Login 
Iungo (ING)
ING
1 Iungo (ING) Rank 3189
$1.3E-5
Buy / Sell
Iungo (ING) Rank 3189
Website
Reddit
Twitter
5,000,000,000 ING
Buy / Sell
Get Wallet
Iungo (ING) Price $0.00
$0.00
Iungo (ING) 24h Vol
$9,876
$9,876
Iungo (ING) Market Cap $65,346
$65,346
Iungo (ING) Circulating 5,000,000,000
5,000,000,000
Full Name
Iungo (ING)
Symbol
ING
Algorithm
ETH Token
BTC Price
0.00287570 BTC
BTC Market
14,455,041 BTC
BTC 24h Vol
2,184,648 BTC
Total Coins Mined
5,000,000,000 ING
1h
9.03 %
24h
-11.91 %
7d
-5.8 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-11-02 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-11-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-10-31 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2025-10-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-10-06 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2025-10-05 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2025-10-04 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2025-10-03 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2025-10-02 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2025-10-01 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2025-09-30 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2025-09-29 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2025-09-28 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2025-09-27 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2025-09-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-09-25 | $0.0000120 | $0.0000110 | $0.0000150 | $0.0000100 |
| 2025-09-24 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2025-09-23 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2025-09-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2025-09-21 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000090 |
| 2025-09-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-09-19 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-09-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-09-17 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-09-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-09-15 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-09-14 | $0.0000080 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2025-09-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-09-12 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2025-09-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-09-10 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-09-09 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-09-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-09-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-09-06 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-09-05 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-09-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-09-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-09-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-09-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-27 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-08-26 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-08-24 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-08-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-08-20 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-08-19 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-08-18 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-08-17 | $0.0000070 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-08-16 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-08-14 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-08-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-11 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-08-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-09 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2025-08-08 | $0.0000050 | $0.0000070 | $0.0000080 | $0.0000050 |
| 2025-08-07 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-08-06 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-08-05 | $0.0000050 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2025-08-04 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2025-08-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-08-02 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-08-01 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000040 |
| 2025-07-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-07-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-07-29 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2025-07-28 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2025-07-27 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-07-26 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-07-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-07-24 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-07-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-21 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000040 |
| 2025-07-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-07-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-07-17 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-07-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-15 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-07-14 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-07-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-12 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-07-11 | $0.0000040 | $0.0000040 | $0.0000070 | $0.0000040 |
| 2025-07-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-09 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-07-08 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-07-07 | $0.0000040 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2025-07-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-07-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-07-01 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-06-30 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-06-29 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-06-28 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-06-27 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-06-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-06-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-06-24 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-06-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-06-22 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-06-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-09 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-06-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-06-07 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-06-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-05-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-05-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-05-29 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-05-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-05-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-05-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-05-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-21 | $0.0000070 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2025-05-20 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-05-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-15 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2025-05-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-05-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-05-10 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-05-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-05-08 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-05-07 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-05-05 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-05-04 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-05-03 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-05-02 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-05-01 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-28 | $0.0000080 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2025-04-27 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-04-26 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-04-25 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-21 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-20 | $0.0000070 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-04-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-11 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-04-09 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-04-08 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-04-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-04-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-04-05 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-04-04 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2025-04-03 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2025-04-02 | $0.0000070 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2025-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-03-30 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-29 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2025-03-28 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-27 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-03-26 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-25 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-03-22 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-21 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-20 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2025-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-18 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-03-17 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-03-16 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-03-15 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-14 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-13 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-03-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2025-03-11 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2025-03-10 | $0.0000080 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2025-03-09 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-03-08 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2025-03-07 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2025-03-06 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-03-05 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2025-03-04 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2025-03-03 | $0.0000110 | $0.0000090 | $0.0000130 | $0.0000080 |
| 2025-03-02 | $0.0000100 | $0.0000110 | $0.0000150 | $0.0000090 |
| 2025-03-01 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2025-02-28 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2025-02-27 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2025-02-26 | $0.0000150 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2025-02-25 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2025-02-24 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-02-23 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2025-02-22 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2025-02-21 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2025-02-20 | $0.0000180 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2025-02-19 | $0.0000140 | $0.0000180 | $0.0000230 | $0.0000140 |
| 2025-02-18 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2025-02-17 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2025-02-16 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2025-02-15 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2025-02-14 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2025-02-13 | $0.0000190 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2025-02-12 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2025-02-11 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2025-02-10 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2025-02-09 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2025-02-08 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2025-02-07 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2025-02-06 | $0.0000200 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2025-02-05 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2025-02-04 | $0.0000270 | $0.0000220 | $0.0000300 | $0.0000200 |
| 2025-02-03 | $0.0000290 | $0.0000270 | $0.0000350 | $0.0000260 |
| 2025-02-02 | $0.0000250 | $0.0000290 | $0.0000420 | $0.0000240 |
| 2025-02-01 | $0.0000280 | $0.0000250 | $0.0000290 | $0.0000240 |
| 2025-01-31 | $0.0000260 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2025-01-30 | $0.0000250 | $0.0000260 | $0.0000290 | $0.0000240 |
| 2025-01-29 | $0.0000270 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2025-01-28 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2025-01-27 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2025-01-26 | $0.0000320 | $0.0000300 | $0.0000370 | $0.0000270 |
| 2025-01-25 | $0.0000160 | $0.0000320 | $0.0000620 | $0.0000160 |
| 2025-01-24 | $0.0000170 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2025-01-23 | $0.0000130 | $0.0000170 | $0.0000190 | $0.0000130 |
| 2025-01-22 | $0.0000150 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2025-01-21 | $0.0000250 | $0.0000150 | $0.0000260 | $0.0000130 |
| 2025-01-20 | $0.0000290 | $0.0000250 | $0.0000310 | $0.0000230 |
| 2025-01-19 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2025-01-18 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000290 |
| 2025-01-17 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2025-01-16 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000280 |
| 2025-01-15 | $0.0000310 | $0.0000310 | $0.0000370 | $0.0000290 |
| 2025-01-14 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2025-01-13 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2025-01-12 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2025-01-11 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2025-01-10 | $0.0000300 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2025-01-09 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2025-01-08 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2025-01-07 | $0.0000360 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2025-01-06 | $0.0000350 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2025-01-05 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2025-01-04 | $0.0000340 | $0.0000350 | $0.0000380 | $0.0000330 |
| 2025-01-03 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2025-01-02 | $0.0000340 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2025-01-01 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2024-12-31 | $0.0000310 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2024-12-30 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2024-12-29 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2024-12-28 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2024-12-27 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2024-12-26 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2024-12-25 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2024-12-24 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2024-12-23 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2024-12-22 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2024-12-21 | $0.0000310 | $0.0000320 | $0.0000380 | $0.0000290 |
| 2024-12-20 | $0.0000310 | $0.0000310 | $0.0000340 | $0.0000290 |
| 2024-12-19 | $0.0000340 | $0.0000310 | $0.0000360 | $0.0000290 |
| 2024-12-18 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-12-17 | $0.0000350 | $0.0000340 | $0.0000390 | $0.0000340 |
| 2024-12-16 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000340 |
| 2024-12-15 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2024-12-14 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2024-12-13 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2024-12-12 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2024-12-11 | $0.0000430 | $0.0000370 | $0.0000440 | $0.0000360 |
| 2024-12-10 | $0.0000380 | $0.0000430 | $0.0000530 | $0.0000370 |
| 2024-12-09 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000370 |
| 2024-12-08 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2024-12-07 | $0.0000450 | $0.0000470 | $0.0000530 | $0.0000410 |
| 2024-12-06 | $0.0000410 | $0.0000450 | $0.0000490 | $0.0000390 |
| 2024-12-05 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000360 |
| 2024-12-04 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2024-12-03 | $0.0000340 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2024-12-02 | $0.0000390 | $0.0000340 | $0.0000400 | $0.0000340 |
| 2024-12-01 | $0.0000320 | $0.0000390 | $0.0000410 | $0.0000310 |
| 2024-11-30 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2024-11-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2024-11-28 | $0.0000330 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2024-11-27 | $0.0000350 | $0.0000330 | $0.0000390 | $0.0000320 |
| 2024-11-26 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2024-11-25 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2024-11-24 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2024-11-23 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000350 |
| 2024-11-22 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2024-11-21 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2024-11-20 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2024-11-19 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2024-11-18 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000370 |
| 2024-11-17 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2024-11-16 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2024-11-15 | $0.0000410 | $0.0000420 | $0.0000450 | $0.0000400 |
| 2024-11-14 | $0.0000440 | $0.0000410 | $0.0000480 | $0.0000400 |
| 2024-11-13 | $0.0000390 | $0.0000440 | $0.0000450 | $0.0000380 |
| 2024-11-12 | $0.0000360 | $0.0000390 | $0.0000610 | $0.0000360 |
| 2024-11-11 | $0.0000390 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2024-11-10 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2024-11-09 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2024-11-08 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2024-11-07 | $0.0000370 | $0.0000430 | $0.0000430 | $0.0000350 |
| 2024-11-06 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2024-11-05 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-11-04 | $0.0000400 | $0.0000390 | $0.0000450 | $0.0000380 |
| 2024-11-03 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2024-11-02 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2024-11-01 | $0.0000430 | $0.0000430 | $0.0000480 | $0.0000410 |
| 2024-10-31 | $0.0000440 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2024-10-30 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2024-10-29 | $0.0000490 | $0.0000440 | $0.0000520 | $0.0000430 |
| 2024-10-28 | $0.0000560 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2024-10-27 | $0.0000530 | $0.0000560 | $0.0000720 | $0.0000500 |
| 2024-10-26 | $0.0000520 | $0.0000530 | $0.0000630 | $0.0000490 |
| 2024-10-25 | $0.0000420 | $0.0000520 | $0.0000880 | $0.0000410 |
| 2024-10-24 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2024-10-23 | $0.0000380 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2024-10-22 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2024-10-21 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2024-10-20 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000360 |
| 2024-08-28 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2024-08-27 | $0.0000410 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2024-08-26 | $0.0000390 | $0.0000410 | $0.0000430 | $0.0000390 |
| 2024-08-25 | $0.0000420 | $0.0000390 | $0.0000460 | $0.0000380 |
| 2024-08-24 | $0.0000410 | $0.0000420 | $0.0000460 | $0.0000410 |
| 2024-08-23 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000380 |
| 2024-08-22 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2024-08-21 | $0.0000370 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2024-08-20 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2024-08-19 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2024-08-18 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2024-08-17 | $0.0000380 | $0.0000380 | $0.0000420 | $0.0000370 |
| 2024-08-16 | $0.0000420 | $0.0000380 | $0.0000450 | $0.0000370 |
| 2024-08-15 | $0.0000370 | $0.0000420 | $0.0000440 | $0.0000360 |
| 2024-08-14 | $0.0000390 | $0.0000370 | $0.0000500 | $0.0000350 |
| 2024-08-13 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-08-12 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000340 |
| 2024-08-11 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2024-08-10 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2024-08-09 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2024-08-08 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2024-08-07 | $0.0000390 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2024-08-06 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2024-08-05 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000360 |
| 2024-08-04 | $0.0000460 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2024-08-03 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000420 |
| 2024-08-02 | $0.0000480 | $0.0000470 | $0.0000550 | $0.0000450 |
| 2024-08-01 | $0.0000510 | $0.0000480 | $0.0000560 | $0.0000450 |
| 2024-07-31 | $0.0000560 | $0.0000510 | $0.0000590 | $0.0000500 |
| 2024-07-30 | $0.0000510 | $0.0000560 | $0.0000580 | $0.0000500 |
| 2024-07-29 | $0.0000520 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2024-07-28 | $0.0000480 | $0.0000520 | $0.0000620 | $0.0000480 |
| 2024-07-27 | $0.0000530 | $0.0000480 | $0.0000540 | $0.0000470 |
| 2024-07-26 | $0.0000490 | $0.0000530 | $0.0000540 | $0.0000480 |
| 2024-07-25 | $0.0000520 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2024-07-24 | $0.0000470 | $0.0000520 | $0.0000530 | $0.0000450 |
| 2024-07-23 | $0.0000500 | $0.0000470 | $0.0000520 | $0.0000460 |
| 2024-07-22 | $0.0000510 | $0.0000500 | $0.0000540 | $0.0000490 |
| 2024-07-21 | $0.0000560 | $0.0000510 | $0.0000600 | $0.0000500 |
| 2024-07-20 | $0.0000550 | $0.0000560 | $0.0000630 | $0.0000510 |
| 2024-07-19 | $0.0000510 | $0.0000550 | $0.0000570 | $0.0000510 |
| 2024-07-18 | $0.0000600 | $0.0000510 | $0.0000600 | $0.0000500 |
| 2024-07-17 | $0.0000600 | $0.0000600 | $0.0000650 | $0.0000570 |
| 2024-07-16 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000540 |
| 2024-07-15 | $0.0000560 | $0.0000590 | $0.0000630 | $0.0000560 |
| 2024-07-14 | $0.0000690 | $0.0000560 | $0.0000700 | $0.0000560 |
| 2024-07-13 | $0.0000530 | $0.0000690 | $0.0000740 | $0.0000530 |
| 2024-07-12 | $0.0000510 | $0.0000530 | $0.0000540 | $0.0000470 |
| 2024-07-11 | $0.0000530 | $0.0000510 | $0.0000550 | $0.0000500 |
| 2024-07-10 | $0.0000510 | $0.0000530 | $0.0000590 | $0.0000510 |
| 2024-07-09 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2024-07-08 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2024-07-07 | $0.0000530 | $0.0000480 | $0.0000570 | $0.0000470 |
| 2024-07-06 | $0.0000480 | $0.0000530 | $0.0000540 | $0.0000480 |
| 2024-07-05 | $0.0000610 | $0.0000480 | $0.0000620 | $0.0000470 |
| 2024-07-04 | $0.0000580 | $0.0000610 | $0.0000620 | $0.0000560 |
| 2024-07-03 | $0.0000690 | $0.0000580 | $0.0000690 | $0.0000570 |
| 2024-07-02 | $0.0000630 | $0.0000690 | $0.0000770 | $0.0000560 |
| 2024-07-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000560 |
| 2024-06-30 | $0.0000540 | $0.0000570 | $0.0000590 | $0.0000520 |
| 2024-06-29 | $0.0000590 | $0.0000540 | $0.0000640 | $0.0000540 |
| 2024-06-28 | $0.0000560 | $0.0000590 | $0.0000760 | $0.0000560 |
| 2024-06-27 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000520 |
| 2024-06-26 | $0.0000570 | $0.0000560 | $0.0000580 | $0.0000500 |
| 2024-06-25 | $0.0000620 | $0.0000570 | $0.0000630 | $0.0000560 |
| 2024-06-24 | $0.0000500 | $0.0000620 | $0.0000850 | $0.0000480 |
| 2024-06-23 | $0.0000500 | $0.0000500 | $0.0000540 | $0.0000480 |
| 2024-06-22 | $0.0000540 | $0.0000500 | $0.0000590 | $0.0000480 |
| 2024-06-21 | $0.0000810 | $0.0000540 | $0.0000880 | $0.0000510 |
| 2024-06-20 | $0.0000460 | $0.0000810 | $0.0000970 | $0.0000450 |
| 2024-06-19 | $0.0000500 | $0.0000460 | $0.0000540 | $0.0000450 |
| 2024-06-18 | $0.0000730 | $0.0000500 | $0.0000740 | $0.0000460 |
| 2024-06-17 | $0.0000820 | $0.0000730 | $0.0000830 | $0.0000710 |
| 2024-06-16 | $0.0000810 | $0.0000820 | $0.0000850 | $0.0000760 |
| 2024-06-15 | $0.0000800 | $0.0000810 | $0.0000860 | $0.0000780 |
| 2024-06-14 | $0.0000790 | $0.0000800 | $0.0000940 | $0.0000770 |
| 2024-06-13 | $0.0000850 | $0.0000790 | $0.0000870 | $0.0000760 |
| 2024-06-12 | $0.0000880 | $0.0000850 | $0.0001000 | $0.0000830 |
| 2024-06-11 | $0.0000940 | $0.0000880 | $0.0001070 | $0.0000880 |
| 2024-06-10 | $0.0000900 | $0.0000940 | $0.0001310 | $0.0000800 |
| 2024-06-09 | $0.0000920 | $0.0000900 | $0.0000990 | $0.0000890 |
| 2024-06-08 | $0.0000960 | $0.0000920 | $0.0001010 | $0.0000890 |
| 2024-06-07 | $0.0001270 | $0.0000960 | $0.0001270 | $0.0000920 |
| 2024-06-06 | $0.0001330 | $0.0001270 | $0.0001600 | $0.0001210 |
| 2024-06-05 | $0.0001680 | $0.0001330 | $0.0001740 | $0.0001310 |
| 2024-06-04 | $0.0002040 | $0.0001680 | $0.0002380 | $0.0001620 |
| 2024-06-03 | $0.0001920 | $0.0002040 | $0.0004500 | $0.0001850 |
| 2024-06-02 | $0.0001300 | $0.0001920 | $0.0002740 | $0.0001300 |
| 2024-06-01 | $0.0001360 | $0.0001300 | $0.0001360 | $0.0001290 |
| 2024-05-31 | $0.0001300 | $0.0001360 | $0.0001410 | $0.0001270 |
| 2024-05-30 | $0.0001360 | $0.0001300 | $0.0001360 | $0.0001230 |
| 2024-05-29 | $0.0001500 | $0.0001360 | $0.0001500 | $0.0001350 |
| 2024-05-28 | $0.0001380 | $0.0001500 | $0.0001550 | $0.0001320 |
| 2024-05-27 | $0.0001520 | $0.0001380 | $0.0001530 | $0.0001380 |
| 2024-05-26 | $0.0001890 | $0.0001520 | $0.0001920 | $0.0001500 |
| 2024-05-25 | $0.0001720 | $0.0001890 | $0.0001970 | $0.0001700 |
| 2024-05-24 | $0.0001710 | $0.0001720 | $0.0002140 | $0.0001530 |
| 2024-05-23 | $0.0001430 | $0.0001710 | $0.0003110 | $0.0001210 |
| 2024-05-22 | $0.0001100 | $0.0001430 | $0.0002110 | $0.0001090 |
| 2024-05-21 | $0.0001090 | $0.0001100 | $0.0001110 | $0.0001080 |
| 2024-05-20 | $0.0001130 | $0.0001090 | $0.0001130 | $0.0001080 |
| 2024-05-19 | $0.0001110 | $0.0001130 | $0.0001140 | $0.0001110 |
| 2024-05-18 | $0.0001150 | $0.0001110 | $0.0001160 | $0.0001110 |
| 2024-05-17 | $0.0001200 | $0.0001150 | $0.0001200 | $0.0001130 |
| 2024-05-16 | $0.0001290 | $0.0001200 | $0.0001290 | $0.0001200 |
| 2024-05-15 | $0.0001340 | $0.0001290 | $0.0001350 | $0.0001280 |
| 2024-05-14 | $0.0001300 | $0.0001340 | $0.0001350 | $0.0001300 |
| 2024-05-13 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001290 |
| 2024-05-12 | $0.0001500 | $0.0001400 | $0.0001510 | $0.0001390 |
| 2024-05-11 | $0.0001500 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2024-05-10 | $0.0001540 | $0.0001500 | $0.0001550 | $0.0001480 |
| 2024-05-09 | $0.0001540 | $0.0001540 | $0.0001600 | $0.0001530 |
| 2024-05-08 | $0.0001500 | $0.0001540 | $0.0001570 | $0.0001480 |
| 2024-05-07 | $0.0001560 | $0.0001500 | $0.0001570 | $0.0001480 |
| 2024-05-06 | $0.0001460 | $0.0001560 | $0.0001680 | $0.0001460 |
| 2024-05-05 | $0.0001710 | $0.0001460 | $0.0001850 | $0.0001430 |
| 2024-05-04 | $0.0001400 | $0.0001710 | $0.0001780 | $0.0001400 |
| 2024-05-03 | $0.0001380 | $0.0001400 | $0.0001410 | $0.0001370 |
| 2024-05-02 | $0.0001390 | $0.0001380 | $0.0001450 | $0.0001360 |
| 2024-05-01 | $0.0001310 | $0.0001390 | $0.0001410 | $0.0001270 |
| 2024-04-30 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2024-04-29 | $0.0001340 | $0.0001300 | $0.0001370 | $0.0001280 |
| 2024-04-28 | $0.0001360 | $0.0001340 | $0.0001530 | $0.0001340 |
| 2024-04-27 | $0.0001380 | $0.0001360 | $0.0001410 | $0.0001320 |
| 2024-04-26 | $0.0001350 | $0.0001380 | $0.0001470 | $0.0001340 |
| 2024-04-25 | $0.0001370 | $0.0001350 | $0.0001380 | $0.0001320 |
| 2024-04-24 | $0.0001440 | $0.0001370 | $0.0001580 | $0.0001360 |
| 2024-04-23 | $0.0001410 | $0.0001440 | $0.0001470 | $0.0001380 |
| 2024-04-22 | $0.0001460 | $0.0001410 | $0.0001480 | $0.0001400 |
| 2024-04-21 | $0.0001490 | $0.0001460 | $0.0001560 | $0.0001440 |
| 2024-04-20 | $0.0001550 | $0.0001490 | $0.0001600 | $0.0001480 |
| 2024-04-19 | $0.0001330 | $0.0001550 | $0.0001640 | $0.0001320 |
| 2024-04-18 | $0.0001440 | $0.0001330 | $0.0001450 | $0.0001310 |
| 2024-04-17 | $0.0001530 | $0.0001440 | $0.0001540 | $0.0001440 |
| 2024-04-16 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001450 |
| 2024-04-15 | $0.0001510 | $0.0001540 | $0.0001790 | $0.0001500 |
| 2024-04-14 | $0.0001290 | $0.0001510 | $0.0001670 | $0.0001280 |
| 2024-04-13 | $0.0001800 | $0.0001290 | $0.0001810 | $0.0001270 |
| 2024-04-12 | $0.0002020 | $0.0001800 | $0.0002200 | $0.0001790 |
| 2024-04-11 | $0.0002180 | $0.0002020 | $0.0002460 | $0.0001860 |
| 2024-04-10 | $0.0003580 | $0.0002180 | $0.0004540 | $0.0002120 |
| 2024-04-09 | $0.0001710 | $0.0003580 | $0.0004080 | $0.0001680 |
| 2024-04-08 | $0.0001600 | $0.0001710 | $0.0001780 | $0.0001580 |
| 2024-04-07 | $0.0001570 | $0.0001600 | $0.0001670 | $0.0001560 |
| 2024-04-06 | $0.0001640 | $0.0001570 | $0.0001640 | $0.0001490 |
| 2024-04-05 | $0.0001660 | $0.0001640 | $0.0001720 | $0.0001550 |
| 2024-04-04 | $0.0001640 | $0.0001660 | $0.0001800 | $0.0001620 |
| 2024-04-03 | $0.0001710 | $0.0001640 | $0.0001750 | $0.0001640 |
| 2024-04-02 | $0.0001810 | $0.0001710 | $0.0001810 | $0.0001650 |
| 2024-04-01 | $0.0001880 | $0.0001810 | $0.0002020 | $0.0001800 |
| 2024-03-31 | $0.0002000 | $0.0001880 | $0.0002020 | $0.0001880 |
| 2024-03-30 | $0.0002030 | $0.0002000 | $0.0002040 | $0.0001970 |
| 2024-03-29 | $0.0002090 | $0.0002030 | $0.0002120 | $0.0002030 |
| 2024-03-28 | $0.0002090 | $0.0002090 | $0.0002120 | $0.0002040 |
| 2024-03-27 | $0.0002230 | $0.0002090 | $0.0002320 | $0.0002090 |
| 2024-03-26 | $0.0002160 | $0.0002230 | $0.0002280 | $0.0002140 |
| 2024-03-25 | $0.0002100 | $0.0002160 | $0.0002190 | $0.0002090 |
| 2024-03-24 | $0.0002220 | $0.0002100 | $0.0002320 | $0.0002050 |
| 2024-03-23 | $0.0002330 | $0.0002220 | $0.0002330 | $0.0002200 |
| 2024-03-22 | $0.0002420 | $0.0002330 | $0.0002440 | $0.0002320 |
| 2024-03-21 | $0.0002310 | $0.0002420 | $0.0002420 | $0.0002300 |
| 2024-03-20 | $0.0002340 | $0.0002310 | $0.0002340 | $0.0002260 |
| 2024-03-19 | $0.0002550 | $0.0002340 | $0.0002550 | $0.0002290 |
| 2024-03-18 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002630 |
| 2024-03-17 | $0.0002650 | $0.0002640 | $0.0002670 | $0.0002500 |
| 2024-03-16 | $0.0002760 | $0.0002650 | $0.0002800 | $0.0002540 |
| 2024-03-15 | $0.0003060 | $0.0002760 | $0.0003100 | $0.0002750 |
| 2024-03-14 | $0.0003150 | $0.0003060 | $0.0003180 | $0.0003020 |
| 2024-03-13 | $0.0003180 | $0.0003150 | $0.0003240 | $0.0003120 |
| 2024-03-12 | $0.0003280 | $0.0003180 | $0.0003390 | $0.0003120 |
| 2024-03-11 | $0.0003200 | $0.0003280 | $0.0003320 | $0.0003160 |
| 2024-03-10 | $0.0003040 | $0.0003200 | $0.0003280 | $0.0003030 |
| 2024-03-09 | $0.0002890 | $0.0003040 | $0.0003060 | $0.0002840 |
| 2024-03-08 | $0.0002850 | $0.0002890 | $0.0003080 | $0.0002810 |
| 2024-03-07 | $0.0002800 | $0.0002850 | $0.0002920 | $0.0002780 |
| 2024-03-06 | $0.0002640 | $0.0002800 | $0.0002810 | $0.0002640 |
| 2024-03-05 | $0.0002800 | $0.0002640 | $0.0002880 | $0.0002620 |
| 2024-03-04 | $0.0002820 | $0.0002800 | $0.0002970 | $0.0002790 |
| 2024-03-03 | $0.0002590 | $0.0002820 | $0.0003080 | $0.0002580 |
| 2024-03-02 | $0.0002590 | $0.0002590 | $0.0002660 | $0.0002510 |
| 2024-03-01 | $0.0002480 | $0.0002590 | $0.0002600 | $0.0002240 |
| 2024-02-29 | $0.0002580 | $0.0002480 | $0.0002600 | $0.0002450 |
| 2024-02-28 | $0.0002430 | $0.0002580 | $0.0002620 | $0.0002360 |
| 2024-02-27 | $0.0002580 | $0.0002430 | $0.0002610 | $0.0002420 |
| 2024-02-26 | $0.0002470 | $0.0002580 | $0.0002600 | $0.0002440 |
| 2024-02-25 | $0.0002430 | $0.0002470 | $0.0002630 | $0.0002420 |
| 2024-02-24 | $0.0002350 | $0.0002430 | $0.0002570 | $0.0002330 |
| 2024-02-23 | $0.0002580 | $0.0002350 | $0.0002610 | $0.0002310 |
| 2024-02-22 | $0.0002390 | $0.0002580 | $0.0002600 | $0.0002360 |
| 2024-02-21 | $0.0002650 | $0.0002390 | $0.0002720 | $0.0002360 |
| 2024-02-20 | $0.0002510 | $0.0002650 | $0.0002670 | $0.0002500 |
| 2024-02-19 | $0.0002430 | $0.0002430 | $0.0002440 | $0.0002400 |
| 2024-02-18 | $0.0002400 | $0.0002430 | $0.0002490 | $0.0002380 |
| 2024-02-17 | $0.0002400 | $0.0002400 | $0.0002610 | $0.0002350 |
| 2024-02-16 | $0.0002510 | $0.0002400 | $0.0002530 | $0.0002280 |
| 2024-02-15 | $0.0002490 | $0.0002510 | $0.0002560 | $0.0002450 |
| 2024-02-14 | $0.0002460 | $0.0002490 | $0.0002580 | $0.0002430 |
| 2024-02-13 | $0.0002470 | $0.0002460 | $0.0002640 | $0.0002440 |
| 2024-02-12 | $0.0002570 | $0.0002470 | $0.0002570 | $0.0002440 |
| 2024-02-11 | $0.0002530 | $0.0002570 | $0.0002590 | $0.0002500 |
| 2024-02-10 | $0.0002630 | $0.0002530 | $0.0002660 | $0.0002500 |
| 2024-02-09 | $0.0002520 | $0.0002630 | $0.0003160 | $0.0002490 |
| 2024-02-08 | $0.0002540 | $0.0002520 | $0.0002700 | $0.0002460 |
| 2024-02-07 | $0.0002570 | $0.0002540 | $0.0002750 | $0.0002460 |
| 2024-02-06 | $0.0002710 | $0.0002570 | $0.0002810 | $0.0002440 |
| 2024-02-05 | $0.0002870 | $0.0002710 | $0.0002940 | $0.0002680 |
| 2024-02-04 | $0.0002990 | $0.0002870 | $0.0003000 | $0.0002720 |
| 2024-02-03 | $0.0003010 | $0.0002990 | $0.0003050 | $0.0002880 |
| 2024-02-02 | $0.0002850 | $0.0003010 | $0.0003120 | $0.0002840 |
| 2024-02-01 | $0.0002980 | $0.0002850 | $0.0003000 | $0.0002820 |
| 2024-01-31 | $0.0002860 | $0.0002980 | $0.0003000 | $0.0002810 |
| 2024-01-30 | $0.0002930 | $0.0002860 | $0.0002930 | $0.0002840 |
| 2024-01-29 | $0.0002810 | $0.0002930 | $0.0002970 | $0.0002780 |
| 2024-01-28 | $0.0002840 | $0.0002810 | $0.0002840 | $0.0002690 |
| 2024-01-27 | $0.0002940 | $0.0002840 | $0.0003010 | $0.0002810 |
| 2024-01-26 | $0.0002950 | $0.0002940 | $0.0003140 | $0.0002810 |
| 2024-01-25 | $0.0003040 | $0.0002950 | $0.0003070 | $0.0002840 |
| 2024-01-24 | $0.0003800 | $0.0003040 | $0.0003820 | $0.0002980 |
| 2024-01-23 | $0.0002660 | $0.0003800 | $0.0003920 | $0.0002590 |
| 2024-01-22 | $0.0002860 | $0.0002660 | $0.0003160 | $0.0002640 |
| 2024-01-21 | $0.0002700 | $0.0002860 | $0.0003020 | $0.0002680 |
| 2024-01-20 | $0.0002640 | $0.0002700 | $0.0002940 | $0.0002630 |
| 2024-01-19 | $0.0003140 | $0.0002640 | $0.0003250 | $0.0002630 |
| 2024-01-18 | $0.0003500 | $0.0003140 | $0.0003680 | $0.0003100 |
| 2024-01-17 | $0.0003910 | $0.0003500 | $0.0003900 | $0.0003500 |
| 2024-01-16 | $0.0003890 | $0.0003910 | $0.0003990 | $0.0003720 |
| 2024-01-15 | $0.0003880 | $0.0003890 | $0.0003940 | $0.0003580 |
| 2024-01-14 | $0.0003880 | $0.0003880 | $0.0003930 | $0.0003810 |
| 2024-01-13 | $0.0003890 | $0.0003880 | $0.0003930 | $0.0003770 |
| 2024-01-12 | $0.0003700 | $0.0003890 | $0.0004320 | $0.0003510 |
| 2024-01-11 | $0.0003900 | $0.0003700 | $0.0003980 | $0.0003690 |
| 2024-01-10 | $0.0003880 | $0.0003900 | $0.0003950 | $0.0003810 |
| 2024-01-09 | $0.0003930 | $0.0003880 | $0.0004070 | $0.0003850 |
| 2024-01-08 | $0.0003880 | $0.0003930 | $0.0004000 | $0.0003860 |
| 2024-01-07 | $0.0003920 | $0.0003880 | $0.0003970 | $0.0003810 |
| 2023-11-29 | $0.0004730 | $0.0004690 | $0.0004740 | $0.0004680 |
| 2023-11-28 | $0.0004170 | $0.0004730 | $0.0005000 | $0.0004080 |
| 2023-11-27 | $0.0004240 | $0.0004170 | $0.0004520 | $0.0003850 |
| 2023-11-26 | $0.0004200 | $0.0004240 | $0.0004320 | $0.0004090 |
| 2023-11-25 | $0.0004110 | $0.0004200 | $0.0004260 | $0.0004040 |
| 2023-11-24 | $0.0004100 | $0.0004110 | $0.0004220 | $0.0004020 |
| 2023-11-23 | $0.0004200 | $0.0004100 | $0.0004280 | $0.0003940 |
| 2023-11-22 | $0.0004400 | $0.0004200 | $0.0004720 | $0.0004040 |
| 2023-11-21 | $0.0004530 | $0.0004400 | $0.0005040 | $0.0004300 |
| 2023-11-20 | $0.0004510 | $0.0004530 | $0.0005770 | $0.0004250 |
| 2023-11-19 | $0.0004220 | $0.0004510 | $0.0004750 | $0.0004190 |
| 2023-11-18 | $0.0005000 | $0.0004220 | $0.0005100 | $0.0004080 |
| 2023-11-17 | $0.0004210 | $0.0005000 | $0.0006520 | $0.0004080 |
| 2023-11-16 | $0.0004520 | $0.0004210 | $0.0005350 | $0.0004040 |
| 2023-11-15 | $0.0004210 | $0.0004520 | $0.0004600 | $0.0003910 |
| 2023-11-14 | $0.0004890 | $0.0004210 | $0.0004900 | $0.0004130 |
| 2023-11-13 | $0.0005450 | $0.0004890 | $0.0005500 | $0.0004640 |
| 2023-11-12 | $0.0005100 | $0.0005450 | $0.0005660 | $0.0005030 |
| 2023-11-11 | $0.0004940 | $0.0005100 | $0.0005360 | $0.0004790 |
| 2023-11-10 | $0.0004820 | $0.0004940 | $0.0005110 | $0.0004460 |
| 2023-11-09 | $0.0004910 | $0.0004820 | $0.0005240 | $0.0004530 |
| 2023-11-08 | $0.0005140 | $0.0004910 | $0.0005240 | $0.0004800 |
| 2023-11-07 | $0.0005010 | $0.0005140 | $0.0005960 | $0.0004860 |
| 2023-11-06 | $0.0004940 | $0.0005010 | $0.0005060 | $0.0004930 |
| 2023-11-05 | $0.0005130 | $0.0004940 | $0.0005160 | $0.0004870 |
| 2023-11-04 | $0.0005400 | $0.0005130 | $0.0005490 | $0.0004860 |
| 2023-11-03 | $0.0005340 | $0.0005400 | $0.0005540 | $0.0005200 |
| 2023-11-02 | $0.0005850 | $0.0005340 | $0.0005870 | $0.0005340 |
| 2023-11-01 | $0.0005750 | $0.0005850 | $0.0005920 | $0.0005520 |
| 2023-10-31 | $0.0005890 | $0.0005750 | $0.0005930 | $0.0005730 |
| 2023-10-30 | $0.0005780 | $0.0005890 | $0.0005980 | $0.0005770 |
| 2023-10-29 | $0.0005840 | $0.0005780 | $0.0005980 | $0.0005780 |
| 2023-10-28 | $0.0006200 | $0.0005840 | $0.0008800 | $0.0005430 |
| 2023-10-27 | $0.0005330 | $0.0006200 | $0.0006300 | $0.0005330 |
| 2023-10-26 | $0.0005310 | $0.0005330 | $0.0005380 | $0.0005260 |
| 2023-10-25 | $0.0005810 | $0.0005310 | $0.0005820 | $0.0005300 |
| 2023-10-24 | $0.0006100 | $0.0005810 | $0.0006300 | $0.0005800 |
| 2023-10-23 | $0.0006440 | $0.0006100 | $0.0006460 | $0.0005820 |
| 2023-10-22 | $0.0006420 | $0.0006440 | $0.0006490 | $0.0006280 |
| 2023-10-21 | $0.0006510 | $0.0006420 | $0.0006510 | $0.0006390 |
| 2023-10-20 | $0.0006830 | $0.0006510 | $0.0006840 | $0.0006450 |
| 2023-10-19 | $0.0007420 | $0.0006830 | $0.0007450 | $0.0006710 |
| 2023-10-18 | $0.0007610 | $0.0007420 | $0.0007620 | $0.0007410 |
| 2023-10-17 | $0.0007610 | $0.0007610 | $0.0007670 | $0.0007580 |
| 2023-10-16 | $0.0008030 | $0.0007610 | $0.0008040 | $0.0007500 |
| 2023-10-15 | $0.0007790 | $0.0008030 | $0.0008100 | $0.0007760 |
| 2023-10-14 | $0.0007580 | $0.0007790 | $0.0008300 | $0.0007450 |
| 2023-10-13 | $0.0008210 | $0.0007580 | $0.0008230 | $0.0007420 |
| 2023-10-12 | $0.0008250 | $0.0008210 | $0.0008250 | $0.0008160 |
| 2023-10-11 | $0.0008250 | $0.0008250 | $0.0008390 | $0.0008220 |
| 2023-10-10 | $0.0008240 | $0.0008250 | $0.0008280 | $0.0008210 |
| 2023-10-09 | $0.0008290 | $0.0008240 | $0.0008330 | $0.0008220 |
| 2023-10-08 | $0.0008380 | $0.0008290 | $0.0008480 | $0.0008250 |
| 2023-10-07 | $0.0008450 | $0.0008380 | $0.0008460 | $0.0008340 |
| 2023-10-06 | $0.0008240 | $0.0008450 | $0.0008910 | $0.0008230 |
| 2023-10-05 | $0.0008620 | $0.0008240 | $0.0008630 | $0.0008020 |
| 2023-10-04 | $0.0008890 | $0.0008620 | $0.0008900 | $0.0008560 |
| 2023-10-03 | $0.0008790 | $0.0008890 | $0.0008980 | $0.0008770 |
| 2023-10-02 | $0.0009140 | $0.0008790 | $0.0009200 | $0.0008710 |
| 2023-10-01 | $0.0008800 | $0.0009140 | $0.0009150 | $0.0008790 |
| 2023-09-30 | $0.0008580 | $0.0008800 | $0.0008870 | $0.0008550 |
| 2023-09-29 | $0.0008460 | $0.0008580 | $0.0008590 | $0.0008350 |
| 2023-09-28 | $0.0008440 | $0.0008460 | $0.0008510 | $0.0008330 |
| 2023-09-27 | $0.0008430 | $0.0008440 | $0.0008490 | $0.0008330 |
| 2023-02-23 | $0.0045960 | $0.0046010 | $0.0046020 | $0.0045920 |
| 2023-02-22 | $0.0010650 | $0.0010850 | $0.0010980 | $0.0010080 |
| 2023-02-21 | $0.0010170 | $0.0010650 | $0.0012100 | $0.0010170 |
| 2023-02-20 | $0.0010220 | $0.0010170 | $0.0010440 | $0.0010000 |
| 2023-02-19 | $0.0010660 | $0.0010220 | $0.0011180 | $0.0009810 |
| 2023-02-18 | $0.0010750 | $0.0010660 | $0.0011530 | $0.0010360 |
| 2023-02-17 | $0.0010860 | $0.0010750 | $0.0011950 | $0.0010540 |
| 2023-02-16 | $0.0012770 | $0.0010860 | $0.0012770 | $0.0010300 |
| 2023-02-15 | $0.0010550 | $0.0012770 | $0.0014800 | $0.0010000 |
| 2023-02-14 | $0.0009840 | $0.0010550 | $0.0011840 | $0.0009640 |
| 2023-02-13 | $0.0010590 | $0.0009840 | $0.0010820 | $0.0009810 |
| 2023-02-12 | $0.0011470 | $0.0010590 | $0.0012070 | $0.0010440 |
| 2023-02-11 | $0.0010960 | $0.0011470 | $0.0012330 | $0.0010240 |
| 2023-02-10 | $0.0011590 | $0.0010960 | $0.0011970 | $0.0010650 |
| 2023-02-09 | $0.0013240 | $0.0011590 | $0.0013290 | $0.0011310 |
| 2023-02-08 | $0.0013960 | $0.0013240 | $0.0014190 | $0.0012150 |
| 2023-02-07 | $0.0014030 | $0.0013960 | $0.0015230 | $0.0013450 |
| 2023-02-06 | $0.0015120 | $0.0014030 | $0.0015340 | $0.0014000 |
| 2023-02-05 | $0.0016760 | $0.0015120 | $0.0016990 | $0.0014380 |
| 2023-02-04 | $0.0013950 | $0.0016760 | $0.0023980 | $0.0013890 |
| 2023-02-03 | $0.0016060 | $0.0013950 | $0.0016240 | $0.0013830 |
| 2023-02-02 | $0.0016570 | $0.0016060 | $0.0017150 | $0.0015750 |
| 2023-02-01 | $0.0016810 | $0.0016570 | $0.0017800 | $0.0016270 |
| 2023-01-31 | $0.0016930 | $0.0016810 | $0.0017230 | $0.0016020 |
| 2023-01-30 | $0.0017200 | $0.0016930 | $0.0017750 | $0.0016670 |
| 2023-01-29 | $0.0017770 | $0.0017200 | $0.0018410 | $0.0017120 |
| 2023-01-28 | $0.0018210 | $0.0017770 | $0.0018420 | $0.0017210 |
| 2023-01-27 | $0.0018270 | $0.0018210 | $0.0018520 | $0.0017120 |
| 2023-01-26 | $0.0019850 | $0.0018270 | $0.0021270 | $0.0018260 |
| 2023-01-25 | $0.0020800 | $0.0019850 | $0.0030000 | $0.0018830 |
| 2023-01-24 | $0.0016560 | $0.0020800 | $0.0030300 | $0.0015870 |
| 2023-01-23 | $0.0016280 | $0.0016560 | $0.0016810 | $0.0015890 |
| 2023-01-22 | $0.0017500 | $0.0016280 | $0.0019210 | $0.0015860 |
| 2023-01-21 | $0.0016110 | $0.0017500 | $0.0018470 | $0.0015880 |
| 2023-01-20 | $0.0016070 | $0.0016110 | $0.0016550 | $0.0015520 |
| 2023-01-19 | $0.0017190 | $0.0016070 | $0.0017800 | $0.0015600 |
| 2023-01-18 | $0.0019030 | $0.0017190 | $0.0019450 | $0.0016710 |
| 2023-01-17 | $0.0019390 | $0.0019030 | $0.0019510 | $0.0018600 |
| 2023-01-16 | $0.0039670 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2023-01-14 | $0.0037870 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2023-01-13 | $0.0035810 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-01-12 | $0.0034080 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2023-01-11 | $0.0033140 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-01-06 | $0.0031970 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-01 | $0.0031410 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-12-30 | $0.0031600 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2022-12-29 | $0.0031430 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2022-12-28 | $0.0031730 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-12-27 | $0.0032140 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-12-26 | $0.0031980 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-12-25 | $0.0031990 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-12-24 | $0.0031880 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-23 | $0.0031950 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-22 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2019-12-02 | $0.0017710 | $0.0017720 | $0.0017720 | $0.0017710 |
| 2019-12-01 | $0.0019020 | $0.0017710 | $0.0018920 | $0.0017710 |
| 2019-11-30 | $0.0019060 | $0.0019020 | $0.0019020 | $0.0018720 |
| 2019-11-29 | $0.0019350 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-11-28 | $0.0018830 | $0.0019350 | $0.0019350 | $0.0017860 |
| 2019-11-27 | $0.0016720 | $0.0018670 | $0.0018980 | $0.0017290 |
| 2019-11-26 | $0.0017850 | $0.0017210 | $0.0017930 | $0.0017210 |
| 2019-11-25 | $0.0016630 | $0.0017850 | $0.0017850 | $0.0017130 |
| 2019-11-24 | $0.0017610 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-11-23 | $0.0017430 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-11-22 | $0.0019500 | $0.0017430 | $0.0018180 | $0.0016370 |
| 2019-11-21 | $0.0019390 | $0.0019500 | $0.0021280 | $0.0017890 |
| 2019-11-20 | $0.0020760 | $0.0019390 | $0.0020610 | $0.0019390 |
| 2019-11-19 | $0.0019660 | $0.0021150 | $0.0021960 | $0.0019520 |
| 2019-11-18 | $0.0021290 | $0.0019660 | $0.0022110 | $0.0019660 |
| 2019-11-17 | $0.0021250 | $0.0022140 | $0.0022140 | $0.0021250 |
| 2019-11-16 | $0.0020320 | $0.0021250 | $0.0022100 | $0.0020400 |
| 2019-11-15 | $0.0020310 | $0.0022140 | $0.0022140 | $0.0019260 |
| 2019-11-14 | $0.0022810 | $0.0022470 | $0.0022470 | $0.0021600 |
| 2019-11-13 | $0.0019390 | $0.0022810 | $0.0022810 | $0.0019300 |
| 2019-11-12 | $0.0023110 | $0.0020580 | $0.0023390 | $0.0019640 |
| 2019-11-11 | $0.0021960 | $0.0023050 | $0.0023050 | $0.0020650 |
| 2019-11-10 | $0.0023320 | $0.0021950 | $0.0023840 | $0.0021950 |
| 2019-11-09 | $0.0021330 | $0.0023320 | $0.0023320 | $0.0021470 |
| 2019-11-08 | $0.0024060 | $0.0021330 | $0.0023900 | $0.0021330 |
| 2019-11-07 | $0.0019630 | $0.0021180 | $0.0025780 | $0.0018420 |
| 2019-11-06 | $0.0024190 | $0.0024690 | $0.0024690 | $0.0019710 |
| 2019-11-05 | $0.0021070 | $0.0024190 | $0.0024750 | $0.0020790 |
| 2019-11-04 | $0.0020010 | $0.0021070 | $0.0025550 | $0.0020510 |
| 2019-11-03 | $0.0020490 | $0.0020310 | $0.0022160 | $0.0020310 |
| 2019-11-02 | $0.0022230 | $0.0020490 | $0.0022350 | $0.0020490 |
| 2019-11-01 | $0.0022640 | $0.0020160 | $0.0022730 | $0.0020160 |
| 2019-10-31 | $0.0022210 | $0.0022640 | $0.0022640 | $0.0020450 |
| 2019-10-30 | $0.0023700 | $0.0022180 | $0.0025110 | $0.0020160 |
| 2019-10-29 | $0.0022130 | $0.0022640 | $0.0025470 | $0.0022640 |
| 2019-10-28 | $0.0020830 | $0.0022830 | $0.0024300 | $0.0020250 |
| 2019-10-27 | $0.0020180 | $0.0020870 | $0.0022900 | $0.0020680 |
| 2019-10-26 | $0.0020810 | $0.0020190 | $0.0022940 | $0.0020190 |
| 2019-10-25 | $0.0018360 | $0.0018380 | $0.0018380 | $0.0018360 |
| 2019-10-24 | $0.0020340 | $0.0018360 | $0.0020130 | $0.0018040 |
| 2019-10-23 | $0.0020940 | $0.0020900 | $0.0020940 | $0.0020900 |
| 2019-10-22 | $0.0021310 | $0.0020940 | $0.0023180 | $0.0020940 |
| 2019-10-21 | $0.0021450 | $0.0021310 | $0.0021480 | $0.0020960 |
| 2019-10-20 | $0.0021550 | $0.0021450 | $0.0023210 | $0.0021100 |
| 2019-10-19 | $0.0020620 | $0.0021440 | $0.0022640 | $0.0019720 |
| 2019-10-18 | $0.0024320 | $0.0020790 | $0.0027550 | $0.0020790 |
| 2019-10-17 | $0.0021320 | $0.0024320 | $0.0026980 | $0.0021650 |
| 2019-10-16 | $0.0023320 | $0.0021370 | $0.0023470 | $0.0021370 |
| 2019-10-15 | $0.0027670 | $0.0023310 | $0.0026740 | $0.0023310 |
| 2019-10-14 | $0.0027210 | $0.0027650 | $0.0029150 | $0.0027280 |
| 2019-10-13 | $0.0030080 | $0.0027210 | $0.0032100 | $0.0026840 |
| 2019-10-12 | $0.0026600 | $0.0030130 | $0.0030310 | $0.0025620 |
| 2019-10-11 | $0.0031830 | $0.0026600 | $0.0032210 | $0.0026600 |
| 2019-10-10 | $0.0035230 | $0.0031810 | $0.0036970 | $0.0026650 |
| 2019-10-09 | $0.0049980 | $0.0034240 | $0.005339 | $0.0030760 |
| 2019-10-08 | $0.0044580 | $0.0049980 | $0.005306 | $0.0037670 |
| 2019-10-07 | $0.0038820 | $0.0044580 | $0.007761 | $0.0029060 |
| 2019-10-06 | $0.0022640 | $0.0038890 | $0.0038890 | $0.0021830 |
| 2019-10-05 | $0.0023610 | $0.0022580 | $0.0023640 | $0.0022410 |
| 2019-10-04 | $0.0023910 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-10-03 | $0.0023500 | $0.0023970 | $0.0023970 | $0.0023140 |
| 2019-10-02 | $0.0023310 | $0.0023240 | $0.0024070 | $0.0023240 |
| 2019-10-01 | $0.0021780 | $0.0023100 | $0.0023100 | $0.0021160 |
| 2019-09-30 | $0.0022570 | $0.0021610 | $0.0024310 | $0.0021610 |
| 2019-09-29 | $0.0023850 | $0.0023500 | $0.0023500 | $0.0021880 |
| 2019-09-28 | $0.0023890 | $0.0023150 | $0.0023840 | $0.0023150 |
| 2019-09-27 | $0.0022250 | $0.0023850 | $0.0024200 | $0.0023330 |
| 2019-09-26 | $0.0021960 | $0.0022250 | $0.0022250 | $0.0021420 |
| 2019-09-25 | $0.0021640 | $0.0021960 | $0.0024680 | $0.0019750 |
| 2019-09-24 | $0.0025120 | $0.0021830 | $0.0021830 | $0.0021000 |
| 2019-09-23 | $0.0026400 | $0.0025130 | $0.0025530 | $0.0025130 |
| 2019-09-22 | $0.0025810 | $0.0026500 | $0.0026500 | $0.0025440 |
| 2019-09-21 | $0.0026850 | $0.0025860 | $0.0026510 | $0.0025000 |
| 2019-09-20 | $0.0030060 | $0.0026800 | $0.0029630 | $0.0026800 |
| 2019-09-19 | $0.0028210 | $0.0030190 | $0.0030190 | $0.0025750 |
| 2019-09-18 | $0.0028070 | $0.0028220 | $0.0028430 | $0.0027800 |
| 2019-09-17 | $0.0029680 | $0.0028290 | $0.0031430 | $0.0028290 |
| 2019-09-16 | $0.0028990 | $0.0029610 | $0.0030200 | $0.0029610 |
| 2019-09-15 | $0.0027960 | $0.0028990 | $0.0030130 | $0.0027860 |
| 2019-09-14 | $0.0026510 | $0.0027950 | $0.0027950 | $0.0027570 |
| 2019-09-13 | $0.0024640 | $0.0026510 | $0.0026700 | $0.0024700 |
| 2019-09-12 | $0.0024270 | $0.0024640 | $0.0024820 | $0.0024640 |
| 2019-09-11 | $0.0023250 | $0.0025390 | $0.0025390 | $0.0022340 |
| 2019-09-10 | $0.0023510 | $0.0024110 | $0.0024290 | $0.0023390 |
| 2019-09-09 | $0.0024710 | $0.0023590 | $0.0025040 | $0.0023230 |
| 2019-09-08 | $0.0024790 | $0.0024710 | $0.0025440 | $0.0024170 |
| 2019-09-07 | $0.0023900 | $0.0024820 | $0.0026070 | $0.0024820 |
| 2019-09-06 | $0.0027550 | $0.0023940 | $0.0028860 | $0.0022920 |
| 2019-09-05 | $0.0032380 | $0.0027630 | $0.0032530 | $0.0027630 |
| 2019-09-04 | $0.0033140 | $0.0032360 | $0.0033240 | $0.0029910 |
| 2019-09-03 | $0.0036820 | $0.0033240 | $0.0041500 | $0.0030720 |
| 2019-09-02 | $0.0027350 | $0.0036300 | $0.0047710 | $0.0025930 |
| 2019-09-01 | $0.0027200 | $0.0027580 | $0.0041120 | $0.0025190 |
| 2019-08-31 | $0.0023930 | $0.0027240 | $0.0030510 | $0.0023440 |
| 2019-08-30 | $0.0021790 | $0.0023930 | $0.0023930 | $0.0021740 |
| 2019-08-29 | $0.0023880 | $0.0021800 | $0.0023820 | $0.0021630 |
| 2019-08-28 | $0.0024140 | $0.0023860 | $0.0025590 | $0.0022140 |
| 2019-08-27 | $0.0024690 | $0.0024120 | $0.0024860 | $0.0022620 |
| 2019-08-26 | $0.0025370 | $0.0024710 | $0.0025850 | $0.0017360 |
| 2019-08-25 | $0.0027520 | $0.0025350 | $0.0029450 | $0.0023670 |
| 2019-08-24 | $0.0034060 | $0.0027540 | $0.0033850 | $0.0027540 |
| 2019-08-23 | $0.0029180 | $0.0034100 | $0.0048130 | $0.0025330 |
| 2019-08-22 | $0.0021350 | $0.0029330 | $0.0047920 | $0.0021660 |
| 2019-08-21 | $0.0016510 | $0.0021290 | $0.0022780 | $0.0015690 |
| 2019-08-20 | $0.0019230 | $0.0016540 | $0.0019490 | $0.0016340 |
| 2019-08-19 | $0.0018110 | $0.0019290 | $0.0021120 | $0.0018280 |
| 2019-08-18 | $0.0019130 | $0.0018120 | $0.0020450 | $0.0017730 |
| 2019-08-17 | $0.0021140 | $0.0019120 | $0.0021350 | $0.0017820 |
| 2019-08-16 | $0.0021460 | $0.0021150 | $0.0021520 | $0.0020590 |
| 2019-08-15 | $0.0021820 | $0.0021410 | $0.0023290 | $0.0021410 |
| 2019-08-14 | $0.0024200 | $0.0022630 | $0.0023190 | $0.0021330 |
| 2019-08-13 | $0.0024300 | $0.0024020 | $0.0024440 | $0.0023810 |
| 2019-08-12 | $0.0024880 | $0.0024290 | $0.0024710 | $0.0024070 |
| 2019-08-11 | $0.0023720 | $0.0024910 | $0.0025340 | $0.0024690 |
| 2019-08-10 | $0.0024200 | $0.0023700 | $0.0024120 | $0.0023500 |
| 2019-08-09 | $0.0025660 | $0.0024190 | $0.0024410 | $0.0023560 |
| 2019-08-08 | $0.0028470 | $0.0026040 | $0.0027790 | $0.0024510 |
| 2019-08-07 | $0.0028470 | $0.0028540 | $0.0028990 | $0.0028540 |
| 2019-08-06 | $0.0029150 | $0.0028470 | $0.0028920 | $0.0027340 |
| Pair | Exchange |
|---|---|
| ING/ETH | ethermium |
| ING/USDT | gateio |
| ING/USDT | huobipro |
| ING/ETH | idex |
| ING/BTC | kucoin |
| ING/ETH | kucoin |
| ING/USDT | mexc |
| ING/BTC | yobit |
| ING/DOGE | yobit |
| ING/ETH | yobit |
| ING/RUR | yobit |
| ING/USD | yobit |
| ING/WAVES | yobit |
Iungo (ING)
Description
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.
| Full Name | Iungo (ING) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | iungo.network/ |
| @IUNGOnetwork | |
| www.facebook.com/IUNGOnetwork/ | |
| www.reddit.com/r/iungo/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 5,000,000,000 ING |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Iungo (ING) News
