Login 
IXcoin (IXC)
IXC
1 IXcoin (IXC) Rank 5155
$0.02187
Buy / Sell
IXcoin (IXC) Rank 5155
Website
Twitter
0 IXC
Buy / Sell
Get Wallet
IXcoin (IXC) Price $0.02
$0.02
IXcoin (IXC) 24h Vol
$28
$28
IXcoin (IXC) Market Cap $0
$0
IXcoin (IXC) Circulating 0
0
Full Name
IXcoin (IXC)
Symbol
IXC
Algorithm
SHA-256
BTC Price
14.02 BTC
BTC Market
0 BTC
BTC 24h Vol
17,949 BTC
Total Coins Mined
0 IXC
1h
-0.05 %
24h
-22.86 %
7d
-12.94 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0456880 | $0.0456880 | $0.0456880 | $0.0456880 |
| 2026-03-26 | $0.0456880 | $0.0456880 | $0.0456880 | $0.0456880 |
| 2026-03-25 | $0.0456880 | $0.0456880 | $0.0456880 | $0.0456880 |
| 2026-03-24 | $0.0456880 | $0.0456880 | $0.0456880 | $0.0456880 |
| 2026-03-23 | $0.0434250 | $0.0456880 | $0.0459000 | $0.0432130 |
| 2026-03-22 | $0.0378970 | $0.0434250 | $0.0441360 | $0.0375270 |
| 2026-03-21 | $0.0401990 | $0.0378970 | $0.0403430 | $0.0378970 |
| 2026-03-20 | $0.0410710 | $0.0401990 | $0.0410710 | $0.0396190 |
| 2026-03-19 | $0.0410710 | $0.0410710 | $0.0410710 | $0.0410710 |
| 2026-03-18 | $0.0410710 | $0.0410710 | $0.0410710 | $0.0410710 |
| 2026-03-17 | $0.0411640 | $0.0410710 | $0.0417900 | $0.0408660 |
| 2026-03-16 | $0.0509 | $0.0411640 | $0.0577 | $0.0401050 |
| 2026-03-15 | $0.0498580 | $0.0509 | $0.0511 | $0.0496350 |
| 2026-03-14 | $0.0390200 | $0.0498580 | $0.0530 | $0.0387400 |
| 2026-03-13 | $0.0565 | $0.0390200 | $0.0580 | $0.0388200 |
| 2026-03-12 | $0.0557 | $0.0565 | $0.0565 | $0.0361010 |
| 2026-03-11 | $0.0559 | $0.0557 | $0.0562 | $0.0556 |
| 2026-03-10 | $0.0636 | $0.0559 | $0.0660 | $0.0556 |
| 2026-03-09 | $0.0462370 | $0.0636 | $0.0638 | $0.0461890 |
| 2026-03-08 | $0.0255610 | $0.0462370 | $0.0472120 | $0.0253210 |
| 2026-03-07 | $0.0512 | $0.0255610 | $0.0512 | $0.0254710 |
| 2026-03-06 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2026-03-05 | $0.0509 | $0.0512 | $0.0514 | $0.0503 |
| 2026-03-04 | $0.0444030 | $0.0509 | $0.0518 | $0.0303640 |
| 2026-03-03 | $0.0447210 | $0.0444030 | $0.0479250 | $0.0232250 |
| 2026-03-02 | $0.0723 | $0.0447210 | $0.0737 | $0.0365950 |
| 2026-03-01 | $0.0374980 | $0.0723 | $0.0739 | $0.0370220 |
| 2026-02-28 | $0.0368850 | $0.0374980 | $0.0378600 | $0.0353770 |
| 2026-02-27 | $0.0337400 | $0.0368850 | $0.0372970 | $0.0332930 |
| 2026-02-26 | $0.0480720 | $0.0337400 | $0.0480720 | $0.0336050 |
| 2026-02-25 | $0.0480720 | $0.0480720 | $0.0480720 | $0.0480720 |
| 2026-02-24 | $0.0484180 | $0.0480720 | $0.0487230 | $0.0469870 |
| 2026-02-23 | $0.0679 | $0.0484180 | $0.0679 | $0.0484180 |
| 2026-02-22 | $0.0680 | $0.0679 | $0.0682 | $0.0678 |
| 2026-02-21 | $0.0578 | $0.0680 | $0.0686 | $0.0574 |
| 2026-02-20 | $0.0634 | $0.0578 | $0.0634 | $0.0574 |
| 2026-02-19 | $0.0631 | $0.0634 | $0.0639 | $0.0630 |
| 2026-02-18 | $0.0506 | $0.0631 | $0.0649 | $0.0503 |
| 2026-02-17 | $0.0757 | $0.0506 | $0.0760 | $0.0505 |
| 2026-02-16 | $0.0653 | $0.0757 | $0.0770 | $0.0648 |
| 2026-02-15 | $0.0723 | $0.0653 | $0.0723 | $0.0647 |
| 2026-02-14 | $0.0723 | $0.0723 | $0.0725 | $0.0722 |
| 2026-02-13 | $0.0728 | $0.0723 | $0.0734 | $0.0693 |
| 2026-02-12 | $0.0590 | $0.0728 | $0.0730 | $0.0443020 |
| 2026-02-11 | $0.0605 | $0.0593 | $0.0609 | $0.0580 |
| 2026-02-10 | $0.0701 | $0.0605 | $0.0769 | $0.0603 |
| 2026-02-09 | $0.0696 | $0.0701 | $0.0713 | $0.0684 |
| 2026-02-08 | $0.0519 | $0.0696 | $0.0715 | $0.0517 |
| 2026-02-07 | $0.009109 | $0.0519 | $0.0625 | $0.009109 |
| 2026-02-06 | $0.008191 | $0.009109 | $0.009290 | $0.007833 |
| 2026-02-05 | $0.0452990 | $0.008191 | $0.0452990 | $0.008140 |
| 2026-02-04 | $0.0395730 | $0.0452990 | $0.0521 | $0.0394810 |
| 2026-02-03 | $0.009442 | $0.0395730 | $0.0398830 | $0.008758 |
| 2026-02-02 | $0.0692 | $0.009442 | $0.0702 | $0.008989 |
| 2026-02-01 | $0.0700 | $0.0692 | $0.0712 | $0.0683 |
| 2026-01-31 | $0.0757 | $0.0700 | $0.0757 | $0.0686 |
| 2026-01-30 | $0.0761 | $0.0757 | $0.0761 | $0.0731 |
| 2026-01-29 | $0.0624 | $0.0761 | $0.0761 | $0.0590 |
| 2026-01-28 | $0.0807 | $0.0624 | $0.0807 | $0.0621 |
| 2026-01-27 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2026-01-26 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2026-01-25 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2026-01-24 | $0.0805 | $0.0807 | $0.0808 | $0.0804 |
| 2026-01-23 | $0.0590 | $0.0805 | $0.0819 | $0.0590 |
| 2026-01-22 | $0.0590 | $0.0590 | $0.0721 | $0.0584 |
| 2026-01-21 | $0.0751 | $0.0590 | $0.0768 | $0.0584 |
| 2026-01-20 | $0.0787 | $0.0751 | $0.0833 | $0.0747 |
| 2026-01-19 | $0.0702 | $0.0787 | $0.0840 | $0.0692 |
| 2026-01-18 | $0.0713 | $0.0702 | $0.0848 | $0.0702 |
| 2026-01-17 | $0.0812 | $0.0713 | $0.0812 | $0.0713 |
| 2026-01-16 | $0.0850 | $0.0812 | $0.0852 | $0.0802 |
| 2026-01-15 | $0.0718 | $0.0850 | $0.0852 | $0.0630 |
| 2026-01-14 | $0.0706 | $0.0718 | $0.0724 | $0.0700 |
| 2026-01-13 | $0.0593 | $0.0706 | $0.0710 | $0.0591 |
| 2026-01-12 | $0.0599 | $0.0593 | $0.0682 | $0.0587 |
| 2026-01-11 | $0.0669 | $0.0599 | $0.0671 | $0.0596 |
| 2026-01-10 | $0.0543 | $0.0669 | $0.0671 | $0.0543 |
| 2026-01-09 | $0.0637 | $0.0543 | $0.0656 | $0.0538 |
| 2026-01-08 | $0.0612 | $0.0637 | $0.0639 | $0.0607 |
| 2026-01-07 | $0.0562 | $0.0612 | $0.0622 | $0.0554 |
| 2026-01-06 | $0.0686 | $0.0562 | $0.0698 | $0.0552 |
| 2026-01-05 | $0.0621 | $0.0686 | $0.0691 | $0.0621 |
| 2026-01-04 | $0.0610 | $0.0621 | $0.0669 | $0.0610 |
| 2026-01-03 | $0.0612 | $0.0610 | $0.0615 | $0.0608 |
| 2026-01-02 | $0.0612 | $0.0612 | $0.0618 | $0.0601 |
| 2026-01-01 | $0.0613 | $0.0612 | $0.0615 | $0.0612 |
| 2025-12-31 | $0.0619 | $0.0613 | $0.0623 | $0.0610 |
| 2022-03-31 | $0.1788000 | $0.4705000 | $0.1788000 | $0.1786000 |
| 2022-03-30 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-03-29 | $0.1791000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-03-28 | $0.1780000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-03-27 | $0.1693000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-03-26 | $0.1685000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-03-25 | $0.1672000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-03-24 | $0.1630000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-03-23 | $0.1610000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-03-22 | $0.1560000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-03-21 | $0.1567000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-03-20 | $0.1605000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-03-19 | $0.1588000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-03-18 | $0.1556000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2022-03-17 | $0.1563000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-03-16 | $0.1494000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-03-15 | $0.1508000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-03-14 | $0.1436000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-13 | $0.1475000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-03-12 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-11 | $0.1499000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-10 | $0.1595000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-09 | $0.1472000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-10-09 | $0.2050000 | $0.5493000 | $0.2108000 | $0.2040000 |
| 2021-10-08 | $0.2044000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-09-12 | $0.0395100 | $0.0395000 | $0.0395100 | $0.0395000 |
| 2020-09-11 | $0.0393100 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-09-10 | $0.0388700 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-09-09 | $0.0384900 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2020-09-08 | $0.0394400 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-09-07 | $0.0389900 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2020-09-06 | $0.0386400 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2020-09-05 | $0.0397800 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-09-04 | $0.0386600 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-09-03 | $0.0433100 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2020-09-02 | $0.0453200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2020-09-01 | $0.0443000 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2020-08-31 | $0.0445200 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2020-08-12 | $0.0432800 | $0.0432600 | $0.0432800 | $0.0432600 |
| 2020-08-11 | $0.0452100 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2020-08-10 | $0.0444100 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2020-08-09 | $0.0447300 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-08-08 | $0.0440900 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-08-07 | $0.0447300 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2020-08-06 | $0.0446600 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-08-05 | $0.0425400 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2020-08-04 | $0.0426900 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2020-08-03 | $0.0420400 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2020-08-02 | $0.0448900 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-08-01 | $0.0431400 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2020-07-31 | $0.0422300 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2020-07-12 | $0.0351000 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2020-07-11 | $0.0353000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-07-10 | $0.0351100 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2020-07-09 | $0.0358700 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-07-08 | $0.0351800 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2020-07-07 | $0.0355200 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-06 | $0.0345100 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2020-07-05 | $0.0347400 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2020-07-04 | $0.0344500 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-07-03 | $0.0345500 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-07-02 | $0.0351100 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2020-07-01 | $0.0347200 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-06-30 | $0.0349100 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2020-06-29 | $0.0346600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-06-28 | $0.0342300 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2020-06-27 | $0.0348000 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2020-06-26 | $0.0351200 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2020-06-25 | $0.0353100 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-06-24 | $0.0365700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-05-19 | $0.0369500 | $0.0366800 | $0.0367000 | $0.0366800 |
| 2020-05-18 | $0.0367500 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2020-05-17 | $0.0356700 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-05-16 | $0.0353800 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-05-15 | $0.0372100 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2020-05-14 | $0.0354100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2020-05-13 | $0.0335200 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2020-05-12 | $0.0325600 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2020-05-11 | $0.0331900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-05-10 | $0.0362600 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-05-09 | $0.0372700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-05-08 | $0.0380000 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2020-05-07 | $0.0347800 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-05-06 | $0.0343100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2020-05-05 | $0.0337500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-05-04 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2020-05-03 | $0.0341300 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-05-02 | $0.0335500 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-05-01 | $0.0328200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2020-04-30 | $0.0333800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-04-20 | $0.0271000 | $0.0271500 | $0.0271500 | $0.0271300 |
| 2020-04-19 | $0.0276000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-04-18 | $0.0267400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-04-17 | $0.0270400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2020-04-16 | $0.0251900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-04-15 | $0.0261400 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2020-04-14 | $0.0260700 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-04-13 | $0.0262700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2020-04-12 | $0.0261700 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-04-11 | $0.0261300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-04-10 | $0.0277200 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2020-04-09 | $0.0280000 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-04-08 | $0.0273700 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-04-07 | $0.0279200 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-04-06 | $0.0257700 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-04-05 | $0.0261300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2020-04-04 | $0.0256300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2020-04-03 | $0.0258600 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-04-02 | $0.0253200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-04-01 | $0.0244100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-03-27 | $0.0256800 | $0.0259900 | $0.0260500 | $0.0259900 |
| 2020-03-26 | $0.0254400 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-03-25 | $0.0257200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2020-03-24 | $0.0247100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-03-23 | $0.0221500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-03-22 | $0.0235400 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2020-03-21 | $0.0235800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-03-20 | $0.0235000 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-03-19 | $0.0205700 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-03-18 | $0.0202800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-03-17 | $0.0191700 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-03-16 | $0.0203600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-03-15 | $0.0196900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-03-14 | $0.0214000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-03-13 | $0.0186800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-03-12 | $0.0301900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-03-11 | $0.0300000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-03-10 | $0.0301900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-03-09 | $0.0306200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-03-08 | $0.0338300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-03-07 | $0.0348100 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-03-06 | $0.0344800 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2020-03-05 | $0.0333400 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2020-03-04 | $0.0333100 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2020-03-03 | $0.0339000 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2020-03-02 | $0.0324900 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-03-01 | $0.0324700 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2020-02-29 | $0.0331300 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-02-28 | $0.0335200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-02-27 | $0.0334200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-02-26 | $0.0354000 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-02-25 | $0.0367200 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-02-24 | $0.0379100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-02-23 | $0.0367500 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2020-02-22 | $0.0368500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-02-21 | $0.0365100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2020-02-20 | $0.0364900 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2020-02-19 | $0.0386900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2020-02-18 | $0.0368700 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-02-17 | $0.0377200 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2020-02-16 | $0.0376400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-02-15 | $0.0393700 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-02-14 | $0.0388900 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-02-13 | $0.0393200 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2020-02-12 | $0.0390200 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2020-02-11 | $0.0374600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2020-02-10 | $0.0386000 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2020-02-09 | $0.0376100 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2020-02-08 | $0.0372700 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-02-07 | $0.0370700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2020-02-06 | $0.0365200 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2020-02-05 | $0.0348500 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2020-02-04 | $0.0353000 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-02-03 | $0.0354700 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2020-02-02 | $0.0356600 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2020-02-01 | $0.0355000 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-01-31 | $0.0361100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2020-01-30 | $0.0352900 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2020-01-29 | $0.0356900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2020-01-28 | $0.0338200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2020-01-27 | $0.0326900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2020-01-26 | $0.0317100 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2020-01-25 | $0.0320400 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-01-24 | $0.0319000 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2020-01-23 | $0.0329400 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2020-01-22 | $0.0331500 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2020-01-21 | $0.0328100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2020-01-20 | $0.0330700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-01-19 | $0.0338600 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-01-18 | $0.0338000 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-01-17 | $0.0331300 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2020-01-16 | $0.0334900 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-01-15 | $0.0335200 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2020-01-14 | $0.0308000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-01-13 | $0.0310900 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2020-01-12 | $0.0304900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-01-11 | $0.0311200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-01-10 | $0.0297100 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-01-09 | $0.0305700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2020-01-08 | $0.0310100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-01-07 | $0.0295000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2020-01-06 | $0.0279700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-01-05 | $0.0279600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-01-04 | $0.0278900 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2020-01-03 | $0.0264700 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2020-01-02 | $0.0273200 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-01-01 | $0.0273000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-12-31 | $0.0274900 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2019-12-30 | $0.0281200 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-12-29 | $0.0278000 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-12-28 | $0.0275600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-12-27 | $0.0273900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-12-26 | $0.0273700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-12-25 | $0.0275900 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-12-24 | $0.0278400 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-12-23 | $0.0285700 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-12-22 | $0.0272100 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-12-21 | $0.0273700 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-12-20 | $0.0272100 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-12-19 | $0.0277200 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-12-18 | $0.0252200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-12-17 | $0.0262100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-12-16 | $0.0271000 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-12-15 | $0.0269100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-12-14 | $0.0275900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2019-12-13 | $0.0273600 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-12-12 | $0.0274100 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-12-11 | $0.0274900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-12-10 | $0.0279300 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-12-09 | $0.0286500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-12-08 | $0.0285600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2019-12-07 | $0.0287200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-12-06 | $0.0281500 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-12-05 | $0.0273900 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2019-12-04 | $0.0277900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2019-12-03 | $0.0278200 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-12-02 | $0.0282000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-12-01 | $0.0287700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-11-30 | $0.0295200 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-29 | $0.0282800 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-11-28 | $0.0286200 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-11-27 | $0.0272500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2019-11-26 | $0.0271300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-11-25 | $0.0263300 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-11-24 | $0.0278900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-11-23 | $0.0277100 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-11-22 | $0.0290000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-11-21 | $0.0307600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-11-20 | $0.0309100 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-11-19 | $0.0311200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-11-18 | $0.0323600 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-11-17 | $0.0323000 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-11-16 | $0.0321800 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-11-15 | $0.0328300 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-11-14 | $0.0333400 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-11-13 | $0.0335000 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-11-12 | $0.0331600 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-11-11 | $0.0343700 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-11-10 | $0.0335200 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-11-09 | $0.0333300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-11-08 | $0.0349900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2019-11-07 | $0.0355200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-11-06 | $0.0354300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2019-11-05 | $0.0358000 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2019-11-04 | $0.0350400 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-11-03 | $0.0353900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2019-11-02 | $0.0351900 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2019-11-01 | $0.0348000 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2019-10-31 | $0.0348500 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-10-30 | $0.0358400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-10-29 | $0.0350400 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2019-10-28 | $0.0362900 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-10-27 | $0.0351800 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2019-10-26 | $0.0329500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-10-25 | $0.0282900 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2019-10-24 | $0.0284200 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2019-10-23 | $0.0305300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-10-22 | $0.0312500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-10-21 | $0.0313400 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2019-10-20 | $0.0303000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2019-10-19 | $0.0303000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-10-18 | $0.0307100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-10-17 | $0.0304500 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-10-16 | $0.0310600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2019-10-15 | $0.0317800 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-10-14 | $0.0315300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-10-13 | $0.0316000 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-10-12 | $0.0314600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2019-10-11 | $0.0326700 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2019-10-10 | $0.0326500 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2019-10-09 | $0.0311300 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-10-08 | $0.0312200 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2019-10-07 | $0.0299000 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2019-10-06 | $0.0310600 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-10-05 | $0.0310400 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-10-04 | $0.0313400 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2019-10-03 | $0.0318900 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-10-02 | $0.0316400 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-10-01 | $0.0316000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-09-30 | $0.0306500 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2019-09-29 | $0.0312500 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-09-28 | $0.0311700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-09-27 | $0.0306800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-09-26 | $0.0321000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-09-25 | $0.0324600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-09-24 | $0.0368400 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-09-23 | $0.0381400 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2019-09-22 | $0.0379600 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2019-09-21 | $0.0386700 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-20 | $0.0390700 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2019-09-19 | $0.0386200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-09-18 | $0.0387500 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2019-09-17 | $0.0390300 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2019-09-16 | $0.0391900 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2019-09-15 | $0.0393900 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2019-09-14 | $0.0394100 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-09-13 | $0.0396300 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2019-09-12 | $0.0386300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2019-09-11 | $0.0384200 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-09-10 | $0.0392000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2019-09-09 | $0.0396000 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-09-08 | $0.0398700 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-09-07 | $0.0391800 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-09-06 | $0.0401100 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-09-05 | $0.0402200 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2019-09-04 | $0.0403800 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-09-03 | $0.0394700 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-09-02 | $0.0371200 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-09-01 | $0.0365700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2019-08-31 | $0.0364300 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2019-08-30 | $0.0360700 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2019-08-29 | $0.0369500 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-08-28 | $0.0386700 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-08-27 | $0.0393900 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2019-08-26 | $0.0385400 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2019-08-25 | $0.0385700 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2019-08-24 | $0.0395600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2019-08-23 | $0.0384000 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2019-08-22 | $0.0385000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-08-21 | $0.0409300 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-08-20 | $0.0415000 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2019-08-19 | $0.0392400 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2019-08-18 | $0.0388400 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-08-17 | $0.0393700 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-08-16 | $0.0391700 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2019-08-15 | $0.0381200 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-08-14 | $0.0413100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-08-13 | $0.0432700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-08-12 | $0.0438900 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2019-08-11 | $0.0429200 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2019-08-10 | $0.0450900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-08-09 | $0.0455300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2019-08-08 | $0.0455000 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2019-08-07 | $0.0435700 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2019-08-06 | $0.0448700 | $0.0435700 | $0.0435700 | $0.0435700 |
| Pair | Exchange |
|---|---|
| IXC/BTC | cexio |
| IXC/BTC | cryptopia |
| IXC/DOGE | cryptopia |
| IXC/DOT | cryptopia |
| IXC/DOTC | cryptopia |
| IXC/FTC | cryptopia |
| IXC/LTC | cryptopia |
| IXC/UNO | cryptopia |
| IXC/XMR | cryptopia |
| IXC/BTC | cryptsy |
| IXC/XRP | cryptsy |
| IXC/BTC | yobit |
| IXC/DOGE | yobit |
| IXC/ETH | yobit |
| IXC/RUR | yobit |
| IXC/USD | yobit |
| IXC/WAVES | yobit |
Description
Ixcoin (IXC) is a fork of Bitcoin with twice the inflation rate of 96 Ixcoins per block and the same 21 million total limit. Ixcoin is intended to closely mirror code updates to Bitcoin to allow for easy interoperability with Bitcoin-related third party services and APIs. IXCoin can be merge mined with bitcoin.
| Full Name | IXcoin (IXC) |
|---|---|
| Start Date | 2011-10-08 |
| Algorithm | SHA-256 |
| Proof Type | PoW |
| Website | www.ixcoin.co |
| @Ixcoin | |
| N/A | |
| N/A | |
| Block Number | 533471 |
| Block Time | 600 |
| Block Reward | 1 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 21,082,558 |
| Net Hashes Per Second | 12,368,672,097,838,000.00 H/s |
IXcoin (IXC) News
