | $0.1326000 |
| 2025-06-19 | $0.1462000 | $0.1434000 | $0.1488000 | $0.1339000 |
| 2025-06-18 | $0.1483000 | $0.1462000 | $0.1501000 | $0.1400000 |
| 2025-06-17 | $0.1521000 | $0.1483000 | $0.1527000 | $0.1438000 |
| 2025-06-16 | $0.1531000 | $0.1531000 | $0.1577000 | $0.1531000 |
| 2025-06-15 | $0.1557000 | $0.1531000 | $0.1577000 | $0.1531000 |
| 2025-06-14 | $0.1612000 | $0.1557000 | $0.1703000 | $0.1509000 |
| 2025-06-13 | $0.1502000 | $0.1612000 | $0.1739000 | $0.1456000 |
| 2025-06-12 | $0.1642000 | $0.1502000 | $0.1642000 | $0.1493000 |
| 2025-06-11 | $0.1739000 | $0.1642000 | $0.1904000 | $0.1642000 |
| 2025-06-10 | $0.1479000 | $0.1739000 | $0.1739000 | $0.1479000 |
| 2025-06-09 | $0.1480000 | $0.1552000 | $0.1556000 | $0.1463000 |
| 2025-06-08 | $0.1522000 | $0.1479000 | $0.1522000 | $0.1479000 |
| 2025-06-07 | $0.1574000 | $0.1522000 | $0.1574000 | $0.1508000 |
| 2025-06-06 | $0.1528000 | $0.1497000 | $0.1596000 | $0.1469000 |
| 2025-06-05 | $0.1890000 | $0.1574000 | $0.1918000 | $0.1574000 |
| 2025-06-04 | $0.2019000 | $0.1890000 | $0.2019000 | $0.1825000 |
| 2025-06-03 | $0.2042000 | $0.2019000 | $0.2042000 | $0.1982000 |
| 2025-06-02 | $0.2030000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2025-06-01 | $0.1998000 | $0.2030000 | $0.2030000 | $0.1998000 |
| 2025-05-31 | $0.1941000 | $0.1998000 | $0.1999000 | $0.1941000 |
| 2025-05-30 | $0.2185000 | $0.1941000 | $0.2185000 | $0.1941000 |
| 2025-05-29 | $0.2175000 | $0.2185000 | $0.2251000 | $0.2170000 |
| 2025-05-28 | $0.2228000 | $0.2175000 | $0.2267000 | $0.2150000 |
| 2025-05-27 | $0.2120000 | $0.2228000 | $0.2236000 | $0.2120000 |
| 2025-05-26 | $0.2272000 | $0.2120000 | $0.2272000 | $0.2120000 |
| 2025-05-25 | $0.2255000 | $0.2272000 | $0.2272000 | $0.2169000 |
| 2025-05-24 | $0.2140000 | $0.2255000 | $0.2286000 | $0.2140000 |
| 2025-05-23 | $0.2267000 | $0.2140000 | $0.2267000 | $0.2125000 |
| 2025-05-22 | $0.2205000 | $0.2267000 | $0.2267000 | $0.2205000 |
| 2025-05-21 | $0.2082000 | $0.2205000 | $0.2205000 | $0.2082000 |
| 2025-05-20 | $0.2143000 | $0.2082000 | $0.2143000 | $0.2082000 |
| 2025-05-19 | $0.2220000 | $0.2143000 | $0.2220000 | $0.2125000 |
| 2025-05-18 | $0.2088000 | $0.2220000 | $0.2321000 | $0.2088000 |
| 2025-05-17 | $0.2152000 | $0.2088000 | $0.2152000 | $0.2067000 |
| 2025-05-16 | $0.2186000 | $0.2152000 | $0.2364000 | $0.2140000 |
| 2025-05-15 | $0.2327000 | $0.2186000 | $0.2327000 | $0.2170000 |
| 2025-05-14 | $0.2450000 | $0.2327000 | $0.2450000 | $0.2327000 |
| 2025-05-13 | $0.2414000 | $0.2450000 | $0.2450000 | $0.2309000 |
| 2025-05-12 | $0.2501000 | $0.2414000 | $0.2552000 | $0.2321000 |
| 2025-05-11 | $0.2451000 | $0.2501000 | $0.2698000 | $0.2444000 |
| 2025-05-10 | $0.2532000 | $0.2451000 | $0.2606000 | $0.2393000 |
| 2025-05-09 | $0.2192000 | $0.2532000 | $0.2901000 | $0.2192000 |
| 2025-05-08 | $0.2081000 | $0.2192000 | $0.2192000 | $0.2078000 |
| 2025-05-07 | $0.2093000 | $0.2081000 | $0.2098000 | $0.2052000 |
| 2025-05-06 | $0.2077000 | $0.2093000 | $0.2096000 | $0.2075000 |
| 2025-05-05 | $0.2064000 | $0.2077000 | $0.2077000 | $0.2064000 |
| 2025-05-04 | $0.2142000 | $0.2064000 | $0.2142000 | $0.2064000 |
| 2025-05-03 | $0.2326000 | $0.2142000 | $0.2326000 | $0.2133000 |
| 2025-05-02 | $0.2268000 | $0.2296000 | $0.2343000 | $0.2255000 |
| 2025-05-01 | $0.2263000 | $0.2268000 | $0.2387000 | $0.2239000 |
| 2025-04-30 | $0.2260000 | $0.2263000 | $0.2349000 | $0.2219000 |
| 2025-04-29 | $0.2280000 | $0.2326000 | $0.2327000 | $0.2245000 |
| 2025-04-28 | $0.2421000 | $0.2280000 | $0.2421000 | $0.2269000 |
| 2025-04-27 | $0.2416000 | $0.2325000 | $0.2457000 | $0.2298000 |
| 2025-04-26 | $0.2449000 | $0.2421000 | $0.2450000 | $0.2413000 |
| 2025-04-25 | $0.2448000 | $0.2449000 | $0.2470000 | $0.2446000 |
| 2025-04-24 | $0.2419000 | $0.2448000 | $0.2457000 | $0.2419000 |
| 2025-04-23 | $0.2274000 | $0.2419000 | $0.2575000 | $0.2274000 |
| 2025-04-22 | $0.2168000 | $0.2274000 | $0.2279000 | $0.2168000 |
| 2025-04-21 | $0.2266000 | $0.2168000 | $0.2266000 | $0.2168000 |
| 2025-04-20 | $0.2095000 | $0.2266000 | $0.2266000 | $0.2095000 |
| 2025-04-19 | $0.2330000 | $0.2208000 | $0.2340000 | $0.2183000 |
| 2025-04-18 | $0.2123000 | $0.2330000 | $0.2369000 | $0.2122000 |
| 2025-04-17 | $0.1966000 | $0.2095000 | $0.2095000 | $0.1948000 |
| 2025-04-16 | $0.1907000 | $0.1930000 | $0.1981000 | $0.1897000 |
| 2025-04-15 | $0.1938000 | $0.1907000 | $0.1992000 | $0.1904000 |
| 2025-04-14 | $0.1906000 | $0.1938000 | $0.1996000 | $0.1899000 |
| 2025-04-13 | $0.1946000 | $0.1966000 | $0.1966000 | $0.1900000 |
| 2025-04-12 | $0.1916000 | $0.1946000 | $0.1970000 | $0.1904000 |
| 2025-04-11 | $0.1806000 | $0.1916000 | $0.1947000 | $0.1806000 |
| 2025-04-10 | $0.1833000 | $0.1806000 | $0.1834000 | $0.1796000 |
| 2025-04-09 | $0.1897000 | $0.1833000 | $0.1897000 | $0.1823000 |
| 2025-04-08 | $0.1940000 | $0.1897000 | $0.1940000 | $0.1871000 |
| 2025-04-07 | $0.1956000 | $0.1940000 | $0.1997000 | $0.1822000 |
| 2025-04-06 | $0.2084000 | $0.1956000 | $0.2086000 | $0.1898000 |
| 2025-04-05 | $0.1995000 | $0.2084000 | $0.2140000 | $0.1995000 |
| 2025-04-04 | $0.2341000 | $0.1995000 | $0.2341000 | $0.1879000 |
| 2025-04-03 | $0.2399000 | $0.2341000 | $0.2458000 | $0.2311000 |
| 2025-04-02 | $0.2355000 | $0.2399000 | $0.2486000 | $0.2195000 |
| 2025-04-01 | $0.2010000 | $0.2355000 | $0.2369000 | $0.2010000 |
| 2025-03-31 | $0.2073000 | $0.2010000 | $0.2073000 | $0.1997000 |
| 2019-12-02 | $0.0342800 | $0.4382000 | $0.4382000 | $0.0342800 |
| 2019-12-01 | $0.0349800 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2019-11-30 | $0.0358900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2019-11-29 | $0.0343800 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2019-11-28 | $0.0348000 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-11-27 | $0.0331300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-11-26 | $0.0329800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2019-11-25 | $0.0320200 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2019-11-24 | $0.0339100 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-11-23 | $0.0336900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-11-22 | $0.0352600 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-11-21 | $0.0373900 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-11-20 | $0.0375800 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2019-11-19 | $0.0378400 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-11-18 | $0.0393400 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-11-17 | $0.0392700 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-11-16 | $0.0391200 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-11-15 | $0.0399200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2019-11-14 | $0.0405400 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2019-11-13 | $0.0407300 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-11-12 | $0.0403200 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2019-11-11 | $0.0417900 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-11-10 | $0.0407600 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2019-11-09 | $0.0405300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-11-08 | $0.0425400 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2019-11-07 | $0.0431800 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-11-06 | $0.0430800 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-11-05 | $0.0435300 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2019-11-04 | $0.0426000 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2019-11-03 | $0.0430200 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2019-11-02 | $0.0427800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-11-01 | $0.0423100 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-10-31 | $0.0423600 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-10-30 | $0.0435800 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2019-10-29 | $0.0426100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2019-10-28 | $0.0441200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2019-10-27 | $0.0427800 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2019-10-26 | $0.0400600 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2019-10-25 | $0.0343900 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2019-10-24 | $0.0345600 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-10-23 | $0.0371200 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-10-22 | $0.0379900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-10-21 | $0.0381000 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-10-20 | $0.0368400 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2019-10-19 | $0.0368300 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-10-18 | $0.0373400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-10-17 | $0.0370300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-10-16 | $0.0377600 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-10-15 | $0.0386400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-10-14 | $0.0383300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2019-10-13 | $0.0384200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2019-10-12 | $0.0382400 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-10-11 | $0.0397200 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-10-10 | $0.0397000 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-10-09 | $0.0378500 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-10-08 | $0.0379500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2019-10-07 | $0.0363500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-10-06 | $0.0377600 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2019-10-05 | $0.0377400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-10-04 | $0.0381000 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-10-03 | $0.0387700 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-10-02 | $0.0384700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2019-10-01 | $0.0384100 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-09-30 | $0.0372600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-09-29 | $0.0379900 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-09-28 | $0.0378900 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-09-27 | $0.0373100 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2019-09-26 | $0.0390300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-09-25 | $0.0394700 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2019-09-24 | $0.0447900 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2019-09-23 | $0.0463700 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-09-22 | $0.0461500 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2019-09-21 | $0.0470100 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2019-09-20 | $0.0475000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2019-09-19 | $0.0469500 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-09-18 | $0.0471200 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2019-09-17 | $0.0474600 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2019-09-16 | $0.0476500 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-09-15 | $0.0478900 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2019-09-14 | $0.0479200 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2019-09-13 | $0.0481800 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2019-09-12 | $0.0469600 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2019-09-11 | $0.0467100 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2019-09-10 | $0.0476500 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2019-09-09 | $0.0481400 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2019-09-08 | $0.0484700 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2019-09-07 | $0.0476300 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-09-06 | $0.0487700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2019-09-05 | $0.0489000 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2019-09-04 | $0.0490900 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-09-03 | $0.0479900 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2019-09-02 | $0.0451300 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2019-09-01 | $0.0444700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2019-08-31 | $0.0442900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2019-08-30 | $0.0438600 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-08-29 | $0.0449200 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2019-08-28 | $0.0470100 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2019-08-27 | $0.0478900 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2019-08-26 | $0.0468500 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2019-08-25 | $0.0468900 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2019-08-24 | $0.0481000 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2019-08-23 | $0.0466800 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-08-22 | $0.0468100 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2019-08-21 | $0.0497600 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2019-08-20 | $0.0505 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2019-08-19 | $0.0477100 | $0.0503 | $0.0503 | $0.0503 |
| 2019-08-18 | $0.0472200 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-08-17 | $0.0478700 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2019-08-16 | $0.0476300 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-08-15 | $0.0463500 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-08-14 | $0.0502 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2019-08-13 | $0.0526 | $0.0503 | $0.0503 | $0.0503 |
| 2019-08-12 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2019-08-11 | $0.0522 | $0.6689000 | $0.6689000 | $0.0522 |
| 2019-08-10 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2019-08-09 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2019-08-08 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2019-08-07 | $0.0530 | $0.0554 | $0.0554 | $0.0554 |
| 2019-08-06 | $0.0546 | $0.0530 | $0.0530 | $0.0530 |
| Pair | Exchange |
|---|---|
| J/USDC | backpack |
| J/USDT | bingx |
| J/USD | bitfinex |
| J/USDT | bitfinex |
| J/USDT | bitget |
| J/USDT | bitmart |
| J/USDT | bitrue |
| J/BTC | bittrex |
| J/USDT | bybit |
| J/USDT | coinex |
| J/USDT | cryptology |
| J/TRY | gateio |
| J/USDT | gateio |
| J/USDT | kucoin |
| J/USDT | lbank |
| J/USDT | mexc |
| J/BTC | novaexchange |
| J/DOGE | novaexchange |
| J/ESP2 | novaexchange |
| J/ETH | novaexchange |
| J/LTC | novaexchange |
| J/MOON | novaexchange |
| J/USDT | okex |
| J/USDT | phemex |
| J/USDT | toobit |
| J/BCH | tradesatoshi |
| J/BTC | tradesatoshi |
| J/DOGE | tradesatoshi |
| J/ETH | tradesatoshi |
| J/LTC | tradesatoshi |
| J/USDT | tradesatoshi |
| J/USDT | xtpub |
Description
Joincoin is the result of a team of developers, crypto currency miners, and day traders who were tired of having to jump from coin to coin in order to find the most energy efficient or "hot trend" algorithm available.
| Full Name | JoinCoin (J) |
|---|---|
| Start Date | N/A |
| Algorithm | Multiple |
| Proof Type | PoW |
| Website | - |
| @Joincoin_Team | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 161,007,935 J |
| Previous Total Coins Mined | 3,252,270 |
| Net Hashes Per Second | N/A |
JoinCoin (J) News
