Live Jobchain price - Crypto Currencies

1 Jobchain (JOB) Rank 2305

$7.0E-5

Jobchain (JOB) Rank 2305

Website Twitter

9,864,586,781 JOB

Jobchain (JOB)

JOB

Full Name

Jobchain (JOB)

Symbol

JOB

Algorithm

ETH Token

BTC Price

0.00192592 BTC

BTC Market

18,988,779 BTC

BTC 24h Vol

4,375 BTC

Total Coins Mined

9,864,586,781 JOB

0 %

24h

-12.54 %

-31.4 %

Twitter

Jobchain (JOB)

Website

Jobchain (JOB)

Charts

Date	Open	Close	High	Low
2025-06-03	$0.0001900	$0.0001510	$0.0001900	$0.0001510
2025-06-02	$0.0001790	$0.0001900	$0.0001900	$0.0001790
2025-05-04	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2025-05-03	$0.0001210	$0.0000850	$0.0001210	$0.0000850
2025-05-02	$0.0001850	$0.0001650	$0.0001850	$0.0001650
2025-05-01	$0.0001770	$0.0001850	$0.0001850	$0.0001180
2025-04-30	$0.0001200	$0.0001770	$0.0001800	$0.0001200
2025-04-29	$0.0001090	$0.0001200	$0.0001200	$0.0001090
2025-04-28	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2025-04-27	$0.0001560	$0.0001090	$0.0001560	$0.0001090
2025-04-26	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2025-04-25	$0.0001260	$0.0001560	$0.0001560	$0.0000980
2025-04-24	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2025-04-23	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2025-04-22	$0.0001250	$0.0001260	$0.0001260	$0.0001100
2025-04-21	$0.0002230	$0.0001250	$0.0002230	$0.0000800
2025-04-20	$0.0001300	$0.0002230	$0.0002600	$0.0001070
2025-04-19	$0.0001140	$0.0001300	$0.0001700	$0.0001000
2025-04-18	$0.0001900	$0.0001140	$0.0001900	$0.0001000
2025-04-17	$0.0001840	$0.0001900	$0.0001900	$0.0000800
2025-04-16	$0.0001760	$0.0001840	$0.0001840	$0.0000620
2025-04-15	$0.0001890	$0.0001760	$0.0001900	$0.0000100
2025-04-14	$0.0001430	$0.0001890	$0.0001890	$0.0001430
2025-04-13	$0.0001440	$0.0001430	$0.0001440	$0.0001430
2025-04-12	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2025-04-11	$0.0001430	$0.0001440	$0.0001440	$0.0001430
2025-04-10	$0.0001430	$0.0001430	$0.0001440	$0.0001430
2025-04-09	$0.0001200	$0.0001430	$0.0001900	$0.0001200
2025-04-08	$0.0001920	$0.0001200	$0.0001910	$0.0001200
2025-04-07	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2025-04-06	$0.0001900	$0.0001920	$0.0001920	$0.0001900
2025-04-05	$0.0001970	$0.0001900	$0.0002060	$0.0001800
2025-04-04	$0.0001460	$0.0001970	$0.0002080	$0.0001460
2025-04-03	$0.0001690	$0.0001460	$0.0001690	$0.0001460
2025-04-02	$0.0001400	$0.0001690	$0.0001690	$0.0001400
2025-04-01	$0.0001410	$0.0001410	$0.0001410	$0.0001410
2025-03-31	$0.0001330	$0.0001410	$0.0001460	$0.0001300
2025-03-04	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2025-03-03	$0.0001330	$0.0001710	$0.0001710	$0.0001300
2025-03-01	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2025-02-28	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2025-02-03	$0.0001540	$0.0002320	$0.0002320	$0.0001540
2025-02-02	$0.0002100	$0.0001540	$0.0002440	$0.0001470
2025-02-01	$0.0002400	$0.0002100	$0.0002400	$0.0001710
2025-01-31	$0.0001800	$0.0002400	$0.0002400	$0.0001800
2025-01-01	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2024-12-31	$0.0001730	$0.0002100	$0.0002100	$0.0001730
2024-11-06	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2024-11-05	$0.0001180	$0.0000860	$0.0001180	$0.0000860
2024-11-04	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2024-11-03	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2024-11-02	$0.0001180	$0.0001180	$0.0001180	$0.0001130
2024-11-01	$0.0001180	$0.0001180	$0.0001180	$0.0000930
2024-10-31	$0.0001000	$0.0001180	$0.0001180	$0.0001000
2024-10-30	$0.0001280	$0.0001000	$0.0001280	$0.0000920
2024-10-29	$0.0001540	$0.0001280	$0.0001540	$0.0001090
2024-10-28	$0.0001790	$0.0001540	$0.0001790	$0.0001200
2024-10-27	$0.0001690	$0.0001790	$0.0002480	$0.0001300
2024-10-26	$0.0001300	$0.0001690	$0.0001690	$0.0001300
2024-10-25	$0.0001070	$0.0001300	$0.0002490	$0.0000910
2024-10-24	$0.0001300	$0.0001070	$0.0002490	$0.0001040
2024-10-23	$0.0001780	$0.0001300	$0.0001780	$0.0000900
2024-10-22	$0.0001230	$0.0001780	$0.0001780	$0.0001230
2024-10-21	$0.0001380	$0.0001230	$0.0001840	$0.0001230
2024-10-20	$0.0001990	$0.0001380	$0.0001990	$0.0001370
2024-08-28	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2024-08-27	$0.0003930	$0.0003510	$0.0003990	$0.0003320
2024-08-26	$0.0003890	$0.0003930	$0.0005000	$0.0003460
2024-08-25	$0.0004060	$0.0003890	$0.0004320	$0.0003120
2024-08-24	$0.0004000	$0.0004060	$0.0004520	$0.0003400
2024-08-23	$0.0004490	$0.0004000	$0.0005000	$0.0003400
2024-08-22	$0.0004320	$0.0004490	$0.0004540	$0.0003730
2024-08-21	$0.0004330	$0.0004320	$0.0004500	$0.0003730
2024-08-20	$0.0004500	$0.0004330	$0.0004610	$0.0003600
2024-08-19	$0.0003600	$0.0004500	$0.0004530	$0.0003600
2024-08-18	$0.0004000	$0.0003600	$0.0004530	$0.0003600
2024-08-17	$0.0004400	$0.0004000	$0.0004400	$0.0003610
2024-08-16	$0.0004500	$0.0004400	$0.0004500	$0.0003500
2024-08-15	$0.0004510	$0.0004500	$0.0004750	$0.0002700
2024-08-14	$0.0004510	$0.0004510	$0.0004510	$0.0004510
2024-08-13	$0.0002610	$0.0004510	$0.0004510	$0.0002610
2024-08-12	$0.0003300	$0.0002610	$0.0004600	$0.0002610
2024-08-11	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2024-08-10	$0.0004000	$0.0003300	$0.0004310	$0.0003000
2024-08-09	$0.0004480	$0.0004000	$0.0004480	$0.0002200
2024-08-08	$0.0004480	$0.0004480	$0.0004480	$0.0004480
2024-08-07	$0.0003290	$0.0004480	$0.0004480	$0.0003190
2024-08-06	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2024-08-05	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2024-08-04	$0.0002300	$0.0003290	$0.0003290	$0.0002300
2024-08-03	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2024-08-02	$0.0002700	$0.0002300	$0.0002700	$0.0002300
2024-08-01	$0.0002710	$0.0002700	$0.0002710	$0.0002700
2024-07-31	$0.0002610	$0.0002710	$0.0002800	$0.0002610
2024-07-30	$0.0002600	$0.0002610	$0.0003810	$0.0002600
2024-07-29	$0.0003120	$0.0002600	$0.0003890	$0.0002600
2024-07-28	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2024-07-27	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2024-07-26	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2024-07-25	$0.0003500	$0.0003120	$0.0003500	$0.0003120
2024-07-24	$0.0003300	$0.0003500	$0.0003500	$0.0003300
2024-07-23	$0.0003500	$0.0003300	$0.0003500	$0.0003300
2024-07-22	$0.0003660	$0.0003500	$0.0003660	$0.0003300
2024-07-21	$0.0004000	$0.0003660	$0.0004000	$0.0003610
2024-07-20	$0.0004130	$0.0004000	$0.0004130	$0.0003500
2024-07-19	$0.0003620	$0.0004130	$0.0004130	$0.0003310
2024-07-18	$0.0003760	$0.0003620	$0.0003790	$0.0003350
2024-07-17	$0.0003440	$0.0003760	$0.0003920	$0.0003270
2024-07-16	$0.0003310	$0.0003440	$0.0003500	$0.0003300
2024-07-15	$0.0003400	$0.0003310	$0.0006510	$0.0003240
2024-07-14	$0.0002940	$0.0003400	$0.0003700	$0.0002910
2024-07-13	$0.0003160	$0.0002940	$0.0004500	$0.0002940
2024-07-12	$0.0003030	$0.0003160	$0.0005400	$0.0002500
2024-07-11	$0.0002920	$0.0003030	$0.0003310	$0.0002500
2024-07-10	$0.0005900	$0.0002920	$0.0005900	$0.0002920
2024-07-09	$0.0004400	$0.0005900	$0.0006340	$0.0002300
2024-07-08	$0.0004380	$0.0004400	$0.0004640	$0.0002730
2024-07-07	$0.0002560	$0.0004380	$0.0004380	$0.0002560
2024-07-06	$0.0002550	$0.0002560	$0.0004380	$0.0002550
2024-07-05	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2024-07-04	$0.0004640	$0.0002550	$0.0004640	$0.0002550
2024-07-03	$0.0002040	$0.0004640	$0.0004640	$0.0002040
2024-07-02	$0.0003300	$0.0002040	$0.0003410	$0.0002040
2024-07-01	$0.0003290	$0.0003300	$0.0003300	$0.0003300
2024-06-30	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2024-06-29	$0.0002220	$0.0003290	$0.0003290	$0.0002220
2024-06-28	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2024-06-27	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2024-06-26	$0.0002510	$0.0002220	$0.0002510	$0.0002220
2024-06-25	$0.0003170	$0.0002510	$0.0003170	$0.0002510
2024-06-24	$0.0001910	$0.0003170	$0.0003170	$0.0001910
2024-06-23	$0.0002160	$0.0001910	$0.0002160	$0.0001910
2024-06-22	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2024-06-21	$0.0002160	$0.0002160	$0.0002160	$0.0002150
2024-06-20	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2024-06-19	$0.0002300	$0.0002160	$0.0002300	$0.0002160
2024-06-18	$0.0002350	$0.0002300	$0.0002350	$0.0002000
2024-06-17	$0.0002560	$0.0002350	$0.0002560	$0.0002130
2024-06-16	$0.0002170	$0.0002560	$0.0002560	$0.0001900
2024-06-15	$0.0002140	$0.0002170	$0.0002170	$0.0001900
2024-06-14	$0.0002100	$0.0002140	$0.0002560	$0.0001920
2024-06-13	$0.0002560	$0.0002100	$0.0002560	$0.0002100
2024-06-12	$0.0002050	$0.0002560	$0.0003100	$0.0002050
2024-06-11	$0.0002240	$0.0002050	$0.0002240	$0.0002050
2024-06-10	$0.0001900	$0.0002240	$0.0002520	$0.0001900
2024-06-09	$0.0002340	$0.0001900	$0.0003150	$0.0001900
2024-06-08	$0.0002240	$0.0002340	$0.0003060	$0.0002000
2024-06-07	$0.0002340	$0.0002240	$0.0002340	$0.0002240
2024-06-06	$0.0002140	$0.0002340	$0.0003150	$0.0002050
2024-06-05	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2024-06-04	$0.0001790	$0.0002140	$0.0002140	$0.0001790
2024-06-03	$0.0001720	$0.0001790	$0.0001790	$0.0001640
2024-06-02	$0.0002370	$0.0001720	$0.0002370	$0.0001500
2024-06-01	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2024-05-31	$0.0002510	$0.0002370	$0.0002500	$0.0002370
2024-05-30	$0.0002650	$0.0002510	$0.0002650	$0.0002510
2024-05-29	$0.0002300	$0.0002650	$0.0002800	$0.0002240
2024-05-28	$0.0002100	$0.0002300	$0.0002400	$0.0001800
2024-05-27	$0.0002100	$0.0002100	$0.0002190	$0.0002100
2024-05-26	$0.0002300	$0.0002100	$0.0003400	$0.0002100
2024-05-25	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2024-05-24	$0.0002400	$0.0002300	$0.0003420	$0.0002100
2024-05-23	$0.0002300	$0.0002400	$0.0002400	$0.0002100
2024-05-22	$0.0002100	$0.0002300	$0.0002300	$0.0002100
2024-05-21	$0.0001820	$0.0002100	$0.0002900	$0.0001820
2024-05-20	$0.0001930	$0.0001820	$0.0002100	$0.0001760
2024-05-19	$0.0002300	$0.0001930	$0.0002300	$0.0001930
2024-05-18	$0.0001800	$0.0002300	$0.0002900	$0.0001800
2024-05-17	$0.0002800	$0.0001800	$0.0002800	$0.0001800
2024-05-16	$0.0002300	$0.0002800	$0.0002800	$0.0001900
2024-05-15	$0.0003000	$0.0002300	$0.0003000	$0.0002300
2024-05-14	$0.0002800	$0.0003000	$0.0003000	$0.0001610
2024-05-13	$0.0001500	$0.0002800	$0.0003000	$0.0001300
2024-05-12	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2024-05-11	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2024-05-10	$0.0001510	$0.0001500	$0.0001510	$0.0001500
2024-05-09	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2024-05-08	$0.0001400	$0.0001510	$0.0001510	$0.0001400
2024-05-07	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2024-05-06	$0.0001520	$0.0001400	$0.0001540	$0.0001400
2024-05-05	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2024-05-04	$0.0001870	$0.0001520	$0.0001870	$0.0001410
2024-05-03	$0.0001940	$0.0001870	$0.0001940	$0.0001870
2024-05-02	$0.0001410	$0.0001940	$0.0001940	$0.0001410
2024-05-01	$0.0001950	$0.0001410	$0.0001950	$0.0001400
2024-04-30	$0.0002010	$0.0001950	$0.0002010	$0.0001950
2024-04-29	$0.0002460	$0.0002010	$0.0002460	$0.0001200
2024-04-28	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2024-04-27	$0.0002490	$0.0002460	$0.0002490	$0.0001610
2024-04-26	$0.0001800	$0.0002490	$0.0002490	$0.0001800
2024-04-25	$0.0002680	$0.0001800	$0.0002680	$0.0001800
2024-04-24	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2024-04-23	$0.0002000	$0.0002680	$0.0002680	$0.0001720
2024-04-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2024-04-21	$0.0001500	$0.0002000	$0.0002000	$0.0001500
2024-04-20	$0.0002700	$0.0001500	$0.0002700	$0.0001500
2024-04-19	$0.0002700	$0.0002700	$0.0002700	$0.0002000
2024-04-18	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2024-04-17	$0.0002700	$0.0002700	$0.0002700	$0.0002160
2024-04-16	$0.0002600	$0.0002700	$0.0002700	$0.0002600
2024-04-15	$0.0000900	$0.0002600	$0.0002700	$0.0000710
2024-04-14	$0.0001500	$0.0000900	$0.0002100	$0.0000510
2024-04-13	$0.0001360	$0.0001500	$0.0003370	$0.0000000
2024-04-12	$0.0001450	$0.0001360	$0.0001600	$0.0001360
2024-04-11	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2024-04-10	$0.0002100	$0.0001450	$0.0002100	$0.0001450
2024-04-09	$0.0001690	$0.0002100	$0.0002190	$0.0001690
2024-04-08	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2024-04-07	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2024-04-06	$0.0001500	$0.0001690	$0.0001690	$0.0001500
2024-04-05	$0.0002130	$0.0001500	$0.0002130	$0.0001500
2024-04-04	$0.0002150	$0.0002130	$0.0002150	$0.0001900
2024-04-03	$0.0001530	$0.0002150	$0.0002150	$0.0001530
2024-04-02	$0.0001110	$0.0001530	$0.0002150	$0.0001110
2024-04-01	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2024-03-31	$0.0001750	$0.0001110	$0.0001750	$0.0001110
2024-03-30	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2024-03-29	$0.0001950	$0.0001750	$0.0001950	$0.0001750
2024-03-28	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2024-03-27	$0.0001600	$0.0001950	$0.0001950	$0.0001600
2024-03-26	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2024-03-25	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2024-03-24	$0.0001560	$0.0001600	$0.0001600	$0.0001560
2024-03-23	$0.0001950	$0.0001560	$0.0001950	$0.0001560
2024-03-22	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2024-03-21	$0.0001030	$0.0001950	$0.0001950	$0.0001030
2024-03-20	$0.0001600	$0.0001030	$0.0001920	$0.0000930
2024-03-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2024-03-18	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2024-03-17	$0.0001600	$0.0001600	$0.0001600	$0.0001450
2024-03-16	$0.0001900	$0.0001600	$0.0001900	$0.0001460
2024-03-15	$0.0001950	$0.0001900	$0.0001950	$0.0001900
2024-03-14	$0.0001400	$0.0001950	$0.0001950	$0.0001400
2024-03-13	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2024-03-12	$0.0001330	$0.0001400	$0.0001400	$0.0001330
2024-03-11	$0.0001500	$0.0001330	$0.0001950	$0.0001330
2024-03-10	$0.0001990	$0.0001500	$0.0001990	$0.0001500
2024-03-09	$0.0001790	$0.0001990	$0.0001990	$0.0001220
2024-03-08	$0.0001160	$0.0001790	$0.0001790	$0.0001150
2024-03-07	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2024-03-06	$0.0001500	$0.0001160	$0.0001500	$0.0001150
2024-03-05	$0.0001380	$0.0001500	$0.0001500	$0.0001260
2024-03-04	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2024-03-03	$0.0001800	$0.0001380	$0.0001800	$0.0001380
2024-03-02	$0.0001950	$0.0001800	$0.0001950	$0.0001240
2024-03-01	$0.0001700	$0.0001950	$0.0001950	$0.0000700
2024-02-29	$0.0001700	$0.0001700	$0.0001700	$0.0001380
2024-02-28	$0.0001200	$0.0001700	$0.0001700	$0.0001200
2024-02-27	$0.0001770	$0.0001200	$0.0001770	$0.0001200
2024-02-26	$0.0001770	$0.0001770	$0.0001770	$0.0001770
2024-02-25	$0.0001200	$0.0001770	$0.0001770	$0.0001200
2024-02-24	$0.0001200	$0.0001200	$0.0001200	$0.0001150
2024-02-23	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2024-02-22	$0.0001770	$0.0001200	$0.0001770	$0.0001000
2024-02-21	$0.0001520	$0.0001770	$0.0001770	$0.0000660
2024-02-20	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2024-02-19	$0.0001990	$0.0001520	$0.0001990	$0.0001520
2024-02-18	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2024-02-17	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2024-02-16	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2024-02-15	$0.0001700	$0.0001990	$0.0001990	$0.0001490
2024-02-14	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2024-02-13	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2024-02-12	$0.0001990	$0.0001700	$0.0001990	$0.0001390
2024-02-11	$0.0001800	$0.0001990	$0.0001990	$0.0001300
2024-02-10	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2024-02-09	$0.0001490	$0.0001800	$0.0001800	$0.0001490
2024-02-08	$0.0001110	$0.0001490	$0.0001490	$0.0001110
2024-02-07	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2024-02-06	$0.0001100	$0.0001110	$0.0001110	$0.0001110
2024-02-05	$0.0001110	$0.0001100	$0.0001100	$0.0001100
2024-02-04	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2024-02-03	$0.0001380	$0.0001110	$0.0001500	$0.0001110
2024-02-02	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2024-02-01	$0.0001400	$0.0001380	$0.0001400	$0.0001380
2024-01-31	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2024-01-30	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2024-01-29	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2024-01-28	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2024-01-27	$0.0001300	$0.0001400	$0.0001400	$0.0001300
2024-01-26	$0.0001600	$0.0001300	$0.0001600	$0.0001300
2024-01-25	$0.0001990	$0.0001600	$0.0001990	$0.0001600
2024-01-24	$0.0001160	$0.0001990	$0.0001990	$0.0001010
2024-01-23	$0.0001200	$0.0001160	$0.0001200	$0.0001160
2024-01-22	$0.0001420	$0.0001200	$0.0001510	$0.0001040
2024-01-21	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2024-01-20	$0.0001500	$0.0001420	$0.0001500	$0.0001420
2024-01-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2024-01-18	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2024-01-17	$0.0001510	$0.0001500	$0.0001510	$0.0001500
2024-01-16	$0.0001500	$0.0001510	$0.0001510	$0.0001500
2024-01-15	$0.0001510	$0.0001500	$0.0001510	$0.0001500
2024-01-14	$0.0001420	$0.0001510	$0.0001510	$0.0001420
2024-01-13	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2024-01-12	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2024-01-11	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2024-01-10	$0.0001500	$0.0001420	$0.0001600	$0.0001400
2024-01-09	$0.0001600	$0.0001500	$0.0001600	$0.0001500
2024-01-08	$0.0001510	$0.0001600	$0.0001600	$0.0001400
2024-01-07	$0.0001970	$0.0001510	$0.0001990	$0.0001510
2023-11-29	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2023-11-28	$0.0001250	$0.0001100	$0.0001500	$0.0000930
2023-11-27	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2023-11-26	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2023-11-25	$0.0001200	$0.0001250	$0.0001250	$0.0001200
2023-11-24	$0.0001500	$0.0001200	$0.0001500	$0.0000930
2023-11-23	$0.0001420	$0.0001500	$0.0001500	$0.0000950
2023-11-22	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2023-11-21	$0.0000500	$0.0001420	$0.0001420	$0.0000300
2023-11-20	$0.0001500	$0.0000500	$0.0001670	$0.0000500
2023-11-19	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2023-11-18	$0.0001510	$0.0001500	$0.0001560	$0.0001500
2023-11-17	$0.0001300	$0.0001510	$0.0001670	$0.0001300
2023-11-16	$0.0001290	$0.0001300	$0.0001300	$0.0001280
2023-11-15	$0.0001290	$0.0001290	$0.0001400	$0.0001290
2023-11-14	$0.0001550	$0.0001290	$0.0001550	$0.0001100
2023-11-13	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2023-11-12	$0.0001340	$0.0001550	$0.0001550	$0.0001340
2023-11-11	$0.0001500	$0.0001340	$0.0001550	$0.0001300
2023-11-10	$0.0001540	$0.0001500	$0.0001550	$0.0001500
2023-11-09	$0.0001500	$0.0001540	$0.0001550	$0.0001490
2023-11-08	$0.0001620	$0.0001500	$0.0002850	$0.0001500
2023-11-07	$0.0001620	$0.0001620	$0.0001880	$0.0001620
2023-11-06	$0.0001890	$0.0001620	$0.0001890	$0.0001000
2023-11-05	$0.0001870	$0.0001890	$0.0001920	$0.0001820
2023-11-04	$0.0002000	$0.0001870	$0.0002000	$0.0001540
2023-11-03	$0.0001840	$0.0002000	$0.0002000	$0.0001760
2023-11-02	$0.0001850	$0.0001840	$0.0002000	$0.0001830
2023-11-01	$0.0001870	$0.0001850	$0.0001990	$0.0001600
2023-10-31	$0.0002110	$0.0001870	$0.0002140	$0.0001290
2023-10-30	$0.0001900	$0.0002110	$0.0002150	$0.0001270
2023-10-29	$0.0001990	$0.0001900	$0.0001990	$0.0001900
2023-10-28	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2023-10-27	$0.0002000	$0.0001990	$0.0002000	$0.0001740
2023-10-26	$0.0001720	$0.0002000	$0.0002120	$0.0001720
2023-10-25	$0.0001870	$0.0001720	$0.0001880	$0.0001600
2023-10-24	$0.0002160	$0.0001870	$0.0002260	$0.0001750
2023-10-23	$0.0002140	$0.0002160	$0.0002260	$0.0001820
2023-10-22	$0.0002190	$0.0002140	$0.0002190	$0.0001990
2023-10-21	$0.0002100	$0.0002190	$0.0002260	$0.0002050
2023-10-20	$0.0002200	$0.0002100	$0.0002260	$0.0001990
2023-10-19	$0.0002150	$0.0002200	$0.0002220	$0.0002150
2023-10-18	$0.0002260	$0.0002150	$0.0002260	$0.0002120
2023-10-17	$0.0002260	$0.0002260	$0.0002330	$0.0002260
2023-10-16	$0.0002320	$0.0002260	$0.0002320	$0.0002260
2023-10-15	$0.0002250	$0.0002320	$0.0002320	$0.0002250
2023-10-14	$0.0002100	$0.0002250	$0.0002260	$0.0001990
2023-10-13	$0.0002180	$0.0002100	$0.0002180	$0.0001990
2023-10-12	$0.0002440	$0.0002180	$0.0002690	$0.0002180
2023-10-11	$0.0002700	$0.0002440	$0.0002720	$0.0002420
2023-10-10	$0.0002700	$0.0002700	$0.0002820	$0.0002420
2023-10-09	$0.0002700	$0.0002700	$0.0002710	$0.0002700
2023-10-08	$0.0002700	$0.0002700	$0.0002710	$0.0002700
2023-10-07	$0.0002790	$0.0002700	$0.0002790	$0.0002700
2023-10-06	$0.0002590	$0.0002790	$0.0002790	$0.0002350
2023-10-05	$0.0002630	$0.0002590	$0.0002820	$0.0002560
2023-10-04	$0.0002460	$0.0002630	$0.0002730	$0.0002460
2023-10-03	$0.0002490	$0.0002460	$0.0002490	$0.0002460
2023-10-02	$0.0002770	$0.0002490	$0.0002790	$0.0002270
2023-10-01	$0.0002420	$0.0002770	$0.0002790	$0.0002420
2023-09-30	$0.0002340	$0.0002420	$0.0002430	$0.0002340
2023-09-29	$0.0002490	$0.0002340	$0.0002630	$0.0002270
2023-09-28	$0.0002340	$0.0002490	$0.0002550	$0.0002200
2023-09-27	$0.0002240	$0.0002340	$0.0002510	$0.0001520
2023-09-26	$0.0005260	$0.0005000	$0.0005260	$0.0005000
2023-09-25	$0.0002280	$0.0002370	$0.0002400	$0.0002270
2023-09-24	$0.0002290	$0.0002280	$0.0002290	$0.0002170
2023-09-23	$0.0002290	$0.0002290	$0.0002300	$0.0002290
2023-09-22	$0.0002290	$0.0002290	$0.0002290	$0.0002280
2023-09-21	$0.0002280	$0.0002290	$0.0002300	$0.0002280
2023-09-20	$0.0002500	$0.0002280	$0.0003000	$0.0001910
2023-09-19	$0.0002560	$0.0002500	$0.0002680	$0.0002370
2023-09-18	$0.0002150	$0.0002560	$0.0002560	$0.0002150
2023-09-17	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0001700	$0.0002150	$0.0002150	$0.0001700
2023-09-14	$0.0002150	$0.0001700	$0.0002150	$0.0001700
2023-09-13	$0.0002130	$0.0002150	$0.0002150	$0.0002130
2023-09-12	$0.0001930	$0.0002130	$0.0002290	$0.0001930
2023-09-11	$0.0002150	$0.0001930	$0.0002680	$0.0001630
2023-09-10	$0.0002600	$0.0002150	$0.0002600	$0.0002150
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-09-08	$0.0005250	$0.0005180	$0.0005180	$0.0005180
2023-09-07	$0.0002200	$0.0002600	$0.0002600	$0.0002200
2023-09-06	$0.0005160	$0.0005150	$0.0005150	$0.0005150
2023-09-05	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2023-09-04	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-03	$0.0002330	$0.0002200	$0.0002600	$0.0002200
2023-09-02	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2023-09-01	$0.0002200	$0.0002330	$0.0002330	$0.0002200
2023-08-31	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2023-08-30	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2023-08-29	$0.0005220	$0.0005540	$0.0005540	$0.0005540
2023-08-28	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2023-08-27	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2023-08-26	$0.0005210	$0.0005200	$0.0005200	$0.0005200
2023-08-25	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2023-08-24	$0.0002600	$0.0002200	$0.0002600	$0.0002200
2023-08-23	$0.0002200	$0.0002600	$0.0002600	$0.0002200
2023-08-22	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2023-08-21	$0.0002600	$0.0002200	$0.0002600	$0.0002200
2023-08-20	$0.0002600	$0.0002600	$0.0002600	$0.0002200
2023-08-19	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-08-18	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-08-17	$0.0003060	$0.0002600	$0.0003070	$0.0002600
2023-07-28	$0.0005840	$0.0005550	$0.0005840	$0.0005550
2023-07-27	$0.0002700	$0.0002730	$0.0003100	$0.0002700
2023-07-26	$0.0002550	$0.0002700	$0.0002800	$0.0002550
2023-07-25	$0.0003000	$0.0002550	$0.0003000	$0.0002550
2023-07-24	$0.0002540	$0.0003000	$0.0003000	$0.0002500
2023-07-23	$0.0005960	$0.0006020	$0.0006020	$0.0006020
2023-07-22	$0.0003000	$0.0002540	$0.0003100	$0.0002540
2023-07-21	$0.0002510	$0.0003000	$0.0003180	$0.0002510
2023-07-20	$0.0003160	$0.0002510	$0.0003160	$0.0002510
2023-07-19	$0.0002800	$0.0003160	$0.0003180	$0.0002800
2023-07-18	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2023-07-17	$0.0003190	$0.0002800	$0.0003190	$0.0002800
2023-07-16	$0.0003000	$0.0003190	$0.0003200	$0.0002520
2023-07-15	$0.0002800	$0.0003000	$0.0003300	$0.0002800
2023-07-14	$0.0003300	$0.0002800	$0.0003300	$0.0002500
2023-07-13	$0.0002800	$0.0003300	$0.0003660	$0.0002500
2023-07-12	$0.0003800	$0.0002800	$0.0003810	$0.0002500
2023-07-11	$0.0003000	$0.0003800	$0.0003810	$0.0003000
2023-07-10	$0.0003100	$0.0003000	$0.0003900	$0.0002670
2023-07-09	$0.0002900	$0.0003100	$0.0003700	$0.0002890
2023-07-08	$0.0003020	$0.0002900	$0.0003020	$0.0002900
2023-07-07	$0.0003100	$0.0003020	$0.0003720	$0.0003020
2023-07-06	$0.0003600	$0.0003100	$0.0004280	$0.0002980
2023-07-05	$0.0004480	$0.0003600	$0.0004480	$0.0003300
2023-07-04	$0.0004410	$0.0004480	$0.0004480	$0.0003330
2023-07-03	$0.0004360	$0.0004410	$0.0005300	$0.0002820
2023-07-02	$0.0004480	$0.0004360	$0.0004480	$0.0003070
2023-07-01	$0.0003800	$0.0004480	$0.0005400	$0.0003800
2023-06-30	$0.0005780	$0.0003800	$0.0005780	$0.0003200
2023-06-29	$0.0004670	$0.0005780	$0.0006480	$0.0003700
2023-06-28	$0.0004350	$0.0004670	$0.0004700	$0.0002310
2023-06-27	$0.0003590	$0.0004350	$0.0006800	$0.0002550
2023-06-26	$0.0003850	$0.0003590	$0.0004500	$0.0002180
2023-06-25	$0.0003400	$0.0003850	$0.0004100	$0.0003340
2023-06-24	$0.0004250	$0.0003400	$0.0004470	$0.0002400
2023-06-23	$0.0004240	$0.0004250	$0.0004400	$0.0002160
2023-06-22	$0.0004110	$0.0004240	$0.0004400	$0.0003450
2023-06-21	$0.0002820	$0.0004110	$0.0004120	$0.0002700
2023-06-20	$0.0002000	$0.0002820	$0.0002820	$0.0002000
2023-06-19	$0.0001160	$0.0002000	$0.0002150	$0.0001160
2023-06-18	$0.0002150	$0.0001160	$0.0002150	$0.0001160
2023-06-17	$0.0001800	$0.0002150	$0.0002150	$0.0001800
2023-06-16	$0.0002150	$0.0001800	$0.0002150	$0.0001800
2023-06-15	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2023-06-14	$0.0001160	$0.0002150	$0.0002150	$0.0001160
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-11	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-09	$0.0002150	$0.0001160	$0.0002150	$0.0001160
2023-06-08	$0.0005270	$0.0005010	$0.0005280	$0.0005000
2023-06-07	$0.0002540	$0.0002080	$0.0002530	$0.0002010
2023-06-06	$0.0001990	$0.0002540	$0.0002550	$0.0001170
2023-06-05	$0.0002200	$0.0001990	$0.0002200	$0.0000730
2023-06-04	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2023-06-02	$0.0001050	$0.0002200	$0.0002440	$0.0001050
2023-06-01	$0.0002180	$0.0001050	$0.0002180	$0.0001050
2023-05-31	$0.0001040	$0.0002180	$0.0003880	$0.0001040
2023-05-30	$0.0002190	$0.0001040	$0.0002190	$0.0001040
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-27	$0.0001040	$0.0002190	$0.0002190	$0.0001040
2023-05-26	$0.0002090	$0.0001040	$0.0002090	$0.0001040
2023-05-25	$0.0002430	$0.0002090	$0.0002430	$0.0002090
2023-05-16	$0.0005440	$0.0005170	$0.0005440	$0.0005160
2023-05-15	$0.0001800	$0.0002250	$0.0002250	$0.0001800
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-13	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2023-05-12	$0.0002250	$0.0001800	$0.0002250	$0.0001800
2023-05-11	$0.0001500	$0.0002250	$0.0002520	$0.0001500
2023-05-10	$0.0001100	$0.0001500	$0.0002300	$0.0001100
2023-05-09	$0.0002300	$0.0001100	$0.0002700	$0.0001100
2023-05-08	$0.0002420	$0.0002300	$0.0002520	$0.0002000
2023-05-07	$0.0002460	$0.0002420	$0.0002700	$0.0002420
2023-05-06	$0.0003390	$0.0002460	$0.0003400	$0.0002110
2023-05-05	$0.0001890	$0.0003390	$0.0003390	$0.0001890
2023-05-04	$0.0002510	$0.0001890	$0.0002510	$0.0001890
2023-05-03	$0.0002120	$0.0002510	$0.0002510	$0.0001980
2023-05-02	$0.0002000	$0.0002120	$0.0002360	$0.0002000
2023-05-01	$0.0002210	$0.0002000	$0.0003090	$0.0001890
2023-04-30	$0.0002400	$0.0002210	$0.0002400	$0.0002210
2023-04-29	$0.0002510	$0.0002400	$0.0002650	$0.0002110
2023-04-28	$0.0002780	$0.0002510	$0.0003200	$0.0002220
2023-04-27	$0.0003030	$0.0002780	$0.0003030	$0.0001880
2023-04-26	$0.0001860	$0.0003030	$0.0003030	$0.0001860
2023-04-25	$0.0002000	$0.0001860	$0.0002000	$0.0001860
2023-04-24	$0.0002030	$0.0002000	$0.0002030	$0.0002000
2023-04-23	$0.0005560	$0.0005280	$0.0005560	$0.0005280
2023-04-22	$0.0001830	$0.0002030	$0.0002030	$0.0001830
2023-04-21	$0.0002070	$0.0001830	$0.0002210	$0.0001830
2023-04-20	$0.0002600	$0.0002070	$0.0002800	$0.0001810
2023-04-19	$0.0006080	$0.0005770	$0.0005770	$0.0005770
2023-04-18	$0.0002230	$0.0002600	$0.0002600	$0.0002230
2023-04-17	$0.0002240	$0.0002230	$0.0002800	$0.0002230
2023-04-16	$0.0002700	$0.0002240	$0.0002700	$0.0002240
2023-04-15	$0.0002040	$0.0002700	$0.0002700	$0.0002040
2023-04-14	$0.0001750	$0.0002040	$0.0002440	$0.0001750
2023-04-13	$0.0002430	$0.0001750	$0.0002700	$0.0001750
2023-04-12	$0.0006040	$0.0005980	$0.0005980	$0.0005980
2023-04-11	$0.0002400	$0.0002430	$0.0002690	$0.0002120
2023-04-10	$0.0002110	$0.0002400	$0.0002600	$0.0001400
2023-04-09	$0.0002260	$0.0002110	$0.0002260	$0.0002110
2023-04-08	$0.0002100	$0.0002260	$0.0002500	$0.0002100
2023-04-07	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2023-04-06	$0.0002700	$0.0002100	$0.0002700	$0.0002100
2023-04-05	$0.0002700	$0.0002700	$0.0002700	$0.0002490
2023-04-04	$0.0002390	$0.0002700	$0.0002700	$0.0002390
2023-04-03	$0.0002350	$0.0002390	$0.0002400	$0.0002350
2023-04-02	$0.0002200	$0.0002350	$0.0003160	$0.0002200
2023-04-01	$0.0002100	$0.0002200	$0.0003480	$0.0002100
2023-03-31	$0.0002360	$0.0002100	$0.0002690	$0.0002100
2023-03-30	$0.0001030	$0.0002360	$0.0004690	$0.0001030
2023-03-29	$0.0002300	$0.0001030	$0.0002300	$0.0001030
2023-03-28	$0.0002700	$0.0002300	$0.0002700	$0.0002300
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-26	$0.0002800	$0.0002700	$0.0002800	$0.0002700
2023-03-25	$0.0003100	$0.0002800	$0.0003100	$0.0002700
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-23	$0.0002930	$0.0003100	$0.0003200	$0.0002400
2023-03-22	$0.0002320	$0.0002930	$0.0002930	$0.0002280
2023-03-21	$0.0002380	$0.0002320	$0.0002930	$0.0002270
2023-03-20	$0.0002110	$0.0002380	$0.0003010	$0.0002110
2023-03-19	$0.0002380	$0.0002110	$0.0002380	$0.0002110
2023-03-18	$0.0002130	$0.0002380	$0.0002420	$0.0002130
2023-03-17	$0.0002560	$0.0002130	$0.0002560	$0.0002110
2023-03-16	$0.0002580	$0.0002560	$0.0002610	$0.0002560
2023-03-15	$0.0002110	$0.0002580	$0.0003050	$0.0002110
2023-03-14	$0.0002760	$0.0002110	$0.0002760	$0.0002110
2023-03-13	$0.0002060	$0.0002760	$0.0004920	$0.0000900
2023-03-12	$0.0002320	$0.0002060	$0.0002320	$0.0001970
2023-03-11	$0.0002210	$0.0002320	$0.0002320	$0.0002120
2023-03-10	$0.0002200	$0.0002210	$0.0002210	$0.0002110
2023-03-09	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2023-03-08	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2023-03-07	$0.0001800	$0.0002200	$0.0002200	$0.0001710
2023-03-06	$0.0001940	$0.0001800	$0.0002190	$0.0001780
2023-03-05	$0.0002090	$0.0001940	$0.0002360	$0.0000650
2023-03-04	$0.0001910	$0.0002090	$0.0002340	$0.0001890
2023-03-03	$0.0002190	$0.0001910	$0.0002190	$0.0001910
2023-03-02	$0.0003130	$0.0002190	$0.0003130	$0.0002120
2023-03-01	$0.0002160	$0.0003130	$0.0003130	$0.0002160
2023-02-28	$0.0002190	$0.0002160	$0.0002190	$0.0000510
2023-02-27	$0.0002200	$0.0002190	$0.0002200	$0.0002190
2023-02-26	$0.0003140	$0.0002200	$0.0003140	$0.0000500
2023-02-25	$0.0002810	$0.0003140	$0.0003140	$0.0002720
2023-02-24	$0.0002200	$0.0002810	$0.0003140	$0.0002200
2023-02-23	$0.0002240	$0.0002200	$0.0002240	$0.0002200
2023-02-22	$0.0002580	$0.0002240	$0.0002580	$0.0000320
2023-02-21	$0.0003140	$0.0002580	$0.0003140	$0.0002350
2023-02-20	$0.0002160	$0.0003140	$0.0003140	$0.0002100
2023-02-19	$0.0002370	$0.0002160	$0.0002400	$0.0002160
2023-02-18	$0.0002230	$0.0002370	$0.0002370	$0.0002000
2023-02-17	$0.0002300	$0.0002230	$0.0002300	$0.0002000
2023-02-16	$0.0002200	$0.0002300	$0.0002500	$0.0002200
2023-02-15	$0.0002160	$0.0002200	$0.0002200	$0.0002160
2023-02-14	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-02-13	$0.0002030	$0.0002160	$0.0002370	$0.0002030
2023-02-12	$0.0002160	$0.0002030	$0.0002200	$0.0002030
2023-02-11	$0.0002220	$0.0002160	$0.0002220	$0.0002160
2023-02-10	$0.0002370	$0.0002220	$0.0002370	$0.0002220
2023-02-09	$0.0002200	$0.0002370	$0.0002490	$0.0002150
2023-02-08	$0.0002160	$0.0002200	$0.0002200	$0.0002160
2023-02-07	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2023-02-06	$0.0002400	$0.0002160	$0.0002500	$0.0002000
2023-02-05	$0.0002230	$0.0002400	$0.0002400	$0.0002230
2023-02-04	$0.0003100	$0.0002230	$0.0003100	$0.0002010
2023-02-03	$0.0002780	$0.0003100	$0.0003100	$0.0002560
2023-02-02	$0.0002290	$0.0002780	$0.0003100	$0.0002160
2023-02-01	$0.0002700	$0.0002290	$0.0002700	$0.0002290
2023-01-31	$0.0002300	$0.0002700	$0.0002700	$0.0002300
2023-01-30	$0.0002510	$0.0002300	$0.0002600	$0.0002160
2023-01-29	$0.0003340	$0.0002510	$0.0003340	$0.0002400
2023-01-28	$0.0002300	$0.0003340	$0.0003340	$0.0002300
2023-01-27	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2023-01-26	$0.0002000	$0.0002300	$0.0002900	$0.0002000
2023-01-25	$0.0002610	$0.0002000	$0.0002610	$0.0002000
2023-01-24	$0.0002730	$0.0002610	$0.0002730	$0.0002610
2023-01-23	$0.0002440	$0.0002730	$0.0002730	$0.0002300
2023-01-22	$0.0002480	$0.0002440	$0.0002480	$0.0002370
2023-01-21	$0.0002300	$0.0002480	$0.0002690	$0.0002300
2023-01-20	$0.0002400	$0.0002300	$0.0002400	$0.0002300
2023-01-19	$0.0002480	$0.0002400	$0.0002550	$0.0002220
2023-01-18	$0.0003130	$0.0002480	$0.0003130	$0.0002320
2023-01-17	$0.0004000	$0.0003130	$0.0004000	$0.0002360
2023-01-16	$0.0002690	$0.0004000	$0.0004000	$0.0002200
2023-01-15	$0.0002420	$0.0002690	$0.0002790	$0.0002120
2023-01-14	$0.0002050	$0.0002420	$0.0002840	$0.0002050
2023-01-13	$0.0002440	$0.0002050	$0.0002450	$0.0002040
2023-01-12	$0.0002240	$0.0002440	$0.0002450	$0.0002160
2023-01-11	$0.0002410	$0.0002240	$0.0002440	$0.0002240
2023-01-10	$0.0002240	$0.0002410	$0.0002410	$0.0002240
2023-01-09	$0.0002320	$0.0002240	$0.0002400	$0.0002180
2023-01-08	$0.0002650	$0.0002320	$0.0002930	$0.0002200
2023-01-07	$0.0002440	$0.0002650	$0.0002910	$0.0002160
2023-01-06	$0.0002540	$0.0002440	$0.0002540	$0.0002080
2023-01-05	$0.0002450	$0.0002540	$0.0002750	$0.0001630
2023-01-04	$0.0002400	$0.0002450	$0.0002680	$0.0002050
2023-01-03	$0.0002160	$0.0002400	$0.0002400	$0.0002160
2023-01-02	$0.0002560	$0.0002160	$0.0003080	$0.0002160
2023-01-01	$0.0003340	$0.0002560	$0.0003340	$0.0002530
2022-12-31	$0.0002600	$0.0003340	$0.0003400	$0.0002600
2022-12-30	$0.0002530	$0.0002600	$0.0002600	$0.0002530
2022-12-29	$0.0002200	$0.0002530	$0.0002650	$0.0002110
2022-12-28	$0.0002540	$0.0002200	$0.0002780	$0.0001620
2022-12-27	$0.0002540	$0.0002540	$0.0002540	$0.0002300
2022-12-26	$0.0002450	$0.0002540	$0.0003300	$0.0002000
2022-12-25	$0.0002560	$0.0002450	$0.0002560	$0.0002440
2022-12-24	$0.0002480	$0.0002560	$0.0002680	$0.0002160
2022-12-23	$0.0002580	$0.0002480	$0.0002610	$0.0001610
2022-12-22	$0.0002900	$0.0002580	$0.0002900	$0.0002220
2022-12-21	$0.0002680	$0.0002900	$0.0002900	$0.0002610
2022-12-20	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2022-12-19	$0.0002500	$0.0002680	$0.0002680	$0.0002500
2022-12-18	$0.0002100	$0.0002500	$0.0002500	$0.0002100
2022-12-17	$0.0002360	$0.0002100	$0.0002600	$0.0002100
2022-12-16	$0.0002840	$0.0002360	$0.0002840	$0.0002100
2022-12-15	$0.0002680	$0.0002840	$0.0003300	$0.0002680
2022-12-14	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2022-12-13	$0.0002600	$0.0002680	$0.0002890	$0.0001610
2022-12-12	$0.0002640	$0.0002600	$0.0002960	$0.0001600
2022-12-11	$0.0002610	$0.0002640	$0.0002990	$0.0002610
2022-12-10	$0.0002650	$0.0002610	$0.0003390	$0.0002610
2022-12-09	$0.0002870	$0.0002650	$0.0002870	$0.0002650
2022-12-08	$0.0003280	$0.0002870	$0.0003280	$0.0002620
2022-12-07	$0.0003730	$0.0003280	$0.0003820	$0.0002700
2022-12-06	$0.0003150	$0.0003730	$0.0003760	$0.0002610
2022-12-05	$0.0002960	$0.0003150	$0.0004000	$0.0002600
2022-12-04	$0.0002510	$0.0002960	$0.0003600	$0.0002460
2022-12-03	$0.0002600	$0.0002510	$0.0004600	$0.0002200
2022-12-02	$0.0002280	$0.0002600	$0.0005070	$0.0002200
2022-12-01	$0.0002790	$0.0002280	$0.0004730	$0.0002280
2022-11-30	$0.0002790	$0.0002790	$0.0003420	$0.0002620
2022-11-29	$0.0002960	$0.0002790	$0.0003420	$0.0002570
2022-11-28	$0.0003590	$0.0002960	$0.0003640	$0.0002510
2022-11-27	$0.0002740	$0.0003590	$0.0004720	$0.0002200
2022-11-26	$0.0002960	$0.0002740	$0.0003290	$0.0002740
2022-11-25	$0.0003130	$0.0002960	$0.0003360	$0.0002740
2022-11-24	$0.0002960	$0.0003130	$0.0003250	$0.0002740
2022-11-23	$0.0002730	$0.0002960	$0.0003810	$0.0002510
2022-11-22	$0.0003200	$0.0002730	$0.0003200	$0.0002510
2022-11-21	$0.0003420	$0.0003200	$0.0003420	$0.0003190
2022-11-20	$0.0003470	$0.0003420	$0.0004660	$0.0002230
2022-11-19	$0.0003290	$0.0003470	$0.0005080	$0.0002040
2022-11-18	$0.0003990	$0.0003290	$0.0003980	$0.0002870
2022-11-17	$0.0003680	$0.0003990	$0.0003990	$0.0003600
2022-11-16	$0.0004000	$0.0003680	$0.0005130	$0.0002100
2022-11-15	$0.0003100	$0.0004000	$0.0005170	$0.0002080
2022-11-14	$0.0003920	$0.0003100	$0.0003920	$0.0003000
2022-11-13	$0.0003500	$0.0003920	$0.0004180	$0.0003500
2022-11-12	$0.0003910	$0.0003500	$0.0004660	$0.0003280
2022-11-11	$0.0004000	$0.0003910	$0.0004110	$0.0003800
2022-11-10	$0.0002880	$0.0004000	$0.0005190	$0.0002870
2022-11-09	$0.0004580	$0.0002880	$0.0005180	$0.0002620
2022-11-08	$0.0004300	$0.0004580	$0.0004910	$0.0003790
2022-11-07	$0.0005340	$0.0004300	$0.0006910	$0.0003980
2022-11-06	$0.0005820	$0.0005340	$0.0006230	$0.0005030
2022-11-05	$0.0005750	$0.0005820	$0.0007840	$0.0004840
2022-11-04	$0.0005350	$0.0005750	$0.0005980	$0.0004890
2022-11-03	$0.0005720	$0.0005350	$0.0007950	$0.0005270
2022-11-02	$0.0006050	$0.0005720	$0.0007800	$0.0005400
2022-11-01	$0.0005930	$0.0006050	$0.0007020	$0.0005200
2022-10-31	$0.0005350	$0.0005930	$0.0007060	$0.0005200
2022-10-30	$0.0005650	$0.0005350	$0.0006810	$0.0005050
2022-10-29	$0.0006680	$0.0005650	$0.0007880	$0.0005040
2022-10-28	$0.0006840	$0.0006680	$0.0008790	$0.0006060
2022-10-27	$0.0006730	$0.0006840	$0.0007320	$0.0005600
2022-10-26	$0.0005920	$0.0006730	$0.0007370	$0.0005500
2022-10-25	$0.0006140	$0.0005920	$0.0008750	$0.0005510
2022-10-24	$0.0005840	$0.0006140	$0.0006990	$0.0005530
2022-10-23	$0.0006970	$0.0005840	$0.0007840	$0.0005160
2022-10-22	$0.0006490	$0.0006970	$0.0008530	$0.0002320
2022-10-21	$0.0003880	$0.0006490	$0.0007280	$0.0003780
2022-10-20	$0.0003860	$0.0003880	$0.0004910	$0.0003740
2022-10-19	$0.0003830	$0.0003860	$0.0005000	$0.0003700
2022-10-18	$0.0003880	$0.0003830	$0.0004480	$0.0003500
2022-10-17	$0.0003640	$0.0003880	$0.0004720	$0.0002760
2022-10-16	$0.0003480	$0.0003640	$0.0009790	$0.0002330
2022-10-15	$0.0002190	$0.0003480	$0.0005960	$0.0002110
2022-10-14	$0.0001400	$0.0002190	$0.0007100	$0.0001400
2022-10-13	$0.0001400	$0.0001400	$0.0001660	$0.0001400
2022-10-12	$0.0001400	$0.0001400	$0.0001660	$0.0001400
2022-10-11	$0.0001400	$0.0001400	$0.0001660	$0.0001400
2022-10-10	$0.0001230	$0.0001400	$0.0001920	$0.0001230
2022-10-09	$0.0001230	$0.0001230	$0.0002430	$0.0001230
2022-10-08	$0.0001620	$0.0001230	$0.0002800	$0.0001040
2022-10-07	$0.0001980	$0.0001620	$0.0002990	$0.0000170
2022-10-06	$0.0001680	$0.0001980	$0.0002210	$0.0001120
2022-10-05	$0.0004070	$0.0003860	$0.0004070	$0.0003850
2022-10-04	$0.0003370	$0.0003000	$0.0003380	$0.0000020
2022-10-03	$0.0003480	$0.0003370	$0.0003500	$0.0002870
2022-10-02	$0.0003720	$0.0003480	$0.0003720	$0.0002350
2022-10-01	$0.0003800	$0.0003720	$0.0003800	$0.0002360
2022-09-30	$0.0003950	$0.0003800	$0.0003950	$0.0003080
2022-09-29	$0.0003960	$0.0003950	$0.0003960	$0.0003160
2022-09-28	$0.0004100	$0.0003960	$0.0004130	$0.0003160
2022-09-27	$0.0004110	$0.0004100	$0.0004110	$0.0003240
2022-09-26	$0.0004100	$0.0004110	$0.0004160	$0.0002350
2022-09-25	$0.0005680	$0.0004100	$0.0005700	$0.0003000
2022-09-24	$0.0003510	$0.0005680	$0.0009990	$0.0003510
2022-09-23	$0.0001780	$0.0003510	$0.0004450	$0.0001780
2022-09-22	$0.0001610	$0.0001780	$0.0004000	$0.0001610
2022-09-21	$0.0001620	$0.0001610	$0.0002230	$0.0001610
2022-09-20	$0.0001590	$0.0001620	$0.0002540	$0.0001590
2022-09-19	$0.0002440	$0.0001590	$0.0002540	$0.0001190
2022-09-18	$0.0002440	$0.0002440	$0.0002780	$0.0001810
2022-09-17	$0.0002440	$0.0002440	$0.0002770	$0.0001840
2022-09-16	$0.0002450	$0.0002440	$0.0002450	$0.0001200
2022-09-15	$0.0002480	$0.0002450	$0.0002480	$0.0002000
2022-09-14	$0.0002540	$0.0002480	$0.0002540	$0.0002150
2022-09-13	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2022-09-12	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2022-09-11	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2022-09-10	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2022-09-09	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2022-09-08	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2022-09-07	$0.0002540	$0.0002540	$0.0002690	$0.0002540
2022-09-06	$0.0002810	$0.0002540	$0.0003000	$0.0002540
2022-09-05	$0.0002810	$0.0002810	$0.0002840	$0.0002800
2022-09-04	$0.0003140	$0.0002810	$0.0003140	$0.0002680
2022-09-03	$0.0003140	$0.0003140	$0.0003140	$0.0002840
2022-09-02	$0.0003140	$0.0003140	$0.0003170	$0.0002590
2022-09-01	$0.0003230	$0.0003140	$0.0003230	$0.0002150
2022-08-31	$0.0002350	$0.0003230	$0.0003300	$0.0002310
2022-08-30	$0.0002350	$0.0002350	$0.0002350	$0.0002250
2022-08-29	$0.0002350	$0.0002350	$0.0002350	$0.0002250
2022-08-28	$0.0002340	$0.0002350	$0.0002700	$0.0002340
2022-08-27	$0.0002350	$0.0002340	$0.0002520	$0.0002150
2022-08-26	$0.0003470	$0.0002350	$0.0003470	$0.0002320
2022-08-25	$0.0002350	$0.0003470	$0.0003470	$0.0002100
2022-08-24	$0.0002330	$0.0002350	$0.0002390	$0.0002280
2022-08-23	$0.0003380	$0.0002330	$0.0003380	$0.0002250
2022-08-22	$0.0004080	$0.0003380	$0.0004080	$0.0002360
2022-08-21	$0.0002720	$0.0004080	$0.0004100	$0.0002660
2022-08-20	$0.0003700	$0.0002720	$0.0004300	$0.0002300
2022-08-19	$0.0003400	$0.0003700	$0.0004300	$0.0003000
2022-08-18	$0.0002280	$0.0003400	$0.0003440	$0.0002280
2022-08-17	$0.0003220	$0.0002280	$0.0003470	$0.0002280
2022-08-16	$0.0002680	$0.0003220	$0.0003500	$0.0002680
2022-08-15	$0.0002530	$0.0002680	$0.0002680	$0.0002420
2022-08-14	$0.0002780	$0.0002530	$0.0002780	$0.0002400
2022-08-13	$0.0002740	$0.0002780	$0.0002900	$0.0002740
2022-08-12	$0.0002650	$0.0002740	$0.0002780	$0.0002640
2022-08-11	$0.0002600	$0.0002650	$0.0003370	$0.0002230
2022-08-10	$0.0002670	$0.0002600	$0.0002700	$0.0002230
2022-08-09	$0.0002670	$0.0002670	$0.0002670	$0.0002660
2022-08-08	$0.0002970	$0.0002670	$0.0002970	$0.0002660
2022-08-07	$0.0002700	$0.0002970	$0.0004300	$0.0002200
2022-08-06	$0.0002660	$0.0002700	$0.0002700	$0.0002650
2022-08-05	$0.0004520	$0.0004300	$0.0004540	$0.0004290
2022-08-04	$0.0002650	$0.0002870	$0.0004400	$0.0002580
2022-08-03	$0.0002700	$0.0002650	$0.0004180	$0.0002630
2022-08-02	$0.0002690	$0.0002700	$0.0003070	$0.0002690
2022-08-01	$0.0002630	$0.0002690	$0.0003450	$0.0002630
2022-07-31	$0.0002880	$0.0002630	$0.0002880	$0.0002620
2022-07-30	$0.0002630	$0.0002880	$0.0002900	$0.0002600
2022-07-29	$0.0002610	$0.0002630	$0.0002630	$0.0002600
2022-07-28	$0.0002600	$0.0002610	$0.0002610	$0.0002580
2022-07-27	$0.0002300	$0.0002600	$0.0002650	$0.0002300
2022-07-26	$0.0002810	$0.0002300	$0.0002820	$0.0002300
2022-07-25	$0.0002520	$0.0002810	$0.0004240	$0.0002510
2022-07-24	$0.0002600	$0.0002520	$0.0003330	$0.0002500
2022-07-22	$0.0004630	$0.0004390	$0.0004630	$0.0004390
2022-07-21	$0.0002510	$0.0003000	$0.0004620	$0.0002110
2022-07-20	$0.0002580	$0.0002510	$0.0003010	$0.0002330
2022-07-19	$0.0002580	$0.0002580	$0.0002590	$0.0002490
2022-07-18	$0.0003160	$0.0002580	$0.0003920	$0.0002250
2022-07-17	$0.0002800	$0.0003160	$0.0004720	$0.0002200
2022-07-16	$0.0002380	$0.0002800	$0.0002800	$0.0002380
2022-07-15	$0.0002710	$0.0002380	$0.0002820	$0.0002280
2022-07-14	$0.0002790	$0.0002710	$0.0003060	$0.0002640
2022-07-13	$0.0003150	$0.0002790	$0.0003330	$0.0002150
2022-07-12	$0.0003180	$0.0003150	$0.0003370	$0.0002700
2022-07-11	$0.0003200	$0.0003180	$0.0003400	$0.0002770
2022-07-10	$0.0003390	$0.0003200	$0.0003390	$0.0003000
2022-07-09	$0.0003460	$0.0003390	$0.0003460	$0.0003000
2022-07-08	$0.0003590	$0.0003460	$0.0003890	$0.0002900
2022-07-07	$0.0003400	$0.0003590	$0.0003660	$0.0003380
2022-07-06	$0.0002660	$0.0003400	$0.0005010	$0.0002200
2022-07-05	$0.0003680	$0.0002660	$0.0003680	$0.0002500
2022-07-04	$0.0002580	$0.0003680	$0.0004600	$0.0002580
2022-07-03	$0.0003690	$0.0002580	$0.0004480	$0.0002400
2022-07-02	$0.0003320	$0.0003690	$0.0004730	$0.0002740
2022-07-01	$0.0004720	$0.0003320	$0.0005440	$0.0002120
2022-06-30	$0.0008870	$0.0004720	$0.0008950	$0.0003410
2022-06-27	$0.0004210	$0.0004000	$0.0004220	$0.0003990
2022-06-26	$0.0002890	$0.0003550	$0.0003560	$0.0001800
2022-06-25	$0.0002270	$0.0002890	$0.0002890	$0.0002000
2022-06-24	$0.0002940	$0.0002270	$0.0002940	$0.0002100
2022-06-23	$0.0003480	$0.0002940	$0.0003550	$0.0002110
2022-06-22	$0.0003320	$0.0003480	$0.0003520	$0.0002160
2022-06-21	$0.0004110	$0.0003910	$0.0004120	$0.0003900
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0002200	$0.0003000	$0.0003000	$0.0002200
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0002650	$0.0002200	$0.0002650	$0.0002200
2022-05-19	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0003250	$0.0002650	$0.0005090	$0.0002650
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0003880	$0.0003250	$0.0003890	$0.0003250
2022-05-11	$0.0003900	$0.0003880	$0.0003880	$0.0003880
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0003900	$0.0003900	$0.0005100	$0.0003900
2022-05-08	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0004100	$0.0003900	$0.0004100	$0.0003900
2022-05-05	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-05-04	$0.0004100	$0.0004100	$0.0005100	$0.0004100
2022-05-03	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0004670	$0.0004100	$0.0004670	$0.0004100
2022-04-26	$0.0004450	$0.0004670	$0.0004670	$0.0004450
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0005100	$0.0004450	$0.0005100	$0.0004450
2022-04-22	$0.0004000	$0.0005100	$0.0005100	$0.0004000
2022-04-21	$0.0004700	$0.0004000	$0.0004700	$0.0003950
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0003360	$0.0004700	$0.0005700	$0.0003360
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0003400	$0.0003360	$0.0003400	$0.0003360
2022-04-12	$0.0004200	$0.0003400	$0.0005100	$0.0003300
2022-04-11	$0.0004820	$0.0004200	$0.0004820	$0.0003300
2022-04-10	$0.0003120	$0.0004820	$0.0005300	$0.0003120
2022-04-09	$0.0005100	$0.0003120	$0.0005200	$0.0003120
2022-04-08	$0.0005000	$0.0005100	$0.0005100	$0.0005000
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0003900	$0.0005000	$0.0005700	$0.0003900
2022-04-05	$0.0006000	$0.0003900	$0.0006000	$0.0003900
2022-04-04	$0.0006000	$0.0006000	$0.0006000	$0.0004160
2022-04-03	$0.0006290	$0.0006000	$0.0006290	$0.0006000
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0006290	$0.0006290	$0.0006290	$0.0004170
2022-03-31	$0.0006290	$0.0006290	$0.0006290	$0.0004170
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-29	$0.0005000	$0.0006290	$0.0006290	$0.0004160
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0005100	$0.0005000	$0.0005100	$0.0005000
2022-03-26	$0.0005100	$0.0005100	$0.0005100	$0.0002500
2022-03-25	$0.0005000	$0.0005100	$0.0005100	$0.0005000
2022-03-24	$0.0002300	$0.0005000	$0.0005000	$0.0002300
2022-03-23	$0.0005100	$0.0002300	$0.0005100	$0.0002300
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0005250	$0.0005100	$0.0005250	$0.0002300
2022-03-20	$0.0004520	$0.0005250	$0.0005250	$0.0002200
2022-03-19	$0.0006360	$0.0004520	$0.0006360	$0.0004520
2022-03-18	$0.0004800	$0.0006360	$0.0006360	$0.0002050
2022-03-17	$0.0005000	$0.0004800	$0.0005000	$0.0002050
2022-03-16	$0.0006540	$0.0005000	$0.0006540	$0.0002030
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0006540	$0.0006540	$0.0006540	$0.0006500
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0002880	$0.0006540	$0.0006540	$0.0002880
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-07	$0.0006540	$0.0002880	$0.0006540	$0.0002880
2022-03-06	$0.0006540	$0.0006540	$0.0006540	$0.0002880
2022-03-05	$0.0006540	$0.0006540	$0.0006540	$0.0002880
2022-03-04	$0.0006540	$0.0006540	$0.0006540	$0.0003010
2022-03-03	$0.0004350	$0.0006540	$0.0006540	$0.0002870
2022-03-02	$0.0004350	$0.0004350	$0.0004350	$0.0002030
2022-03-01	$0.0004350	$0.0004350	$0.0004350	$0.0002030
2022-02-28	$0.0004350	$0.0004350	$0.0004350	$0.0002020
2022-02-27	$0.0004410	$0.0004350	$0.0004410	$0.0002000
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-23	$0.0001600	$0.0004410	$0.0004410	$0.0001600
2022-02-22	$0.0005020	$0.0001600	$0.0005020	$0.0001600
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-16	$0.0004750	$0.0005020	$0.0007010	$0.0004750
2022-02-15	$0.0007000	$0.0004750	$0.0007010	$0.0004750
2022-02-14	$0.0005910	$0.0007000	$0.0007000	$0.0005900
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0005910	$0.0005910	$0.0005910	$0.0005910
2022-02-11	$0.0005910	$0.0005910	$0.0005910	$0.0005910
2022-02-10	$0.0007010	$0.0005910	$0.0007010	$0.0005910
2022-02-09	$0.0005910	$0.0007010	$0.0007010	$0.0005910
2022-02-08	$0.0006250	$0.0005910	$0.0006250	$0.0005910
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0006010	$0.0006250	$0.0006810	$0.0005910
2022-02-05	$0.0006410	$0.0006010	$0.0006410	$0.0006010
2022-02-04	$0.0006400	$0.0006410	$0.0006410	$0.0006410
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-02	$0.0006100	$0.0006410	$0.0006410	$0.0006100
2022-02-01	$0.0006210	$0.0006100	$0.0006210	$0.0006100
2022-01-31	$0.0006900	$0.0006210	$0.0006910	$0.0006210
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2022-01-29	$0.0008000	$0.0006900	$0.0008000	$0.0006900
2022-01-28	$0.0006290	$0.0008000	$0.0008100	$0.0005000
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-24	$0.0006500	$0.0006290	$0.0006500	$0.0004750
2022-01-23	$0.0006590	$0.0006500	$0.0006590	$0.0006500
2022-01-22	$0.0004240	$0.0006590	$0.0006600	$0.0004240
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-17	$0.0007200	$0.0004240	$0.0007200	$0.0004240
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0007200	$0.0007200	$0.0007200	$0.0004000
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0004000	$0.0007200	$0.0007200	$0.0004000
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0005000	$0.0004000	$0.0005000	$0.0004000
2022-01-02	$0.0007000	$0.0005000	$0.0007200	$0.0005000
2022-01-01	$0.0005730	$0.0007000	$0.0007000	$0.0003880
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0005500	$0.0005730	$0.0005730	$0.0005500
2021-12-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0005510	$0.0005500	$0.0007000	$0.0005500
2021-12-15	$0.0005500	$0.0005510	$0.0005510	$0.0005510
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0005510	$0.0005510	$0.0005510	$0.0005510
2021-12-12	$0.0005510	$0.0005510	$0.0005510	$0.0005510
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0005410	$0.0005510	$0.0005520	$0.0005410
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0007120	$0.0005410	$0.0007120	$0.0005410
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0007810	$0.0007120	$0.0007810	$0.0007120
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0007810	$0.0007810	$0.0007810	$0.0007810
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0009000	$0.0007810	$0.0009010	$0.0007810
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-23	$0.0009010	$0.0009000	$0.0009000	$0.0009000
2021-11-22	$0.0009010	$0.0009010	$0.0009010	$0.0009010
2021-11-21	$0.0007750	$0.0009010	$0.0009010	$0.0007750
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-19	$0.0007750	$0.0007750	$0.0007750	$0.0007750
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0008240	$0.0007750	$0.0008250	$0.0007750
2021-11-16	$0.0009200	$0.0008240	$0.0009200	$0.0008240
2021-11-15	$0.0008960	$0.0009200	$0.0009200	$0.0008960
2021-11-14	$0.0009920	$0.0008960	$0.0010400	$0.0008960
2021-11-13	$0.0008240	$0.0009920	$0.0009920	$0.0007450
2021-11-12	$0.0009440	$0.0008240	$0.0010400	$0.0008240
2021-11-11	$0.0008710	$0.0009440	$0.0009440	$0.0008710
2021-11-10	$0.0008240	$0.0008710	$0.0008960	$0.0007510
2021-11-09	$0.0007400	$0.0008240	$0.0008240	$0.0007110
2021-11-08	$0.0009210	$0.0007400	$0.0009200	$0.0007400
2021-11-07	$0.0009010	$0.0009210	$0.0014010	$0.0009010
2021-11-06	$0.0009010	$0.0009010	$0.0009010	$0.0007130
2021-11-05	$0.0009010	$0.0009010	$0.0009010	$0.0007120
2021-11-04	$0.0008670	$0.0009010	$0.0016230	$0.0006540
2021-11-03	$0.0010700	$0.0008670	$0.0010690	$0.0008450
2021-11-02	$0.0007880	$0.0010700	$0.0021020	$0.0007880
2021-11-01	$0.0007610	$0.0007880	$0.0017800	$0.0006810
2021-10-31	$0.0011140	$0.0007610	$0.0016020	$0.0007480
2021-10-30	$0.0008400	$0.0011140	$0.0012500	$0.0006800
2021-10-29	$0.0006890	$0.0008400	$0.0019000	$0.0005390
2021-10-28	$0.0007110	$0.0006890	$0.0032000	$0.0006000
2021-10-27	$0.0007100	$0.0007110	$0.0007110	$0.0007110
2021-10-26	$0.0006000	$0.0007100	$0.0007100	$0.0006000
2021-10-25	$0.0006130	$0.0006000	$0.0007500	$0.0005600
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-23	$0.0007800	$0.0006130	$0.0007800	$0.0006130
2021-10-22	$0.0006200	$0.0007800	$0.0007800	$0.0006200
2021-10-21	$0.0007040	$0.0006200	$0.0007040	$0.0006200
2021-10-20	$0.0006690	$0.0007040	$0.0007680	$0.0006200
2021-10-19	$0.0006690	$0.0006690	$0.0006690	$0.0006690
2021-10-18	$0.0006190	$0.0006690	$0.0007820	$0.0006190
2021-10-17	$0.0006250	$0.0006190	$0.0007820	$0.0006000
2021-10-16	$0.0006070	$0.0006250	$0.0007820	$0.0006070
2021-10-15	$0.0006740	$0.0006070	$0.0006740	$0.0006070
2021-10-14	$0.0007050	$0.0006740	$0.0007050	$0.0006740
2021-10-13	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2021-10-12	$0.0007690	$0.0007050	$0.0007690	$0.0007050
2021-10-11	$0.0007190	$0.0007690	$0.0007860	$0.0006290
2021-10-10	$0.0007080	$0.0007190	$0.0007190	$0.0006970
2021-10-09	$0.0007030	$0.0007080	$0.0007080	$0.0007030
2021-10-08	$0.0006580	$0.0007030	$0.0007030	$0.0004560
2021-10-07	$0.0006180	$0.0006580	$0.0006800	$0.0006180
2021-10-06	$0.0007240	$0.0006180	$0.0007230	$0.0006020
2021-10-05	$0.0005900	$0.0007240	$0.0007240	$0.0005910
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-03	$0.0007200	$0.0005910	$0.0007240	$0.0005910
2021-10-02	$0.0007240	$0.0007200	$0.0007240	$0.0007200
2021-10-01	$0.0007300	$0.0007240	$0.0007990	$0.0005770
2021-09-30	$0.0005500	$0.0007300	$0.0007300	$0.0005500
2021-09-29	$0.0006500	$0.0005500	$0.0006500	$0.0005500
2021-09-28	$0.0006500	$0.0006500	$0.0006500	$0.0006400
2021-09-27	$0.0005510	$0.0006500	$0.0006500	$0.0005500
2021-09-26	$0.0005510	$0.0005510	$0.0005510	$0.0005510
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0006180	$0.0005510	$0.0006190	$0.0004040
2021-09-22	$0.0006200	$0.0006180	$0.0006200	$0.0006180
2021-09-21	$0.0006690	$0.0006200	$0.0008360	$0.0006200
2021-09-20	$0.0007120	$0.0006690	$0.0008380	$0.0005600
2021-09-19	$0.0007080	$0.0007120	$0.0007400	$0.0006200
2021-09-18	$0.0008400	$0.0007080	$0.0008430	$0.0005600
2021-09-17	$0.0008370	$0.0008400	$0.0008900	$0.0006000
2021-09-16	$0.0008570	$0.0008370	$0.0008600	$0.0007260
2021-09-15	$0.0008920	$0.0008570	$0.0008990	$0.0005500
2021-09-14	$0.0008960	$0.0008920	$0.0008980	$0.0005200
2021-09-13	$0.0010540	$0.0008960	$0.0010570	$0.0007010
2021-09-12	$0.0010580	$0.0010540	$0.0010580	$0.0008730
2021-09-11	$0.0010580	$0.0010580	$0.0010580	$0.0007500
2021-09-10	$0.0009040	$0.0010580	$0.0010600	$0.0007400
2021-09-09	$0.0010600	$0.0009040	$0.0010600	$0.0007310
2021-09-08	$0.0008720	$0.0010600	$0.0010600	$0.0007830
2021-09-07	$0.0009360	$0.0008720	$0.0010600	$0.0007900
2021-09-06	$0.0010480	$0.0009360	$0.0010600	$0.0008930
2021-09-05	$0.0009600	$0.0010480	$0.0010600	$0.0008910
2021-09-04	$0.0010700	$0.0009600	$0.0011210	$0.0009000
2021-09-03	$0.0009990	$0.0010700	$0.0013980	$0.0007200
2021-09-02	$0.0008700	$0.0009990	$0.0010760	$0.0007110
2021-09-01	$0.0009540	$0.0008700	$0.0010700	$0.0007100
2021-08-31	$0.0009990	$0.0009540	$0.0010000	$0.0009320
2021-08-30	$0.0008910	$0.0009990	$0.0010750	$0.0008720
2021-08-29	$0.0010750	$0.0008910	$0.0010750	$0.0008010
2021-08-28	$0.0010760	$0.0010750	$0.0010760	$0.0009380
2021-08-27	$0.0010140	$0.0010760	$0.0010760	$0.0009300
2021-08-26	$0.0009760	$0.0010140	$0.0010750	$0.0009100
2021-08-25	$0.0010210	$0.0009760	$0.0010780	$0.0008980
2021-08-24	$0.0009920	$0.0010210	$0.0010700	$0.0009260
2021-08-23	$0.0008470	$0.0009920	$0.0010510	$0.0007100
2021-08-22	$0.0010570	$0.0008470	$0.0010710	$0.0008470
2021-08-21	$0.0011010	$0.0010570	$0.0012590	$0.0008370
2021-08-20	$0.0009590	$0.0011010	$0.0012670	$0.0008350
2021-08-19	$0.0008660	$0.0009590	$0.0010500	$0.0008300
2021-08-18	$0.0010440	$0.0008660	$0.0012790	$0.0007240
2021-08-17	$0.0009400	$0.0010440	$0.0013000	$0.0009250
2021-08-16	$0.0009850	$0.0009400	$0.0010490	$0.0009100
2021-08-15	$0.0010100	$0.0009850	$0.0010860	$0.0009130
2021-08-14	$0.0010230	$0.0010100	$0.0010860	$0.0009050
2021-08-13	$0.0009190	$0.0010230	$0.0010610	$0.0009030
2021-08-12	$0.0009540	$0.0009190	$0.0009870	$0.0009030
2021-08-11	$0.0009700	$0.0009320	$0.0009820	$0.0008720
2021-08-10	$0.0009900	$0.0009700	$0.0010100	$0.0008200
2021-08-09	$0.0009920	$0.0009900	$0.0010090	$0.0009670
2021-08-08	$0.0009880	$0.0009920	$0.0010100	$0.0009670
2021-08-07	$0.0009900	$0.0009880	$0.0010070	$0.0008440
2021-08-06	$0.0010200	$0.0009900	$0.0010280	$0.0009650
2021-08-05	$0.0011000	$0.0010200	$0.0011000	$0.0008200
2021-08-04	$0.0010000	$0.0011000	$0.0011000	$0.0010000
2021-08-03	$0.0010860	$0.0010000	$0.0010910	$0.0010000
2021-08-02	$0.0010780	$0.0010860	$0.0011980	$0.0010000
2021-08-01	$0.0010880	$0.0010780	$0.0011980	$0.0010000
2021-07-31	$0.0011990	$0.0010880	$0.0011990	$0.0009990
2021-07-30	$0.0010800	$0.0011990	$0.0011990	$0.0010020
2021-07-29	$0.0011250	$0.0010800	$0.0012000	$0.0008500
2021-07-28	$0.0011450	$0.0011250	$0.0011680	$0.0011140
2021-07-27	$0.0010920	$0.0011450	$0.0011960	$0.0008380
2021-07-26	$0.0011500	$0.0010920	$0.0011810	$0.0008120
2021-07-25	$0.0010290	$0.0011500	$0.0013110	$0.0009950
2021-07-24	$0.0011330	$0.0010290	$0.0011450	$0.0010010
2021-07-23	$0.0010370	$0.0011330	$0.0011450	$0.0009990
2021-07-22	$0.0010410	$0.0010370	$0.0012100	$0.0008120
2021-07-21	$0.0010480	$0.0010410	$0.0010920	$0.0008600
2021-07-20	$0.0010060	$0.0010480	$0.0011050	$0.0008600
2021-07-19	$0.0009950	$0.0010060	$0.0010180	$0.0009920
2021-07-18	$0.0010090	$0.0009950	$0.0010350	$0.0008110
2021-07-17	$0.0010830	$0.0010090	$0.0011000	$0.0009900
2021-07-16	$0.0010600	$0.0010830	$0.0011440	$0.0008680
2021-07-15	$0.0010120	$0.0010600	$0.0011320	$0.0010020
2021-07-14	$0.0010070	$0.0010120	$0.0010200	$0.0010010
2021-07-13	$0.0010020	$0.0010070	$0.0011280	$0.0006530
2021-07-12	$0.0007750	$0.0010020	$0.0013300	$0.0007720
2021-07-11	$0.0008720	$0.0007750	$0.0009900	$0.0006210
2021-07-10	$0.0009690	$0.0008720	$0.0009860	$0.0004770
2021-07-09	$0.0009880	$0.0009690	$0.0009880	$0.0009520
2021-07-08	$0.0009790	$0.0009880	$0.0009880	$0.0008000
2021-07-07	$0.0009840	$0.0009790	$0.0009930	$0.0008000
2021-07-06	$0.0009730	$0.0009840	$0.0009980	$0.0009650
2021-07-05	$0.0010190	$0.0009730	$0.0010290	$0.0009620
2021-07-04	$0.0009830	$0.0010190	$0.0010300	$0.0009570
2021-07-03	$0.0010330	$0.0009830	$0.0010650	$0.0009640
2021-07-02	$0.0009960	$0.0010330	$0.0010740	$0.0008000
2021-07-01	$0.0009540	$0.0009960	$0.0011330	$0.0008000
2021-06-30	$0.0010100	$0.0009540	$0.0010250	$0.0009510
2021-06-29	$0.0009780	$0.0010100	$0.0010730	$0.0009090
2021-06-28	$0.0009650	$0.0009780	$0.0009890	$0.0009090
2021-06-27	$0.0009100	$0.0009650	$0.0014000	$0.0009050
2021-06-26	$0.0009060	$0.0009100	$0.0012310	$0.0009060
2021-06-25	$0.0009070	$0.0009060	$0.0009100	$0.0009010
2021-06-24	$0.0009050	$0.0009070	$0.0009100	$0.0009010
2021-06-23	$0.0009010	$0.0009050	$0.0012100	$0.0009000
2021-06-22	$0.0008520	$0.0009010	$0.0012050	$0.0007110
2021-06-21	$0.0010010	$0.0008520	$0.0010010	$0.0007810
2021-06-20	$0.0010010	$0.0010010	$0.0010030	$0.0007210
2021-06-19	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2021-06-18	$0.0010010	$0.0010010	$0.0010030	$0.0010010
2021-06-17	$0.0010070	$0.0010010	$0.0010090	$0.0010000
2021-06-16	$0.0010140	$0.0010070	$0.0010230	$0.0004700
2021-06-15	$0.0011850	$0.0010140	$0.0011860	$0.0009500
2021-06-14	$0.0011740	$0.0011850	$0.0011980	$0.0011660
2021-06-13	$0.0012890	$0.0011740	$0.0014000	$0.0010770
2021-06-12	$0.0010860	$0.0012890	$0.0013570	$0.0010770
2021-06-11	$0.0011190	$0.0010860	$0.0014500	$0.0010770
2021-06-10	$0.0010150	$0.0011190	$0.0011410	$0.0009500
2021-06-09	$0.0010510	$0.0010150	$0.0011960	$0.0007000
2021-06-08	$0.0010100	$0.0010510	$0.0010770	$0.0010020
2021-06-07	$0.0010020	$0.0010100	$0.0011530	$0.0006800
2021-06-06	$0.0013660	$0.0010020	$0.0013720	$0.0002500
2021-06-05	$0.0015120	$0.0013660	$0.0015180	$0.0012500
2021-06-04	$0.0012050	$0.0015120	$0.0016140	$0.0012050
2021-06-03	$0.0010080	$0.0012050	$0.0012520	$0.0008000
2021-06-02	$0.0012430	$0.0010080	$0.0012480	$0.0008790
2021-06-01	$0.0010160	$0.0012430	$0.0012520	$0.0010010
2021-05-31	$0.0011320	$0.0010160	$0.0011490	$0.0008790
2021-05-30	$0.0011010	$0.0011320	$0.0011530	$0.0009450
2021-05-29	$0.0011430	$0.0011010	$0.0014010	$0.0009820
2021-05-28	$0.0015040	$0.0011430	$0.0015070	$0.0011060
2021-05-27	$0.0012240	$0.0015040	$0.0016020	$0.0011460
2021-05-26	$0.0012220	$0.0012240	$0.0012290	$0.0012160
2021-05-25	$0.0011340	$0.0012220	$0.0012300	$0.0011070
2021-05-24	$0.0011340	$0.0011340	$0.0011380	$0.0011070
2021-05-23	$0.0011380	$0.0011340	$0.0011450	$0.0008750
2021-05-22	$0.0011700	$0.0011380	$0.0011830	$0.0008820
2021-05-21	$0.0012020	$0.0011700	$0.0012020	$0.0011680
2021-05-20	$0.0013120	$0.0012020	$0.0013140	$0.0011970
2021-05-19	$0.0014540	$0.0013120	$0.0016290	$0.0011540
2021-05-18	$0.0014720	$0.0014540	$0.0014810	$0.0014460
2021-05-17	$0.0014340	$0.0014720	$0.0015000	$0.0014100
2021-05-16	$0.0014750	$0.0014340	$0.0014770	$0.0014340
2021-05-15	$0.0013840	$0.0014750	$0.0014790	$0.0013810
2021-05-14	$0.0013660	$0.0013840	$0.0013990	$0.0011010
2021-05-13	$0.0014010	$0.0013660	$0.0014030	$0.0013550
2021-05-12	$0.0011720	$0.0014010	$0.0014020	$0.0011590
2021-05-11	$0.0012250	$0.0011720	$0.0012270	$0.0010890
2021-05-10	$0.0014450	$0.0012250	$0.0014460	$0.0011390
2021-05-09	$0.0014340	$0.0014450	$0.0015960	$0.0012150
2021-05-08	$0.0014740	$0.0014340	$0.0014780	$0.0014170
2021-05-07	$0.0014870	$0.0014740	$0.0015170	$0.0014520
2021-05-06	$0.0014590	$0.0014870	$0.0018020	$0.0014520
2021-05-05	$0.0015010	$0.0014590	$0.0015010	$0.0014510
2021-05-04	$0.0015800	$0.0015010	$0.0015820	$0.0012860
2021-05-03	$0.0015000	$0.0015800	$0.0016230	$0.0012290
2021-05-02	$0.0015220	$0.0015000	$0.0015890	$0.0012290
2021-05-01	$0.0014320	$0.0015220	$0.0015420	$0.0011900
2021-04-30	$0.0012230	$0.0014320	$0.0014810	$0.0011840
2021-04-29	$0.0012210	$0.0012230	$0.0017260	$0.0012030
2021-04-28	$0.0015510	$0.0012210	$0.0017020	$0.0008210
2021-04-27	$0.0017440	$0.0015510	$0.0017820	$0.0014810
2021-04-26	$0.0011820	$0.0017440	$0.0018740	$0.0011820
2021-04-25	$0.0011800	$0.0011820	$0.0015930	$0.0008010
2021-04-24	$0.0013420	$0.0011800	$0.0014500	$0.0010110
2021-04-23	$0.0015460	$0.0013420	$0.0015500	$0.0010110
2021-04-22	$0.0015890	$0.0015460	$0.0016010	$0.0015000
2021-04-21	$0.0016030	$0.0015890	$0.0016010	$0.0015810
2021-04-20	$0.0016970	$0.0016030	$0.0016970	$0.0015010
2021-04-19	$0.0019520	$0.0016970	$0.0019530	$0.0015010
2021-04-18	$0.0021040	$0.0019520	$0.0021140	$0.0018020
2021-04-17	$0.0022160	$0.0021040	$0.0023170	$0.0018000
2021-04-16	$0.0018640	$0.0022160	$0.0030030	$0.0016220
2021-04-15	$0.0019970	$0.0018640	$0.0020020	$0.0017200
2021-04-14	$0.0018890	$0.0019970	$0.0021320	$0.0018900
2021-04-13	$0.0011970	$0.0012710	$0.0012710	$0.0012710
2021-04-12	$0.0012000	$0.0011970	$0.0011970	$0.0011970
2021-04-11	$0.0011960	$0.0012000	$0.0012000	$0.0012000
2021-04-10	$0.0011620	$0.0011960	$0.0011960	$0.0011960
2021-04-09	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2021-04-08	$0.0011190	$0.0011620	$0.0011620	$0.0011620
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-06	$0.0011820	$0.0011600	$0.0011600	$0.0011600
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2021-04-04	$0.0011410	$0.0011640	$0.0011640	$0.0011640
2021-04-03	$0.0011800	$0.0011410	$0.0011410	$0.0011410
2021-04-02	$0.0011750	$0.0011800	$0.0011800	$0.0011800
2021-04-01	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0011760
2021-03-29	$0.0011160	$0.0011530	$0.0011530	$0.0011530
2021-03-28	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2021-03-27	$0.0011010	$0.0011170	$0.0011170	$0.0011170
2021-03-26	$0.0010270	$0.0011010	$0.0011010	$0.0011010
2021-03-25	$0.0010460	$0.0010270	$0.0010270	$0.0010270
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0010460
2021-03-23	$0.0010820	$0.0010870	$0.0010870	$0.0010870
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0010820
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0011470
2021-03-20	$0.0011610	$0.0011620	$0.0011620	$0.0011620
2021-03-19	$0.0011530	$0.0011610	$0.0011610	$0.0011610
2021-03-18	$0.0011780	$0.0011530	$0.0011530	$0.0011530
2021-03-17	$0.0011390	$0.0011780	$0.0011780	$0.0011780
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0011390
2021-03-15	$0.0011800	$0.0011130	$0.0011130	$0.0011130
2021-03-14	$0.0012240	$0.0011800	$0.0011800	$0.0011800
2021-03-13	$0.0011450	$0.0012240	$0.0012240	$0.0012240
2021-03-12	$0.0011560	$0.0011450	$0.0011450	$0.0011450
2021-03-11	$0.0011180	$0.0011560	$0.0011560	$0.0011560
2021-03-10	$0.0010990	$0.0011180	$0.0011180	$0.0011180
2021-03-09	$0.0010480	$0.0010990	$0.0010990	$0.0010990
2021-03-08	$0.0010190	$0.0010480	$0.0010480	$0.0010480
2021-03-07	$0.0009780	$0.0010190	$0.0010190	$0.0010190
2021-03-06	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2021-03-05	$0.0009670	$0.0009760	$0.0009760	$0.0009760
2021-03-04	$0.0010080	$0.0009670	$0.0009670	$0.0009670
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0010080
2021-03-02	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2021-03-01	$0.0009050	$0.0009930	$0.0009930	$0.0009930
2021-02-28	$0.0009240	$0.0009050	$0.0009050	$0.0009050
2021-02-27	$0.0009260	$0.0009240	$0.0009240	$0.0009240
2021-02-26	$0.0009420	$0.0009260	$0.0009260	$0.0009260
2021-02-25	$0.0009950	$0.0009420	$0.0009420	$0.0009420
2021-02-24	$0.0009780	$0.0009950	$0.0009950	$0.0009950
2021-02-23	$0.0010820	$0.0009780	$0.0009780	$0.0009780
2021-02-22	$0.0011490	$0.0010820	$0.0010820	$0.0010820
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0011490
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2021-02-19	$0.0010320	$0.0011190	$0.0011190	$0.0011190
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-17	$0.0009840	$0.0010430	$0.0010430	$0.0010430
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0009840
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0009590
2021-02-14	$0.0009440	$0.0009730	$0.0009730	$0.0009730
2021-02-13	$0.0009490	$0.0009440	$0.0009440	$0.0009440
2021-02-12	$0.0009600	$0.0009490	$0.0009490	$0.0009490
2021-02-11	$0.0008970	$0.0009600	$0.0009600	$0.0009600
2021-02-10	$0.0009300	$0.0008970	$0.0008970	$0.0008970
2021-02-09	$0.0009290	$0.0009300	$0.0009300	$0.0009300
2021-02-08	$0.0007770	$0.0009290	$0.0009290	$0.0009290
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-06	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2021-02-05	$0.0007400	$0.0007660	$0.0007660	$0.0007660
2021-02-04	$0.0007540	$0.0007400	$0.0007400	$0.0007400
2021-02-03	$0.0007100	$0.0007540	$0.0007540	$0.0007540
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0006710
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0006630
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-29	$0.0006690	$0.0006850	$0.0006850	$0.0006850
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0006690
2021-01-27	$0.0006500	$0.0006080	$0.0006080	$0.0006080
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0006500
2021-01-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2021-01-23	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0006600
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0006170
2021-01-20	$0.0003590	$0.0007100	$0.0007100	$0.0003550
2021-01-19	$0.0007320	$0.0003590	$0.0007190	$0.0003590
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-14	$0.0003740	$0.0007830	$0.0007830	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-12	$0.0007100	$0.0003410	$0.0013620	$0.0003410
2021-01-11	$0.0007640	$0.0007100	$0.0014200	$0.0003200
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0003820
2021-01-09	$0.0001620	$0.0008050	$0.0008050	$0.0001610
2021-01-08	$0.0007900	$0.0001620	$0.0012190	$0.0001620
2021-01-07	$0.0007370	$0.0007900	$0.0011840	$0.0001580
2021-01-06	$0.0006810	$0.0007370	$0.0011050	$0.0007370
2021-01-05	$0.0006410	$0.0006810	$0.0010210	$0.0006810
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-03	$0.0012880	$0.0006610	$0.0013230	$0.0006610
2021-01-02	$0.0008820	$0.0012880	$0.0012880	$0.0006440
2021-01-01	$0.0008690	$0.0008820	$0.0011760	$0.0008820
2020-12-31	$0.0005780	$0.0008690	$0.0011590	$0.0005790
2020-12-30	$0.0008210	$0.0005780	$0.0008670	$0.0005780
2020-12-29	$0.0008110	$0.0008210	$0.0008210	$0.0005470
2020-12-28	$0.0010500	$0.0008110	$0.0010820	$0.0005410
2020-12-27	$0.0005290	$0.0010500	$0.0010500	$0.0005250
2020-12-26	$0.0007410	$0.0005290	$0.0010580	$0.0005290
2020-12-25	$0.0009490	$0.0007410	$0.0009880	$0.0007410
2020-12-24	$0.0006970	$0.0009490	$0.0009490	$0.0007120
2020-12-23	$0.0009530	$0.0006970	$0.0009300	$0.0006970
2020-12-22	$0.0006820	$0.0009530	$0.0009530	$0.0007150
2020-12-21	$0.0009390	$0.0006820	$0.0009090	$0.0006820
2020-12-20	$0.0009540	$0.0009390	$0.0011730	$0.0007040
2020-12-19	$0.0006940	$0.0009540	$0.0011920	$0.0007150
2020-12-18	$0.0006850	$0.0006940	$0.0009250	$0.0006940
2020-12-17	$0.0008540	$0.0006850	$0.0011410	$0.0004560
2020-12-16	$0.0007780	$0.0008540	$0.0008540	$0.0006410
2020-12-15	$0.0007710	$0.0007780	$0.0007780	$0.0005830
2020-12-14	$0.0007670	$0.0007710	$0.0007710	$0.0005780
2020-12-13	$0.0009410	$0.0007670	$0.0009580	$0.0007670
2020-12-12	$0.0009020	$0.0009410	$0.0009410	$0.0009410
2020-12-11	$0.0007300	$0.0009020	$0.0009020	$0.0005410
2020-12-10	$0.0007420	$0.0007300	$0.0009120	$0.0007300
2020-12-09	$0.0009160	$0.0007420	$0.0009280	$0.0007420
2020-12-08	$0.0009590	$0.0009160	$0.0009160	$0.0009160
2020-12-07	$0.0009690	$0.0009590	$0.0011510	$0.0007670
2020-12-06	$0.0011490	$0.0009690	$0.0011630	$0.0009690
2020-12-05	$0.0011200	$0.0011490	$0.0013410	$0.0007660
2020-12-04	$0.0009720	$0.0011200	$0.0013070	$0.0007470
2020-12-03	$0.0007690	$0.0009720	$0.0009720	$0.0007780
2020-12-02	$0.0009400	$0.0007690	$0.0009610	$0.0007690
2020-12-01	$0.0009840	$0.0009400	$0.0009400	$0.0009400
2020-11-30	$0.0007280	$0.0009840	$0.0009840	$0.0005910
2020-11-29	$0.0005320	$0.0007280	$0.0009100	$0.0005460
2020-11-28	$0.0005150	$0.0005320	$0.0005320	$0.0005320
2020-11-27	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-11-26	$0.0005620	$0.0005150	$0.0005150	$0.0005150
2020-11-25	$0.0005750	$0.0005620	$0.0005620	$0.0005620
2020-11-24	$0.0012870	$0.0005750	$0.0013410	$0.0005750
2020-11-23	$0.0009220	$0.0012870	$0.0014710	$0.0009190
2020-11-22	$0.0003740	$0.0009220	$0.0009220	$0.0003690
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0001870
2020-11-20	$0.0001780	$0.0003740	$0.0003740	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001770
2020-11-16	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-11-15	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001480	$0.0001550	$0.0001550	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001400
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-11-03	$0.0001360	$0.0001400	$0.0001400	$0.0001260
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001080	$0.0001360	$0.0001360	$0.0001080
2020-10-29	$0.0001330	$0.0001080	$0.0001350	$0.0001080
2020-10-28	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2020-10-27	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-10-26	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-10-25	$0.0001310	$0.0001300	$0.0001300	$0.0001170
2020-10-24	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2020-10-23	$0.0001170	$0.0001290	$0.0001290	$0.0001160
2020-10-22	$0.0001280	$0.0001170	$0.0001300	$0.0001040
2020-10-21	$0.0001190	$0.0001280	$0.0001280	$0.0001020
2020-10-20	$0.0000940	$0.0001190	$0.0001190	$0.0000950
2020-10-19	$0.0001150	$0.0000940	$0.0001180	$0.0000940
2020-10-18	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-17	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-16	$0.0000920	$0.0001130	$0.0001130	$0.0000910
2020-10-15	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-10-14	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-10-13	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-10-12	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-10-11	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2020-10-10	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-10-09	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2020-10-08	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2020-10-07	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2020-10-06	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2020-10-05	$0.0000960	$0.0000860	$0.0000970	$0.0000860
2020-10-04	$0.0001060	$0.0000960	$0.0001070	$0.0000960
2020-10-03	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-02	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2020-10-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-09-30	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2020-09-29	$0.0000960	$0.0001080	$0.0001080	$0.0000980
2020-09-28	$0.0000970	$0.0000960	$0.0000960	$0.0000960
2020-09-27	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-09-26	$0.0001070	$0.0000970	$0.0001070	$0.0000970
2020-09-25	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2020-09-24	$0.0000920	$0.0001070	$0.0001070	$0.0000970
2020-09-23	$0.0001050	$0.0000920	$0.0001020	$0.0000920
2020-09-22	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2020-09-21	$0.0000870	$0.0001040	$0.0001040	$0.0000830
2020-09-20	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2020-09-19	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2020-09-18	$0.0000990	$0.0000880	$0.0000980	$0.0000880
2020-09-17	$0.0001100	$0.0000990	$0.0001100	$0.0000990
2020-09-16	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2020-09-15	$0.0000960	$0.0001080	$0.0001080	$0.0000970
2020-09-14	$0.0001030	$0.0000960	$0.0001070	$0.0000960
2020-09-13	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2020-09-12	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2020-09-11	$0.0001040	$0.0001040	$0.0001040	$0.0000940
2020-09-10	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2020-09-09	$0.0000910	$0.0001020	$0.0001020	$0.0000920
2020-09-08	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2020-09-07	$0.0000920	$0.0000930	$0.0001040	$0.0000930
2020-09-06	$0.0001020	$0.0000920	$0.0001030	$0.0000920
2020-09-05	$0.0000940	$0.0001020	$0.0001020	$0.0000920
2020-09-04	$0.0000920	$0.0000940	$0.0001050	$0.0000940
2020-09-03	$0.0001030	$0.0000920	$0.0002040	$0.0000920
2020-09-02	$0.0001190	$0.0001030	$0.0002280	$0.0000910
2020-09-01	$0.0001170	$0.0001190	$0.0001190	$0.0001190
2020-08-31	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2020-08-30	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-29	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2020-08-28	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-27	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-08-26	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2020-08-25	$0.0001180	$0.0001130	$0.0001130	$0.0001130
2020-08-24	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-23	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2020-08-22	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2020-08-21	$0.0001190	$0.0001150	$0.0002300	$0.0001150
2020-08-20	$0.0001180	$0.0001190	$0.0002370	$0.0001190
2020-08-19	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2020-08-18	$0.0001230	$0.0001200	$0.0001200	$0.0001200
2020-08-17	$0.0001190	$0.0001230	$0.0001230	$0.0001230
2020-08-16	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2020-08-15	$0.0001180	$0.0001190	$0.0001190	$0.0001190
2020-08-14	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2020-08-13	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-08-12	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2020-08-11	$0.0001070	$0.0001140	$0.0001140	$0.0001020
2020-08-10	$0.0001170	$0.0001070	$0.0001190	$0.0001070
2020-08-09	$0.0001060	$0.0001170	$0.0001170	$0.0001050
2020-08-08	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2020-08-07	$0.0001060	$0.0001040	$0.0001160	$0.0001040
2020-08-06	$0.0001060	$0.0001060	$0.0002350	$0.0001060
2020-08-05	$0.0000900	$0.0001060	$0.0001060	$0.0000940
2020-08-04	$0.0001120	$0.0000900	$0.0001120	$0.0000900
2020-08-03	$0.0000770	$0.0001120	$0.0001120	$0.0000790
2020-08-02	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2020-08-01	$0.0000790	$0.0000830	$0.0000830	$0.0000830
2020-07-31	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2020-07-30	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-07-29	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2020-07-28	$0.0000770	$0.0000770	$0.0000980	$0.0000770
2020-07-27	$0.0000700	$0.0000770	$0.0000770	$0.0000770
2020-07-26	$0.0000870	$0.0000700	$0.0000890	$0.0000500
2020-07-25	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-07-24	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-07-23	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2020-07-22	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2020-07-21	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2020-07-20	$0.0000650	$0.0000820	$0.0000820	$0.0000640
2020-07-19	$0.0000830	$0.0000650	$0.0000830	$0.0000650
2020-07-18	$0.0000370	$0.0000830	$0.0000830	$0.0000370
2020-07-17	$0.0000640	$0.0000370	$0.0000640	$0.0000370
2020-07-16	$0.0000460	$0.0000640	$0.0000910	$0.0000460
2020-07-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-14	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-13	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2020-07-12	$0.0000550	$0.0000460	$0.0000560	$0.0000460
2020-07-11	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2020-07-10	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2020-07-09	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2020-07-08	$0.0000650	$0.0000570	$0.0000660	$0.0000570
2020-07-07	$0.0000470	$0.0000650	$0.0000930	$0.0000460
2020-07-06	$0.0000640	$0.0000470	$0.0000840	$0.0000470
2020-07-05	$0.0000910	$0.0000640	$0.0000910	$0.0000640
2020-07-04	$0.0000360	$0.0000910	$0.0000910	$0.0000370
2020-07-03	$0.0000730	$0.0000360	$0.0000820	$0.0000360
2020-07-02	$0.0000370	$0.0000730	$0.0000820	$0.0000360
2020-07-01	$0.0000550	$0.0000370	$0.0000550	$0.0000370
2020-06-30	$0.0000550	$0.0000550	$0.0000550	$0.0000460
2020-06-29	$0.0000360	$0.0000550	$0.0000550	$0.0000280
2020-06-28	$0.0000810	$0.0000360	$0.0000820	$0.0000360
2020-06-27	$0.0000820	$0.0000810	$0.0000810	$0.0000630
2020-06-26	$0.0000920	$0.0000820	$0.0000920	$0.0000820
2020-06-25	$0.0000560	$0.0000920	$0.0000920	$0.0000370
2020-06-24	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2020-06-23	$0.0000680	$0.0000580	$0.0000670	$0.0000580
2020-06-22	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-06-21	$0.0000470	$0.0000650	$0.0000650	$0.0000370
2020-06-20	$0.0000650	$0.0000470	$0.0000660	$0.0000470
2020-06-19	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2020-06-18	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2020-06-17	$0.0000670	$0.0000660	$0.0000950	$0.0000660
2020-06-16	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2020-06-15	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2020-06-14	$0.0000470	$0.0000650	$0.0000650	$0.0000470
2020-06-13	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2020-06-12	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2020-06-11	$0.0000590	$0.0000460	$0.0000650	$0.0000460
2020-06-10	$0.0000680	$0.0000590	$0.0000890	$0.0000590
2020-06-09	$0.0000490	$0.0000680	$0.0000680	$0.0000490
2020-06-08	$0.0000290	$0.0000490	$0.0000980	$0.0000290
2020-06-07	$0.0000390	$0.0000290	$0.0000490	$0.0000290
2020-06-06	$0.0000580	$0.0000390	$0.0000770	$0.0000290
2020-06-05	$0.0000590	$0.0000580	$0.0000770	$0.0000580
2020-06-04	$0.0000580	$0.0000590	$0.0000780	$0.0000590
2020-06-03	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2020-06-02	$0.0000610	$0.0000570	$0.0000570	$0.0000190
2020-06-01	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2020-05-31	$0.0000780	$0.0000570	$0.0000760	$0.0000570
2020-05-30	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2020-05-29	$0.0000480	$0.0000750	$0.0000750	$0.0000470
2020-05-28	$0.0000740	$0.0000480	$0.0000770	$0.0000480
2020-05-27	$0.0000710	$0.0000740	$0.0000920	$0.0000550
2020-05-26	$0.0000800	$0.0000710	$0.0000880	$0.0000710
2020-05-25	$0.0000870	$0.0000800	$0.0000890	$0.0000800
2020-05-24	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2020-05-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-05-22	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-05-21	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2020-05-20	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-19	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-05-18	$0.0001930	$0.0000970	$0.0001940	$0.0000780
2020-05-17	$0.0001880	$0.0001930	$0.0001930	$0.0000970
2020-05-16	$0.0000930	$0.0001880	$0.0001880	$0.0000940
2020-05-15	$0.0001960	$0.0000930	$0.0001860	$0.0000930
2020-05-14	$0.0000930	$0.0001960	$0.0001960	$0.0000980
2020-05-13	$0.0000880	$0.0000930	$0.0001860	$0.0000650
2020-05-12	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-05-11	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-05-10	$0.0000950	$0.0000870	$0.0000870	$0.0000610
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000860
2020-05-08	$0.0001000	$0.0000980	$0.0000980	$0.0000880
2020-05-07	$0.0000920	$0.0001000	$0.0001000	$0.0001000
2020-05-06	$0.0001810	$0.0000920	$0.0001830	$0.0000920
2020-05-05	$0.0001780	$0.0001810	$0.0001810	$0.0000900
2020-05-04	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-05-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2020-05-02	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2020-05-01	$0.0001730	$0.0001770	$0.0001770	$0.0001770
2020-04-30	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2020-04-29	$0.0001550	$0.0001760	$0.0001760	$0.0001760
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-27	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2020-04-26	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2020-04-25	$0.0001500	$0.0001510	$0.0001510	$0.0000750
2020-04-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-23	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2020-04-22	$0.0001370	$0.0001430	$0.0001430	$0.0000710
2020-04-21	$0.0001370	$0.0001370	$0.0001370	$0.0000690
2020-04-20	$0.0001430	$0.0001370	$0.0001370	$0.0000680
2020-04-19	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2020-04-18	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2020-04-17	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2020-04-16	$0.0001330	$0.0001420	$0.0001420	$0.0000710
2020-04-15	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2020-04-14	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2020-04-13	$0.0000690	$0.0001370	$0.0001370	$0.0000690
2020-04-12	$0.0001380	$0.0000690	$0.0001380	$0.0000690
2020-04-11	$0.0001380	$0.0001380	$0.0001380	$0.0000690
2020-04-10	$0.0000730	$0.0001380	$0.0001380	$0.0000690
2020-04-09	$0.0000740	$0.0000730	$0.0000730	$0.0000660
2020-04-08	$0.0000580	$0.0000740	$0.0000740	$0.0000590
2020-04-07	$0.0000660	$0.0000580	$0.0000650	$0.0000500
2020-04-06	$0.0000470	$0.0000660	$0.0000730	$0.0000510
2020-04-05	$0.0000690	$0.0000470	$0.0000680	$0.0000470
2020-04-04	$0.0000670	$0.0000690	$0.0001380	$0.0000690
2020-04-03	$0.0001360	$0.0000670	$0.0001350	$0.0000610
2020-04-02	$0.0000600	$0.0001360	$0.0001360	$0.0000480

Pair	Exchange
JOB/BTC	bittrex
JOB/USDT	bittrex
JOB/BTC	digifinex
JOB/USDT	digifinex
JOB/USDT	latoken
JOB/USDT	mexc
JOB/BTC	p2pb2b
JOB/ETH	p2pb2b
JOB/USDT	p2pb2b
JOB/KRW	probit
JOB/USDT	probit

Jobchain (JOB)

Description

Jobchain® is an ecosystem that enables anybody to hire or be hired anytime, anywhere and earn a salary in cryptocurrency. Jobchain® App includes a cryptocurrency wallet. Users will be able to buy, sell, send and store their preferred cryptocurrency.

Full Name	Jobchain (JOB)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.jobchain.com/
Twitter	@jobchain
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	9,864,586,781 JOB
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A