InvestFeed (IFT) Price Today | Live Chart & Market Cap

1 InvestFeed (IFT) Rank 5556

$0.000993

InvestFeed (IFT) Rank 5556

Website Twitter

0 IFT

InvestFeed (IFT)

IFT

Full Name

InvestFeed (IFT)

Symbol

IFT

Algorithm

ETH Token

BTC Price

0.56936730 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 IFT

0 %

24h

0 %

Twitter

InvestFeed (IFT)

Website

InvestFeed (IFT)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-26	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-25	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-24	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-23	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-22	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-21	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-20	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-19	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-18	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-17	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-16	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-15	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-14	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-13	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-12	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-11	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-10	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-09	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-08	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-07	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-06	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-05	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-04	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-03	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-02	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-03-01	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-28	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-27	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-26	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-25	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-24	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-23	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-22	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-21	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-20	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-19	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-18	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-17	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-16	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-15	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-14	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-13	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-12	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-11	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-10	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-09	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-08	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-07	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-06	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-05	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-04	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-03	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-02	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-02-01	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-31	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-30	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-29	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-28	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-27	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-26	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-25	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-24	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-23	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-22	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-21	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-20	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-19	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-18	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-17	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-16	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-15	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-14	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-13	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-12	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-11	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-10	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-09	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-08	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-07	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-06	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-05	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-04	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-03	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-02	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2026-01-01	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2025-12-31	$0.0009930	$0.0009930	$0.0009930	$0.0009930
2023-02-03	$0.0004690	$0.0004720	$0.0004720	$0.0004690
2023-02-02	$0.0004750	$0.0004690	$0.0004690	$0.0004690
2023-02-01	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0004630
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-29	$0.0004610	$0.0004750	$0.0004750	$0.0004750
2023-01-28	$0.0004620	$0.0004610	$0.0004610	$0.0004610
2023-01-27	$0.0004600	$0.0004620	$0.0004620	$0.0004620
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-24	$0.0004580	$0.0004530	$0.0004530	$0.0004530
2023-01-23	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2023-01-22	$0.0004560	$0.0004540	$0.0004540	$0.0004540
2023-01-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0004540
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-18	$0.0004230	$0.0004140	$0.0004140	$0.0004140
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2022-08-08	$0.0004640	$0.0004660	$0.0004670	$0.0004630
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-22	$0.0004630	$0.0004640	$0.0004640	$0.0004620
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0200700	$0.0237500	$0.0237500	$0.0237500
2022-07-17	$0.0203400	$0.0200700	$0.0200700	$0.0200700
2022-07-16	$0.0184700	$0.0203400	$0.0203400	$0.0203400
2022-07-15	$0.0178900	$0.0184700	$0.0184700	$0.0184700
2022-07-14	$0.0167200	$0.0178900	$0.0178900	$0.0178900
2022-07-13	$0.0155600	$0.0167200	$0.0167200	$0.0167200
2022-07-12	$0.0164400	$0.0155600	$0.0155600	$0.0155600
2022-07-11	$0.0175100	$0.0164400	$0.0164400	$0.0164400
2022-07-10	$0.0182500	$0.0175100	$0.0175100	$0.0175100
2022-07-09	$0.0182100	$0.0182500	$0.0182500	$0.0182500
2022-07-08	$0.0185500	$0.0182100	$0.0182100	$0.0182100
2022-07-07	$0.0177800	$0.0185500	$0.0185500	$0.0185500
2022-07-06	$0.0169800	$0.0177800	$0.0177800	$0.0177800
2022-07-05	$0.0172500	$0.0169800	$0.0169800	$0.0169800
2022-07-04	$0.0160900	$0.0172500	$0.0172500	$0.0172500
2022-07-03	$0.0159900	$0.0160900	$0.0160900	$0.0160900
2022-07-02	$0.0158700	$0.0159900	$0.0159900	$0.0159900
2022-07-01	$0.0160400	$0.0158700	$0.0158700	$0.0158700
2022-06-30	$0.0164800	$0.0160400	$0.0160400	$0.0160400
2022-06-27	$0.0179700	$0.0179800	$0.0180800	$0.0179400
2022-06-26	$0.0186100	$0.0179700	$0.0179700	$0.0179700
2022-06-25	$0.0183600	$0.0186100	$0.0186100	$0.0186100
2022-06-24	$0.0171500	$0.0183600	$0.0183600	$0.0183600
2022-06-23	$0.0157200	$0.0171500	$0.0171500	$0.0171500
2022-06-22	$0.0168700	$0.0157200	$0.0157200	$0.0157200
2022-06-21	$0.0169000	$0.0169200	$0.0169700	$0.0168400
2022-06-20	$0.0169100	$0.0169000	$0.0169000	$0.0169000
2022-06-19	$0.0149200	$0.0169100	$0.0169100	$0.0169100
2022-06-18	$0.0162800	$0.0149200	$0.0149200	$0.0149200
2022-06-17	$0.0160100	$0.0162800	$0.0162800	$0.0162800
2022-06-16	$0.0185500	$0.0160100	$0.0160100	$0.0160100
2022-06-15	$0.0181000	$0.0185500	$0.0185500	$0.0185500
2022-06-14	$0.0181400	$0.0181000	$0.0181000	$0.0181000
2022-06-13	$0.0215100	$0.0181400	$0.0181400	$0.0181400
2022-06-12	$0.0229500	$0.0215100	$0.0215100	$0.0215100
2022-06-11	$0.0249200	$0.0229500	$0.0229500	$0.0229500
2022-06-10	$0.0268200	$0.0249200	$0.0249200	$0.0249200
2022-06-09	$0.0268700	$0.0268200	$0.0268200	$0.0268200
2022-06-08	$0.0271900	$0.0268700	$0.0268700	$0.0268700
2022-06-07	$0.0278800	$0.0271900	$0.0271900	$0.0271900
2022-06-06	$0.0270700	$0.0278800	$0.0278800	$0.0278800
2022-06-05	$0.0270500	$0.0271000	$0.0271100	$0.0270100
2022-06-04	$0.0266000	$0.0270500	$0.0270500	$0.0270500
2022-06-03	$0.0275000	$0.0266000	$0.0266000	$0.0266000
2022-06-02	$0.0272600	$0.0275000	$0.0275000	$0.0275000
2022-06-01	$0.0291100	$0.0272600	$0.0272600	$0.0272600
2022-05-31	$0.0299600	$0.0291100	$0.0291100	$0.0291100
2022-05-30	$0.0271800	$0.0299600	$0.0299600	$0.0299600
2022-05-29	$0.0268600	$0.0271800	$0.0271800	$0.0271800
2022-05-28	$0.0258700	$0.0268600	$0.0268600	$0.0268600
2022-05-27	$0.0268600	$0.0258700	$0.0258700	$0.0258700
2022-05-26	$0.0291200	$0.0268600	$0.0268600	$0.0268600
2022-05-25	$0.0296700	$0.0291200	$0.0291200	$0.0291200
2022-05-24	$0.0295600	$0.0296700	$0.0296700	$0.0296700
2022-05-23	$0.0306200	$0.0295600	$0.0295600	$0.0295600
2022-05-22	$0.0295900	$0.0306200	$0.0306200	$0.0306200
2022-05-21	$0.0293500	$0.0295900	$0.0295900	$0.0295900
2022-05-20	$0.0302700	$0.0293500	$0.0293500	$0.0293500
2022-05-19	$0.0286800	$0.0302700	$0.0302700	$0.0302700
2022-05-18	$0.0313400	$0.0286800	$0.0286800	$0.0286800
2022-05-17	$0.0303000	$0.0313400	$0.0313400	$0.0313400
2022-05-16	$0.0321500	$0.0303000	$0.0303000	$0.0303000
2022-05-15	$0.0308100	$0.0321500	$0.0321500	$0.0321500
2022-05-14	$0.0301000	$0.0308100	$0.0308100	$0.0308100
2022-05-13	$0.0292900	$0.0301000	$0.0301000	$0.0301000
2022-05-12	$0.0311700	$0.0292900	$0.0292900	$0.0292900
2022-05-11	$0.0351200	$0.0311700	$0.0311700	$0.0311700
2022-05-10	$0.0334600	$0.0351200	$0.0351200	$0.0351200
2022-05-09	$0.0377900	$0.0334600	$0.0334600	$0.0334600
2022-05-08	$0.0395300	$0.0377900	$0.0377900	$0.0377900
2022-05-07	$0.0403800	$0.0395300	$0.0395300	$0.0395300
2022-05-06	$0.0412100	$0.0403800	$0.0403800	$0.0403800
2022-05-05	$0.0441000	$0.0412100	$0.0412100	$0.0412100
2022-05-04	$0.0417100	$0.0441000	$0.0441000	$0.0441000
2022-05-03	$0.0428400	$0.0417100	$0.0417100	$0.0417100
2022-05-02	$0.0423900	$0.0428400	$0.0428400	$0.0428400
2022-05-01	$0.0409000	$0.0423900	$0.0423900	$0.0423900
2022-04-30	$0.0422600	$0.0409000	$0.0409000	$0.0409000
2022-04-29	$0.0440500	$0.0422600	$0.0422600	$0.0422600
2022-04-28	$0.0433500	$0.0440500	$0.0440500	$0.0440500
2022-04-27	$0.0421400	$0.0433500	$0.0433500	$0.0433500
2022-04-26	$0.0451000	$0.0421400	$0.0421400	$0.0421400
2022-04-25	$0.0438400	$0.0451000	$0.0451000	$0.0451000
2022-04-24	$0.0440000	$0.0438400	$0.0438400	$0.0438400
2022-04-23	$0.0444500	$0.0440000	$0.0440000	$0.0440000
2022-04-22	$0.0447600	$0.0444500	$0.0444500	$0.0444500
2022-04-21	$0.0461700	$0.0447600	$0.0447600	$0.0447600
2022-04-20	$0.0465400	$0.0461700	$0.0461700	$0.0461700
2022-04-19	$0.0458400	$0.0465400	$0.0465400	$0.0465400
2022-04-18	$0.0448300	$0.0458400	$0.0458400	$0.0458400
2022-04-17	$0.0459000	$0.0448300	$0.0448300	$0.0448300
2022-04-16	$0.0456200	$0.0459000	$0.0459000	$0.0459000
2022-04-15	$0.0453300	$0.0456200	$0.0456200	$0.0456200
2022-04-14	$0.0467800	$0.0453300	$0.0453300	$0.0453300
2022-04-13	$0.0454300	$0.0467800	$0.0467800	$0.0467800
2022-04-12	$0.0446900	$0.0454300	$0.0454300	$0.0454300
2022-04-11	$0.0480400	$0.0446900	$0.0446900	$0.0446900
2022-04-10	$0.0488900	$0.0480400	$0.0480400	$0.0480400
2022-04-09	$0.0478900	$0.0488900	$0.0488900	$0.0488900
2022-04-08	$0.0484400	$0.0478900	$0.0478900	$0.0478900
2022-04-07	$0.0475300	$0.0484400	$0.0484400	$0.0484400
2022-04-06	$0.0511	$0.0475300	$0.0475300	$0.0475300
2022-04-05	$0.0528	$0.0511	$0.0511	$0.0511
2022-04-04	$0.0528	$0.0528	$0.0528	$0.0528
2022-04-03	$0.0517	$0.0528	$0.0528	$0.0528
2022-04-02	$0.0518	$0.0517	$0.0517	$0.0517
2022-04-01	$0.0492400	$0.0518	$0.0518	$0.0518
2022-03-31	$0.0508	$0.0492400	$0.0492400	$0.0492400
2022-03-30	$0.0510	$0.0508	$0.0508	$0.0508
2022-03-29	$0.0500	$0.0510	$0.0510	$0.0510
2022-03-28	$0.0494500	$0.0500	$0.0500	$0.0500
2022-03-27	$0.0472000	$0.0494500	$0.0494500	$0.0494500
2022-03-26	$0.0465600	$0.0472000	$0.0472000	$0.0472000
2022-03-25	$0.0466900	$0.0465600	$0.0465600	$0.0465600
2022-03-24	$0.0455600	$0.0466900	$0.0466900	$0.0466900
2022-03-23	$0.0445600	$0.0455600	$0.0455600	$0.0455600
2022-03-22	$0.0434300	$0.0445600	$0.0445600	$0.0445600
2022-03-21	$0.0429200	$0.0434300	$0.0434300	$0.0434300
2022-03-20	$0.0442900	$0.0429200	$0.0429200	$0.0429200
2022-03-19	$0.0441200	$0.0442900	$0.0442900	$0.0442900
2022-03-18	$0.0422200	$0.0441200	$0.0441200	$0.0441200
2022-03-17	$0.0416300	$0.0422200	$0.0422200	$0.0422200
2022-03-16	$0.0392900	$0.0416300	$0.0416300	$0.0416300
2022-03-15	$0.0388700	$0.0392900	$0.0392900	$0.0392900
2022-03-14	$0.0377500	$0.0388700	$0.0388700	$0.0388700
2022-03-13	$0.0385500	$0.0377500	$0.0377500	$0.0377500
2022-03-12	$0.0383600	$0.0385500	$0.0385500	$0.0385500
2022-03-11	$0.0391300	$0.0383600	$0.0383600	$0.0383600
2022-03-10	$0.0410000	$0.0391300	$0.0391300	$0.0391300
2022-03-09	$0.0386900	$0.0410000	$0.0410000	$0.0410000
2022-03-08	$0.0374500	$0.0386900	$0.0386900	$0.0386900
2022-03-07	$0.0382900	$0.0374500	$0.0374500	$0.0374500
2022-03-06	$0.0399900	$0.0382900	$0.0382900	$0.0382900
2022-03-05	$0.0393400	$0.0399900	$0.0399900	$0.0399900
2022-03-04	$0.0425100	$0.0393400	$0.0393400	$0.0393400
2022-03-03	$0.0442400	$0.0425100	$0.0425100	$0.0425100
2022-03-02	$0.0446500	$0.0442400	$0.0442400	$0.0442400
2022-03-01	$0.0438000	$0.0446500	$0.0446500	$0.0446500
2022-02-28	$0.0392600	$0.0438000	$0.0438000	$0.0438000
2022-02-27	$0.0417000	$0.0392600	$0.0392600	$0.0392600
2022-02-26	$0.0415400	$0.0417000	$0.0417000	$0.0417000
2022-02-25	$0.0389700	$0.0415400	$0.0415400	$0.0415400
2022-02-24	$0.0387100	$0.0389700	$0.0389700	$0.0389700
2022-02-23	$0.0395800	$0.0387100	$0.0387100	$0.0387100
2022-02-22	$0.0385500	$0.0395800	$0.0395800	$0.0395800
2022-02-21	$0.0393400	$0.0385500	$0.0385500	$0.0385500
2022-02-20	$0.0414700	$0.0393400	$0.0393400	$0.0393400
2022-02-19	$0.0417100	$0.0414700	$0.0414700	$0.0414700
2022-02-18	$0.0434200	$0.0417100	$0.0417100	$0.0417100
2022-02-17	$0.0468600	$0.0434200	$0.0434200	$0.0434200
2022-02-16	$0.0477900	$0.0468600	$0.0468600	$0.0468600
2022-02-15	$0.0439700	$0.0477900	$0.0477900	$0.0477900
2022-02-14	$0.0430900	$0.0439700	$0.0439700	$0.0439700
2022-02-13	$0.0437800	$0.0430900	$0.0430900	$0.0430900
2022-02-12	$0.0439300	$0.0437800	$0.0437800	$0.0437800
2022-02-11	$0.0461200	$0.0439300	$0.0439300	$0.0439300
2022-02-10	$0.0487000	$0.0461200	$0.0461200	$0.0461200
2022-02-09	$0.0467800	$0.0487000	$0.0487000	$0.0487000
2022-02-08	$0.0471200	$0.0467800	$0.0467800	$0.0467800
2022-02-07	$0.0458700	$0.0471200	$0.0471200	$0.0471200
2022-02-06	$0.0452300	$0.0458700	$0.0458700	$0.0458700
2022-02-05	$0.0449600	$0.0452300	$0.0452300	$0.0452300
2022-02-04	$0.0404600	$0.0449600	$0.0449600	$0.0449600
2022-02-03	$0.0402200	$0.0404600	$0.0404600	$0.0404600
2022-02-02	$0.0418500	$0.0402200	$0.0402200	$0.0402200
2022-02-01	$0.0403400	$0.0418500	$0.0418500	$0.0418500
2022-01-31	$0.0390500	$0.0403400	$0.0403400	$0.0403400
2022-01-30	$0.0390500	$0.0390500	$0.0390500	$0.0390500
2022-01-29	$0.0382100	$0.0390500	$0.0390500	$0.0390500
2022-01-28	$0.0363900	$0.0382100	$0.0382100	$0.0382100
2022-01-27	$0.0369600	$0.0363900	$0.0363900	$0.0363900
2022-01-26	$0.0368900	$0.0369600	$0.0369600	$0.0369600
2022-01-25	$0.0366300	$0.0368900	$0.0368900	$0.0368900
2022-01-24	$0.0381200	$0.0366300	$0.0366300	$0.0366300
2022-01-23	$0.0361800	$0.0381200	$0.0381200	$0.0381200
2022-01-22	$0.0385400	$0.0361800	$0.0361800	$0.0361800
2022-01-21	$0.0450400	$0.0385400	$0.0385400	$0.0385400
2022-01-20	$0.0462700	$0.0450400	$0.0450400	$0.0450400
2022-01-19	$0.0474200	$0.0462700	$0.0462700	$0.0462700
2022-01-18	$0.0481600	$0.0474200	$0.0474200	$0.0474200
2022-01-17	$0.0502	$0.0481600	$0.0481600	$0.0481600
2022-01-16	$0.0499300	$0.0502	$0.0502	$0.0502
2022-01-15	$0.0496400	$0.0499300	$0.0499300	$0.0499300
2022-01-14	$0.0486300	$0.0496400	$0.0496400	$0.0496400
2022-01-13	$0.0506	$0.0486300	$0.0486300	$0.0486300
2022-01-12	$0.0486000	$0.0506	$0.0506	$0.0506
2022-01-11	$0.0462600	$0.0486000	$0.0486000	$0.0486000
2022-01-10	$0.0472600	$0.0462600	$0.0462600	$0.0462600
2022-01-09	$0.0462100	$0.0472600	$0.0472600	$0.0472600
2022-01-08	$0.0479500	$0.0462100	$0.0462100	$0.0462100
2022-01-07	$0.0511	$0.0479500	$0.0479500	$0.0479500
2022-01-06	$0.0531	$0.0511	$0.0511	$0.0511
2022-01-05	$0.0568	$0.0531	$0.0531	$0.0531
2022-01-04	$0.0565	$0.0568	$0.0568	$0.0568
2022-01-03	$0.0575	$0.0565	$0.0565	$0.0565
2022-01-02	$0.0565	$0.0575	$0.0575	$0.0575
2022-01-01	$0.0551	$0.0565	$0.0565	$0.0565
2021-12-31	$0.0557	$0.0551	$0.0551	$0.0551
2021-12-30	$0.0544	$0.0557	$0.0557	$0.0557
2021-12-29	$0.0569	$0.0544	$0.0544	$0.0544
2021-12-28	$0.0606	$0.0569	$0.0569	$0.0569
2021-12-27	$0.0610	$0.0606	$0.0606	$0.0606
2021-12-26	$0.0615	$0.0610	$0.0610	$0.0610
2021-12-25	$0.0607	$0.0615	$0.0615	$0.0615
2021-12-24	$0.0617	$0.0607	$0.0607	$0.0607
2021-12-23	$0.0597	$0.0617	$0.0617	$0.0617
2021-12-22	$0.0603	$0.0597	$0.0597	$0.0597
2021-12-21	$0.0592	$0.0603	$0.0603	$0.0603
2021-12-20	$0.0589	$0.0592	$0.0592	$0.0592
2021-12-19	$0.0594	$0.0589	$0.0589	$0.0589
2021-12-18	$0.0582	$0.0594	$0.0594	$0.0594
2021-12-17	$0.0594	$0.0582	$0.0582	$0.0582
2021-12-16	$0.0603	$0.0594	$0.0594	$0.0594
2021-12-15	$0.0579	$0.0603	$0.0603	$0.0603
2021-12-14	$0.0568	$0.0579	$0.0579	$0.0579
2021-12-13	$0.0620	$0.0568	$0.0568	$0.0568
2021-12-12	$0.0613	$0.0620	$0.0620	$0.0620
2021-12-11	$0.0585	$0.0613	$0.0613	$0.0613
2021-12-10	$0.0617	$0.0585	$0.0585	$0.0585
2021-12-09	$0.0666	$0.0617	$0.0617	$0.0617
2021-12-08	$0.0647	$0.0666	$0.0666	$0.0666
2021-12-07	$0.0654	$0.0647	$0.0647	$0.0647
2021-12-06	$0.0630	$0.0654	$0.0654	$0.0654
2021-12-05	$0.0619	$0.0630	$0.0630	$0.0630
2021-12-04	$0.0633	$0.0619	$0.0619	$0.0619
2021-12-03	$0.0677	$0.0633	$0.0633	$0.0633
2021-12-02	$0.0688	$0.0677	$0.0677	$0.0677
2021-12-01	$0.0695	$0.0688	$0.0688	$0.0688
2021-11-30	$0.0667	$0.0695	$0.0695	$0.0695
2021-11-29	$0.0645	$0.0667	$0.0667	$0.0667
2021-11-28	$0.0615	$0.0645	$0.0645	$0.0645
2021-11-27	$0.0606	$0.0615	$0.0615	$0.0615
2021-11-26	$0.0679	$0.0606	$0.0606	$0.0606
2021-11-25	$0.0641	$0.0679	$0.0679	$0.0679
2021-11-24	$0.0651	$0.0641	$0.0641	$0.0641
2021-11-23	$0.0614	$0.0651	$0.0651	$0.0651
2021-11-22	$0.0640	$0.0614	$0.0614	$0.0614
2021-11-21	$0.0662	$0.0640	$0.0640	$0.0640
2021-11-20	$0.0645	$0.0662	$0.0662	$0.0662
2021-11-19	$0.0600	$0.0645	$0.0645	$0.0645
2021-11-18	$0.0644	$0.0600	$0.0600	$0.0600
2021-11-17	$0.0632	$0.0644	$0.0644	$0.0644
2021-11-16	$0.0684	$0.0632	$0.0632	$0.0632
2021-11-15	$0.0694	$0.0684	$0.0684	$0.0684
2021-11-14	$0.0697	$0.0694	$0.0694	$0.0694
2021-11-13	$0.0700	$0.0697	$0.0697	$0.0697
2021-11-12	$0.0708	$0.0700	$0.0700	$0.0700
2021-11-11	$0.0695	$0.0708	$0.0708	$0.0708
2021-11-10	$0.0710	$0.0695	$0.0695	$0.0695
2021-11-09	$0.0722	$0.0710	$0.0710	$0.0710
2021-11-08	$0.0693	$0.0722	$0.0722	$0.0722
2021-11-07	$0.0678	$0.0693	$0.0693	$0.0693
2021-11-06	$0.0672	$0.0678	$0.0678	$0.0678
2021-11-05	$0.0681	$0.0672	$0.0672	$0.0672
2021-11-04	$0.0691	$0.0681	$0.0681	$0.0681
2021-11-03	$0.0689	$0.0691	$0.0691	$0.0691
2021-11-02	$0.0648	$0.0689	$0.0689	$0.0689
2021-11-01	$0.0644	$0.0648	$0.0648	$0.0648
2021-10-31	$0.0649	$0.0644	$0.0644	$0.0644
2021-10-30	$0.0663	$0.0649	$0.0649	$0.0649
2021-10-29	$0.0643	$0.0663	$0.0663	$0.0663
2021-10-28	$0.0589	$0.0643	$0.0643	$0.0643
2021-10-27	$0.0620	$0.0589	$0.0589	$0.0589
2021-10-26	$0.0633	$0.0620	$0.0620	$0.0620
2021-10-25	$0.0612	$0.0633	$0.0633	$0.0633
2021-10-24	$0.0625	$0.0612	$0.0612	$0.0612
2021-10-23	$0.0596	$0.0625	$0.0625	$0.0625
2021-10-22	$0.0609	$0.0596	$0.0596	$0.0596
2021-10-21	$0.0624	$0.0609	$0.0609	$0.0609
2021-10-20	$0.0582	$0.0624	$0.0624	$0.0624
2021-10-19	$0.0562	$0.0582	$0.0582	$0.0582
2021-10-18	$0.0577	$0.0562	$0.0562	$0.0562
2021-10-17	$0.0574	$0.0577	$0.0577	$0.0577
2021-10-16	$0.0580	$0.0574	$0.0574	$0.0574
2021-10-15	$0.0569	$0.0580	$0.0580	$0.0580
2021-10-14	$0.0541	$0.0569	$0.0569	$0.0569
2021-10-13	$0.0524	$0.0541	$0.0541	$0.0541
2021-10-12	$0.0532	$0.0524	$0.0524	$0.0524
2021-10-11	$0.0513	$0.0532	$0.0532	$0.0532
2021-10-10	$0.0537	$0.0513	$0.0513	$0.0513
2021-10-09	$0.0534	$0.0537	$0.0537	$0.0537
2021-10-08	$0.0538	$0.0534	$0.0534	$0.0534
2021-10-07	$0.0536	$0.0538	$0.0538	$0.0538
2021-10-06	$0.0527	$0.0536	$0.0536	$0.0536
2021-10-05	$0.0508	$0.0527	$0.0527	$0.0527
2021-10-04	$0.0513	$0.0508	$0.0508	$0.0508
2021-10-03	$0.0508	$0.0513	$0.0513	$0.0513
2021-10-02	$0.0496600	$0.0508	$0.0508	$0.0508
2021-10-01	$0.0450100	$0.0496600	$0.0496600	$0.0496600
2021-09-30	$0.0427600	$0.0450100	$0.0450100	$0.0450100
2021-09-29	$0.0421100	$0.0427600	$0.0427600	$0.0427600
2021-09-28	$0.0439200	$0.0421100	$0.0421100	$0.0421100
2021-09-27	$0.0459600	$0.0439200	$0.0439200	$0.0439200
2021-09-26	$0.0438800	$0.0459600	$0.0459600	$0.0459600
2021-09-25	$0.0439600	$0.0438800	$0.0438800	$0.0438800
2021-09-24	$0.0473200	$0.0439600	$0.0439600	$0.0439600
2021-09-23	$0.0461800	$0.0473200	$0.0473200	$0.0473200
2021-09-22	$0.0414000	$0.0461800	$0.0461800	$0.0461800
2021-09-21	$0.0445000	$0.0414000	$0.0414000	$0.0414000
2021-09-20	$0.0499300	$0.0445000	$0.0445000	$0.0445000
2021-09-19	$0.0515	$0.0499300	$0.0499300	$0.0499300
2021-09-18	$0.0510	$0.0515	$0.0515	$0.0515
2021-09-17	$0.0535	$0.0510	$0.0510	$0.0510
2021-09-16	$0.0542	$0.0535	$0.0535	$0.0535
2021-09-15	$0.0515	$0.0542	$0.0542	$0.0542
2021-09-14	$0.0492800	$0.0515	$0.0515	$0.0515
2021-09-13	$0.0511	$0.0492800	$0.0492800	$0.0492800
2021-09-12	$0.0490000	$0.0511	$0.0511	$0.0511
2021-09-11	$0.0481400	$0.0490000	$0.0490000	$0.0490000
2021-09-10	$0.0514	$0.0481400	$0.0481400	$0.0481400
2021-09-09	$0.0525	$0.0514	$0.0514	$0.0514
2021-09-08	$0.0515	$0.0525	$0.0525	$0.0525
2021-09-07	$0.0589	$0.0515	$0.0515	$0.0515
2021-09-06	$0.0593	$0.0589	$0.0589	$0.0589
2021-09-05	$0.0583	$0.0593	$0.0593	$0.0593
2021-09-04	$0.0591	$0.0583	$0.0583	$0.0583
2021-09-03	$0.0568	$0.0591	$0.0591	$0.0591
2021-09-02	$0.0574	$0.0568	$0.0568	$0.0568
2021-09-01	$0.0515	$0.0574	$0.0574	$0.0574
2021-08-31	$0.0484300	$0.0515	$0.0515	$0.0515
2021-08-30	$0.0483800	$0.0484300	$0.0484300	$0.0484300
2021-08-29	$0.0487000	$0.0483800	$0.0483800	$0.0483800
2021-08-28	$0.0491400	$0.0487000	$0.0487000	$0.0487000
2021-08-27	$0.0464000	$0.0491400	$0.0491400	$0.0491400
2021-08-26	$0.0484300	$0.0464000	$0.0464000	$0.0464000
2021-08-25	$0.0475900	$0.0484300	$0.0484300	$0.0484300
2021-08-24	$0.0498400	$0.0475900	$0.0475900	$0.0475900
2021-08-23	$0.0486200	$0.0498400	$0.0498400	$0.0498400
2021-08-22	$0.0484000	$0.0486200	$0.0486200	$0.0486200
2021-08-21	$0.0493000	$0.0484000	$0.0484000	$0.0484000
2021-08-20	$0.0477700	$0.0493000	$0.0493000	$0.0493000
2021-08-19	$0.0452000	$0.0477700	$0.0477700	$0.0477700
2021-08-18	$0.0451800	$0.0452000	$0.0452000	$0.0452000
2021-08-17	$0.0472100	$0.0451800	$0.0451800	$0.0451800
2021-08-16	$0.0496700	$0.0472100	$0.0472100	$0.0472100
2021-08-15	$0.0490000	$0.0496700	$0.0496700	$0.0496700
2021-08-14	$0.0498600	$0.0490000	$0.0490000	$0.0490000
2021-08-13	$0.0457100	$0.0498600	$0.0498600	$0.0498600
2021-08-12	$0.0474500	$0.0457100	$0.0457100	$0.0457100
2021-08-11	$0.0471300	$0.0474500	$0.0474500	$0.0474500
2021-08-10	$0.0474700	$0.0471300	$0.0471300	$0.0471300
2021-08-09	$0.0452100	$0.0474700	$0.0474700	$0.0474700
2021-08-08	$0.0474400	$0.0452100	$0.0452100	$0.0452100
2021-08-07	$0.0433900	$0.0474400	$0.0474400	$0.0474400
2021-08-06	$0.0424400	$0.0433900	$0.0433900	$0.0433900
2021-08-05	$0.0408900	$0.0424400	$0.0424400	$0.0424400
2021-08-04	$0.0376200	$0.0408900	$0.0408900	$0.0408900
2021-08-03	$0.0391300	$0.0376200	$0.0376200	$0.0376200
2021-08-02	$0.0383500	$0.0391300	$0.0391300	$0.0391300
2021-08-01	$0.0379800	$0.0383500	$0.0383500	$0.0383500
2021-07-31	$0.0369500	$0.0379800	$0.0379800	$0.0379800
2021-07-30	$0.0357500	$0.0369500	$0.0369500	$0.0369500
2021-07-29	$0.0345200	$0.0357500	$0.0357500	$0.0357500
2021-07-28	$0.0345300	$0.0345200	$0.0345200	$0.0345200
2021-07-27	$0.0334300	$0.0345300	$0.0345300	$0.0345300
2021-07-26	$0.0329200	$0.0334300	$0.0334300	$0.0334300
2021-07-25	$0.0327900	$0.0329200	$0.0329200	$0.0329200
2021-07-24	$0.0318800	$0.0327900	$0.0327900	$0.0327900
2021-07-23	$0.0303700	$0.0318800	$0.0318800	$0.0318800
2021-07-22	$0.0299200	$0.0303700	$0.0303700	$0.0303700
2021-07-21	$0.0268000	$0.0299200	$0.0299200	$0.0299200
2021-07-20	$0.0272800	$0.0268000	$0.0268000	$0.0268000
2021-07-19	$0.0283800	$0.0272800	$0.0272800	$0.0272800
2021-07-18	$0.0285000	$0.0283800	$0.0283800	$0.0283800
2021-07-17	$0.0281600	$0.0285000	$0.0285000	$0.0285000
2021-07-16	$0.0287700	$0.0281600	$0.0281600	$0.0281600
2021-07-15	$0.0299100	$0.0287700	$0.0287700	$0.0287700
2021-07-14	$0.0291100	$0.0299100	$0.0299100	$0.0299100
2021-07-13	$0.0304900	$0.0291100	$0.0291100	$0.0291100
2021-07-12	$0.0321100	$0.0304900	$0.0304900	$0.0304900
2021-07-11	$0.0316600	$0.0321100	$0.0321100	$0.0321100
2021-07-10	$0.0321900	$0.0316600	$0.0316600	$0.0316600
2021-07-09	$0.0317200	$0.0321900	$0.0321900	$0.0321900
2021-07-08	$0.0347600	$0.0317200	$0.0317200	$0.0317200
2021-07-07	$0.0348400	$0.0347600	$0.0347600	$0.0347600
2021-07-06	$0.0329500	$0.0348400	$0.0348400	$0.0348400
2021-07-05	$0.0348500	$0.0329500	$0.0329500	$0.0329500
2021-07-04	$0.0334100	$0.0348500	$0.0348500	$0.0348500
2021-07-03	$0.0323300	$0.0334100	$0.0334100	$0.0334100
2021-07-02	$0.0316400	$0.0323300	$0.0323300	$0.0323300
2021-07-01	$0.0341400	$0.0316400	$0.0316400	$0.0316400
2021-06-30	$0.0324800	$0.0341400	$0.0341400	$0.0341400
2021-06-29	$0.0312600	$0.0324800	$0.0324800	$0.0324800
2021-06-28	$0.0297500	$0.0312600	$0.0312600	$0.0312600
2021-06-27	$0.0274600	$0.0297500	$0.0297500	$0.0297500
2021-06-26	$0.0271500	$0.0274600	$0.0274600	$0.0274600
2021-06-25	$0.0298400	$0.0271500	$0.0271500	$0.0271500
2021-06-24	$0.0295300	$0.0298400	$0.0298400	$0.0298400
2021-06-23	$0.0282100	$0.0295300	$0.0295300	$0.0295300
2021-06-22	$0.0283200	$0.0282100	$0.0282100	$0.0282100
2021-06-21	$0.0336500	$0.0283200	$0.0283200	$0.0283200
2021-06-20	$0.0325000	$0.0336500	$0.0336500	$0.0336500
2021-06-19	$0.0335000	$0.0325000	$0.0325000	$0.0325000
2021-06-18	$0.0355800	$0.0335000	$0.0335000	$0.0335000
2021-06-17	$0.0355200	$0.0355800	$0.0355800	$0.0355800
2021-06-16	$0.0381500	$0.0355200	$0.0355200	$0.0355200
2021-06-15	$0.0387300	$0.0381500	$0.0381500	$0.0381500
2021-06-14	$0.0376500	$0.0387300	$0.0387300	$0.0387300
2021-06-13	$0.0355400	$0.0376500	$0.0376500	$0.0376500
2021-06-12	$0.0353300	$0.0355400	$0.0355400	$0.0355400
2021-06-11	$0.0370700	$0.0353300	$0.0353300	$0.0353300
2021-06-10	$0.0391600	$0.0370700	$0.0370700	$0.0370700
2021-06-09	$0.0376400	$0.0391600	$0.0391600	$0.0391600
2021-06-08	$0.0389000	$0.0376400	$0.0376400	$0.0376400
2021-06-07	$0.0406600	$0.0389000	$0.0389000	$0.0389000
2021-06-06	$0.0394500	$0.0406600	$0.0406600	$0.0406600
2021-06-05	$0.0403700	$0.0394500	$0.0394500	$0.0394500
2021-06-04	$0.0428400	$0.0403700	$0.0403700	$0.0403700
2021-06-03	$0.0406000	$0.0428400	$0.0428400	$0.0428400
2021-06-02	$0.0395100	$0.0406000	$0.0406000	$0.0406000
2021-06-01	$0.0406100	$0.0395100	$0.0395100	$0.0395100
2021-05-31	$0.0358000	$0.0406100	$0.0406100	$0.0406100
2021-05-30	$0.0341800	$0.0358000	$0.0358000	$0.0358000
2021-05-29	$0.0361900	$0.0341800	$0.0341800	$0.0341800
2021-05-28	$0.0411400	$0.0361900	$0.0361900	$0.0361900
2021-05-27	$0.0433300	$0.0411400	$0.0411400	$0.0411400
2021-05-26	$0.0406100	$0.0433300	$0.0433300	$0.0433300
2021-05-25	$0.0397300	$0.0406100	$0.0406100	$0.0406100
2021-05-24	$0.0314800	$0.0397300	$0.0397300	$0.0397300
2021-05-23	$0.0344600	$0.0314800	$0.0314800	$0.0314800
2021-05-22	$0.0365400	$0.0344600	$0.0344600	$0.0344600
2021-05-21	$0.0415900	$0.0365400	$0.0365400	$0.0365400
2021-05-20	$0.0366400	$0.0415900	$0.0415900	$0.0415900
2021-05-19	$0.0507	$0.0366400	$0.0366400	$0.0366400
2021-05-18	$0.0492100	$0.0507	$0.0507	$0.0507
2021-05-17	$0.0538	$0.0492100	$0.0492100	$0.0492100
2021-05-16	$0.0547	$0.0538	$0.0538	$0.0538
2021-05-15	$0.0612	$0.0547	$0.0547	$0.0547
2021-05-14	$0.0558	$0.0612	$0.0612	$0.0612
2021-05-13	$0.0572	$0.0558	$0.0558	$0.0558
2021-05-12	$0.0627	$0.0572	$0.0572	$0.0572
2021-05-11	$0.0593	$0.0627	$0.0627	$0.0627
2021-05-10	$0.0589	$0.0593	$0.0593	$0.0593
2021-05-09	$0.0587	$0.0589	$0.0589	$0.0589
2021-05-08	$0.0523	$0.0587	$0.0587	$0.0587
2021-05-07	$0.0524	$0.0523	$0.0523	$0.0523
2021-05-06	$0.0529	$0.0524	$0.0524	$0.0524
2021-05-05	$0.0486200	$0.0529	$0.0529	$0.0529
2021-05-04	$0.0515	$0.0486200	$0.0486200	$0.0486200
2021-05-03	$0.0442800	$0.0515	$0.0515	$0.0515
2021-05-02	$0.0442200	$0.0442800	$0.0442800	$0.0442800
2021-05-01	$0.0416400	$0.0442200	$0.0442200	$0.0442200
2021-04-30	$0.0413800	$0.0416400	$0.0416400	$0.0416400
2021-04-29	$0.0412600	$0.0413800	$0.0413800	$0.0413800
2021-04-28	$0.0400200	$0.0412600	$0.0412600	$0.0412600
2021-04-27	$0.0380200	$0.0400200	$0.0400200	$0.0400200
2021-04-26	$0.0348300	$0.0380200	$0.0380200	$0.0380200
2021-04-25	$0.0332500	$0.0348300	$0.0348300	$0.0348300
2021-04-24	$0.0355500	$0.0332500	$0.0332500	$0.0332500
2021-04-23	$0.0360200	$0.0355500	$0.0355500	$0.0355500
2021-04-22	$0.0353600	$0.0360200	$0.0360200	$0.0360200
2021-04-21	$0.0349900	$0.0353600	$0.0353600	$0.0353600
2021-04-20	$0.0324500	$0.0349900	$0.0349900	$0.0349900
2021-04-19	$0.0336100	$0.0324500	$0.0324500	$0.0324500
2021-04-18	$0.0347700	$0.0336100	$0.0336100	$0.0336100
2021-04-17	$0.0363900	$0.0347700	$0.0347700	$0.0347700
2021-04-16	$0.0377600	$0.0363900	$0.0363900	$0.0363900
2021-04-15	$0.0364800	$0.0377600	$0.0377600	$0.0377600
2021-04-14	$0.0344800	$0.0364800	$0.0364800	$0.0364800
2021-04-13	$0.0320700	$0.0344800	$0.0344800	$0.0344800
2021-04-12	$0.0322600	$0.0320700	$0.0320700	$0.0320700
2021-04-11	$0.0320100	$0.0322600	$0.0322600	$0.0322600
2021-04-10	$0.0310000	$0.0320100	$0.0320100	$0.0320100
2021-04-09	$0.0312200	$0.0310000	$0.0310000	$0.0310000
2021-04-08	$0.0294600	$0.0312200	$0.0312200	$0.0312200
2021-04-07	$0.0316800	$0.0294600	$0.0294600	$0.0294600
2021-04-06	$0.0316200	$0.0316800	$0.0316800	$0.0316800
2021-04-05	$0.0311500	$0.0316200	$0.0316200	$0.0316200
2021-04-04	$0.0301400	$0.0311500	$0.0311500	$0.0311500
2021-04-03	$0.0320200	$0.0301400	$0.0301400	$0.0301400
2021-04-02	$0.0295200	$0.0320200	$0.0320200	$0.0320200
2021-04-01	$0.0287900	$0.0295200	$0.0295200	$0.0295200
2021-03-31	$0.0276200	$0.0287900	$0.0287900	$0.0287900
2021-03-30	$0.0272500	$0.0276200	$0.0276200	$0.0276200
2021-03-29	$0.0253000	$0.0272500	$0.0272500	$0.0272500
2021-03-28	$0.0257100	$0.0253000	$0.0253000	$0.0253000
2021-03-27	$0.0255000	$0.0257100	$0.0257100	$0.0257100
2021-03-26	$0.0238000	$0.0255000	$0.0255000	$0.0255000
2021-03-25	$0.0237500	$0.0238000	$0.0238000	$0.0238000
2021-03-24	$0.0250300	$0.0237500	$0.0237500	$0.0237500
2021-03-23	$0.0252300	$0.0250300	$0.0250300	$0.0250300
2021-03-22	$0.0267600	$0.0252300	$0.0252300	$0.0252300
2021-03-21	$0.0270800	$0.0267600	$0.0267600	$0.0267600
2021-03-20	$0.0271500	$0.0270800	$0.0270800	$0.0270800
2021-03-19	$0.0266400	$0.0271500	$0.0271500	$0.0271500
2021-03-18	$0.0273500	$0.0266400	$0.0266400	$0.0266400
2021-03-17	$0.0270800	$0.0273500	$0.0273500	$0.0273500
2021-03-16	$0.0269200	$0.0270800	$0.0270800	$0.0270800
2021-03-15	$0.0277300	$0.0269200	$0.0269200	$0.0269200
2021-03-14	$0.0288200	$0.0277300	$0.0277300	$0.0277300
2021-03-13	$0.0265200	$0.0288200	$0.0288200	$0.0288200
2021-03-12	$0.0274100	$0.0265200	$0.0265200	$0.0265200
2021-03-11	$0.0269300	$0.0274100	$0.0274100	$0.0274100
2021-03-10	$0.0280800	$0.0269300	$0.0269300	$0.0269300
2021-03-09	$0.0275200	$0.0280800	$0.0280800	$0.0280800
2021-03-08	$0.0258900	$0.0275200	$0.0275200	$0.0275200
2021-03-07	$0.0247700	$0.0258900	$0.0258900	$0.0258900
2021-03-06	$0.0229500	$0.0247700	$0.0247700	$0.0247700
2021-03-05	$0.0230800	$0.0229500	$0.0229500	$0.0229500
2021-03-04	$0.0235300	$0.0230800	$0.0230800	$0.0230800
2021-03-03	$0.0223300	$0.0235300	$0.0235300	$0.0235300
2021-03-02	$0.0235700	$0.0223300	$0.0223300	$0.0223300
2021-03-01	$0.0213400	$0.0235700	$0.0235700	$0.0235700
2021-02-28	$0.0219000	$0.0213400	$0.0213400	$0.0213400
2021-02-27	$0.0216900	$0.0219000	$0.0219000	$0.0219000
2021-02-26	$0.0222300	$0.0216900	$0.0216900	$0.0216900
2021-02-25	$0.0243800	$0.0222300	$0.0222300	$0.0222300
2021-02-24	$0.0236700	$0.0243800	$0.0243800	$0.0243800
2021-02-23	$0.0266700	$0.0236700	$0.0236700	$0.0236700
2021-02-22	$0.0290300	$0.0266700	$0.0266700	$0.0266700
2021-02-21	$0.0287300	$0.0290300	$0.0290300	$0.0290300
2021-02-20	$0.0293600	$0.0287300	$0.0287300	$0.0287300
2021-02-19	$0.0290900	$0.0293600	$0.0293600	$0.0293600
2021-02-18	$0.0277700	$0.0290900	$0.0290900	$0.0290900
2021-02-17	$0.0267400	$0.0277700	$0.0277700	$0.0277700
2021-02-16	$0.0266900	$0.0267400	$0.0267400	$0.0267400
2021-02-15	$0.0270400	$0.0266900	$0.0266900	$0.0266900
2021-02-14	$0.0272600	$0.0270400	$0.0270400	$0.0270400
2021-02-13	$0.0276700	$0.0272600	$0.0272600	$0.0272600
2021-02-12	$0.0268200	$0.0276700	$0.0276700	$0.0276700
2021-02-11	$0.0261500	$0.0268200	$0.0268200	$0.0268200
2021-02-10	$0.0265800	$0.0261500	$0.0261500	$0.0261500
2021-02-09	$0.0262900	$0.0265800	$0.0265800	$0.0265800
2021-02-08	$0.0242200	$0.0262900	$0.0262900	$0.0262900
2021-02-07	$0.0251900	$0.0242200	$0.0242200	$0.0242200
2021-02-06	$0.0258200	$0.0251900	$0.0251900	$0.0251900
2021-02-05	$0.0239600	$0.0258200	$0.0258200	$0.0258200
2021-02-04	$0.0250100	$0.0239600	$0.0239600	$0.0239600
2021-02-03	$0.0227100	$0.0250100	$0.0250100	$0.0250100
2021-02-02	$0.0206200	$0.0227100	$0.0227100	$0.0227100
2021-02-01	$0.0197100	$0.0206200	$0.0206200	$0.0206200
2021-01-31	$0.0206900	$0.0197100	$0.0197100	$0.0197100
2021-01-30	$0.0206900	$0.0206900	$0.0206900	$0.0206900
2021-01-29	$0.0199600	$0.0206900	$0.0206900	$0.0206900
2021-01-28	$0.0186200	$0.0199600	$0.0199600	$0.0199600
2021-01-27	$0.0205200	$0.0186200	$0.0186200	$0.0186200
2021-01-26	$0.0197800	$0.0205200	$0.0205200	$0.0205200
2021-01-25	$0.0208900	$0.0197800	$0.0197800	$0.0197800
2021-01-24	$0.0185100	$0.0208900	$0.0208900	$0.0208900
2021-01-23	$0.0185200	$0.0185100	$0.0185100	$0.0185100
2021-01-22	$0.0166700	$0.0185200	$0.0185200	$0.0185200
2021-01-21	$0.0206700	$0.0166700	$0.0166700	$0.0166700
2021-01-20	$0.0205100	$0.0206700	$0.0206700	$0.0206700
2021-01-19	$0.0188700	$0.0205100	$0.0205100	$0.0205100
2021-01-18	$0.0185100	$0.0188700	$0.0188700	$0.0188700
2021-01-17	$0.0184300	$0.0185100	$0.0185100	$0.0185100
2021-01-16	$0.0175400	$0.0184300	$0.0184300	$0.0184300
2021-01-15	$0.0184800	$0.0175400	$0.0175400	$0.0175400
2021-01-14	$0.0169500	$0.0184800	$0.0184800	$0.0184800
2021-01-13	$0.0157500	$0.0169500	$0.0169500	$0.0169500
2021-01-12	$0.0163300	$0.0157500	$0.0157500	$0.0157500
2021-01-11	$0.0188400	$0.0163300	$0.0163300	$0.0163300
2021-01-10	$0.0192000	$0.0188400	$0.0188400	$0.0188400
2021-01-09	$0.0182500	$0.0192000	$0.0192000	$0.0192000
2021-01-08	$0.0183800	$0.0182500	$0.0182500	$0.0182500
2021-01-07	$0.0181600	$0.0183800	$0.0183800	$0.0183800
2021-01-06	$0.0165500	$0.0181600	$0.0181600	$0.0181600
2021-01-05	$0.0156500	$0.0165500	$0.0165500	$0.0165500
2021-01-04	$0.0146800	$0.0156500	$0.0156500	$0.0156500
2021-01-03	$0.0116200	$0.0146800	$0.0146800	$0.0146800
2021-01-02	$0.0109600	$0.0116200	$0.0116200	$0.0116200
2021-01-01	$0.0110600	$0.0109600	$0.0109600	$0.0109600
2020-12-31	$0.0112900	$0.0110600	$0.0110600	$0.0110600
2020-12-30	$0.0109700	$0.0112900	$0.0112900	$0.0112900
2020-12-29	$0.0109400	$0.0109700	$0.0109700	$0.0109700
2020-12-28	$0.0102600	$0.0109400	$0.0109400	$0.0109400
2020-12-27	$0.009541	$0.0102600	$0.0102600	$0.0102600
2020-12-26	$0.009402	$0.009541	$0.009541	$0.009541
2020-12-25	$0.009185	$0.009402	$0.009402	$0.009402
2020-12-24	$0.008779	$0.009185	$0.009185	$0.009185
2020-12-23	$0.009558	$0.008779	$0.008779	$0.008779
2020-12-22	$0.009118	$0.009558	$0.009558	$0.009558
2020-12-21	$0.009573	$0.009118	$0.009118	$0.009118
2020-12-20	$0.009881	$0.009573	$0.009573	$0.009573
2020-12-19	$0.009818	$0.009881	$0.009881	$0.009881
2020-12-18	$0.009647	$0.009818	$0.009818	$0.009818
2020-12-17	$0.009566	$0.009647	$0.009647	$0.009647
2020-12-16	$0.008838	$0.009566	$0.009566	$0.009566
2020-12-15	$0.008795	$0.008838	$0.008838	$0.008838
2020-12-14	$0.008861	$0.008795	$0.008795	$0.008795
2020-12-13	$0.008524	$0.008861	$0.008861	$0.008861
2020-12-12	$0.008162	$0.008524	$0.008524	$0.008524
2020-12-11	$0.008375	$0.008162	$0.008162	$0.008162
2020-12-10	$0.008602	$0.008375	$0.008375	$0.008375
2020-12-09	$0.008322	$0.008602	$0.008602	$0.008602
2020-12-08	$0.008873	$0.008322	$0.008322	$0.008322
2020-12-07	$0.009032	$0.008873	$0.008873	$0.008873
2020-12-06	$0.008957	$0.009032	$0.009032	$0.009032
2020-12-05	$0.008515	$0.008957	$0.008957	$0.008957
2020-12-04	$0.009248	$0.008515	$0.008515	$0.008515
2020-12-03	$0.008974	$0.009248	$0.009248	$0.009248
2020-12-02	$0.008793	$0.008974	$0.008974	$0.008974
2020-12-01	$0.009242	$0.008793	$0.008793	$0.008793
2020-11-30	$0.008640	$0.009242	$0.009242	$0.009242
2020-11-29	$0.008070	$0.008640	$0.008640	$0.008640
2020-11-28	$0.007782	$0.008070	$0.008070	$0.008070
2020-11-27	$0.007803	$0.007782	$0.007782	$0.007782
2020-11-26	$0.008541	$0.007803	$0.007803	$0.007803
2020-11-25	$0.009076	$0.008541	$0.008541	$0.008541
2020-11-24	$0.009137	$0.009076	$0.009076	$0.009076
2020-11-23	$0.008400	$0.009137	$0.009137	$0.009137
2020-11-22	$0.008284	$0.008400	$0.008400	$0.008400
2020-11-21	$0.007656	$0.008284	$0.008284	$0.008284
2020-11-20	$0.007078	$0.007656	$0.007656	$0.007656
2020-11-19	$0.007181	$0.007078	$0.007078	$0.007078
2020-11-18	$0.007241	$0.007181	$0.007181	$0.007181
2020-11-17	$0.006909	$0.007241	$0.007241	$0.007241
2020-11-16	$0.006728	$0.006909	$0.006909	$0.006909
2020-11-15	$0.006915	$0.006728	$0.006728	$0.006728
2020-11-14	$0.007153	$0.006915	$0.006915	$0.006915
2020-11-13	$0.006942	$0.007153	$0.007153	$0.007153
2020-11-12	$0.006959	$0.006942	$0.006942	$0.006942
2020-11-11	$0.006763	$0.006959	$0.006959	$0.006959
2020-11-10	$0.006667	$0.006763	$0.006763	$0.006763
2020-11-09	$0.006821	$0.006667	$0.006667	$0.006667
2020-11-08	$0.006537	$0.006821	$0.006821	$0.006821
2020-11-07	$0.006845	$0.006537	$0.006537	$0.006537
2020-11-06	$0.006253	$0.006845	$0.006845	$0.006845
2020-11-05	$0.006040	$0.006253	$0.006253	$0.006253
2020-11-04	$0.005823	$0.006040	$0.006040	$0.006040
2020-11-03	$0.005754	$0.005823	$0.005823	$0.005823
2020-11-02	$0.005947	$0.005754	$0.005754	$0.005754
2020-11-01	$0.005801	$0.005947	$0.005947	$0.005947
2020-10-31	$0.005741	$0.005801	$0.005801	$0.005801
2020-10-30	$0.005813	$0.005741	$0.005741	$0.005741
2020-10-29	$0.005832	$0.005813	$0.005813	$0.005813
2020-10-28	$0.006056	$0.005832	$0.005832	$0.005832
2020-10-27	$0.005897	$0.006056	$0.006056	$0.006056
2020-10-26	$0.006095	$0.005897	$0.005897	$0.005897
2020-10-25	$0.006188	$0.006095	$0.006095	$0.006095
2020-10-24	$0.006144	$0.006188	$0.006188	$0.006188
2020-10-23	$0.006217	$0.006144	$0.006144	$0.006144
2020-10-22	$0.005872	$0.006217	$0.006217	$0.006217
2020-10-21	$0.005532	$0.005872	$0.005872	$0.005872
2020-10-20	$0.005691	$0.005532	$0.005532	$0.005532
2020-10-19	$0.005677	$0.005691	$0.005691	$0.005691
2020-10-18	$0.005528	$0.005677	$0.005677	$0.005677
2020-10-17	$0.005484	$0.005528	$0.005528	$0.005528
2020-10-16	$0.005667	$0.005484	$0.005484	$0.005484
2020-10-15	$0.005686	$0.005667	$0.005667	$0.005667
2020-10-14	$0.005721	$0.005686	$0.005686	$0.005686
2020-10-13	$0.005804	$0.005721	$0.005721	$0.005721
2020-10-12	$0.005616	$0.005804	$0.005804	$0.005804
2020-10-11	$0.005563	$0.005616	$0.005616	$0.005616
2020-10-10	$0.005481	$0.005563	$0.005563	$0.005563
2020-10-09	$0.005268	$0.005481	$0.005481	$0.005481
2020-10-08	$0.005129	$0.005268	$0.005268	$0.005268
2020-10-07	$0.005113	$0.005129	$0.005129	$0.005129
2020-10-06	$0.005308	$0.005113	$0.005113	$0.005113
2020-10-05	$0.005290	$0.005308	$0.005308	$0.005308
2020-10-04	$0.005195	$0.005290	$0.005290	$0.005290
2020-10-03	$0.005187	$0.005195	$0.005195	$0.005195
2020-10-02	$0.005296	$0.005187	$0.005187	$0.005187
2020-10-01	$0.005398	$0.005296	$0.005296	$0.005296
2020-09-30	$0.005399	$0.005398	$0.005398	$0.005398
2020-09-29	$0.005310	$0.005399	$0.005399	$0.005399
2020-09-28	$0.005365	$0.005310	$0.005310	$0.005310
2020-09-27	$0.005313	$0.005365	$0.005365	$0.005365
2020-09-26	$0.005280	$0.005313	$0.005313	$0.005313
2020-09-25	$0.005238	$0.005280	$0.005280	$0.005280
2020-09-24	$0.0048030	$0.005238	$0.005238	$0.005238
2020-09-23	$0.005164	$0.0048030	$0.0048030	$0.0048030
2020-09-22	$0.005103	$0.005164	$0.005164	$0.005164
2020-09-21	$0.005566	$0.005103	$0.005103	$0.005103
2020-09-20	$0.005780	$0.005566	$0.005566	$0.005566
2020-09-19	$0.005770	$0.005780	$0.005780	$0.005780
2020-09-18	$0.005842	$0.005770	$0.005770	$0.005770
2020-09-17	$0.005478	$0.005842	$0.005842	$0.005842
2020-09-16	$0.005463	$0.005478	$0.005478	$0.005478
2020-09-15	$0.005659	$0.005463	$0.005463	$0.005463
2020-09-14	$0.005495	$0.005659	$0.005659	$0.005659
2020-09-13	$0.005818	$0.005495	$0.005495	$0.005495
2020-09-12	$0.005610	$0.005818	$0.005818	$0.005818
2020-09-11	$0.005521	$0.005610	$0.005610	$0.005610
2020-09-10	$0.005267	$0.005521	$0.005521	$0.005521
2020-09-09	$0.005062	$0.005267	$0.005267	$0.005267
2020-09-08	$0.005306	$0.005062	$0.005062	$0.005062
2020-09-07	$0.005290	$0.005306	$0.005306	$0.005306
2020-09-06	$0.005029	$0.005290	$0.005290	$0.005290
2020-09-05	$0.005789	$0.005029	$0.005029	$0.005029
2020-09-04	$0.005737	$0.005789	$0.005789	$0.005789
2020-09-03	$0.006597	$0.005737	$0.005737	$0.005737
2020-09-02	$0.007137	$0.006597	$0.006597	$0.006597
2020-09-01	$0.006512	$0.007137	$0.007137	$0.007137
2020-08-31	$0.006436	$0.006512	$0.006512	$0.006512
2020-08-30	$0.005982	$0.006436	$0.006436	$0.006436
2020-08-29	$0.005933	$0.005982	$0.005982	$0.005982
2020-08-28	$0.005748	$0.005933	$0.005933	$0.005933
2020-08-27	$0.005790	$0.005748	$0.005748	$0.005748
2020-08-26	$0.005750	$0.005790	$0.005790	$0.005790
2020-08-25	$0.006120	$0.005750	$0.005750	$0.005750
2020-08-24	$0.005861	$0.006120	$0.006120	$0.006120
2020-08-23	$0.005932	$0.005861	$0.005861	$0.005861
2020-08-22	$0.005820	$0.005932	$0.005932	$0.005932
2020-08-21	$0.006241	$0.005820	$0.005820	$0.005820
2020-08-20	$0.006118	$0.006241	$0.006241	$0.006241
2020-08-19	$0.006336	$0.006118	$0.006118	$0.006118
2020-08-18	$0.006469	$0.006336	$0.006336	$0.006336
2020-08-17	$0.006508	$0.006469	$0.006469	$0.006469
2020-08-16	$0.006489	$0.006508	$0.006508	$0.006508
2020-08-15	$0.006578	$0.006489	$0.006489	$0.006489
2020-08-14	$0.006375	$0.006578	$0.006578	$0.006578
2020-08-13	$0.005808	$0.006375	$0.006375	$0.006375
2020-08-12	$0.005684	$0.005808	$0.005808	$0.005808
2020-08-11	$0.005938	$0.005684	$0.005684	$0.005684
2020-08-10	$0.005854	$0.005938	$0.005938	$0.005938
2020-08-09	$0.005963	$0.005854	$0.005854	$0.005854
2020-08-08	$0.005694	$0.005963	$0.005963	$0.005963
2020-08-07	$0.005926	$0.005694	$0.005694	$0.005694
2020-08-06	$0.006017	$0.005926	$0.005926	$0.005926
2020-08-05	$0.005847	$0.006017	$0.006017	$0.006017
2020-08-04	$0.005792	$0.005847	$0.005847	$0.005847
2020-08-03	$0.005579	$0.005792	$0.005792	$0.005792
2020-08-02	$0.005811	$0.005579	$0.005579	$0.005579
2020-08-01	$0.005202	$0.005811	$0.005811	$0.005811
2020-07-31	$0.005029	$0.005202	$0.005202	$0.005202
2020-07-30	$0.0047740	$0.005029	$0.005029	$0.005029
2020-07-29	$0.0047620	$0.0047740	$0.0047740	$0.0047740
2020-07-28	$0.0048360	$0.0047620	$0.0047620	$0.0047620
2020-07-27	$0.0046720	$0.0048360	$0.0048360	$0.0048360
2020-07-26	$0.0045850	$0.0046720	$0.0046720	$0.0046720
2020-07-25	$0.0041940	$0.0045850	$0.0045850	$0.0045850
2020-07-24	$0.0041350	$0.0041940	$0.0041940	$0.0041940
2020-07-23	$0.0039650	$0.0041350	$0.0041350	$0.0041350
2020-07-22	$0.0036880	$0.0039650	$0.0039650	$0.0039650
2020-07-21	$0.0035420	$0.0036880	$0.0036880	$0.0036880
2020-07-20	$0.0035880	$0.0035420	$0.0035420	$0.0035420
2020-07-19	$0.0035380	$0.0035880	$0.0035880	$0.0035880
2020-07-18	$0.0034920	$0.0035380	$0.0035380	$0.0035380
2020-07-17	$0.0035040	$0.0034920	$0.0034920	$0.0034920
2020-07-16	$0.0035760	$0.0035040	$0.0035040	$0.0035040
2020-07-15	$0.0036070	$0.0035760	$0.0035760	$0.0035760
2020-07-14	$0.0035930	$0.0036070	$0.0036070	$0.0036070
2020-07-13	$0.0036430	$0.0035930	$0.0035930	$0.0035930
2020-07-12	$0.0035890	$0.0036430	$0.0036430	$0.0036430
2020-07-11	$0.0036180	$0.0035890	$0.0035890	$0.0035890
2020-07-10	$0.0036310	$0.0036180	$0.0036180	$0.0036180
2020-07-09	$0.0037070	$0.0036310	$0.0036310	$0.0036310
2020-07-08	$0.0035900	$0.0037070	$0.0037070	$0.0037070
2020-07-07	$0.0036260	$0.0035900	$0.0035900	$0.0035900
2020-07-06	$0.0034200	$0.0036260	$0.0036260	$0.0036260
2020-07-05	$0.0034400	$0.0034200	$0.0034200	$0.0034200
2020-07-04	$0.0033770	$0.0034400	$0.0034400	$0.0034400
2020-07-03	$0.0033970	$0.0033770	$0.0033770	$0.0033770
2020-07-02	$0.0034660	$0.0033970	$0.0033970	$0.0033970
2020-07-01	$0.0033840	$0.0034660	$0.0034660	$0.0034660
2020-06-30	$0.0034180	$0.0033840	$0.0033840	$0.0033840
2020-06-29	$0.0033750	$0.0034180	$0.0034180	$0.0034180
2020-06-28	$0.0033120	$0.0033750	$0.0033750	$0.0033750
2020-06-27	$0.0034420	$0.0033120	$0.0033120	$0.0033120
2020-06-26	$0.0034850	$0.0034420	$0.0034420	$0.0034420
2020-06-25	$0.0035180	$0.0034850	$0.0034850	$0.0034850
2020-06-24	$0.0036470	$0.0035180	$0.0035180	$0.0035180
2020-06-23	$0.0036500	$0.0036470	$0.0036470	$0.0036470
2020-06-22	$0.0034170	$0.0036500	$0.0036500	$0.0036500
2020-06-21	$0.0034330	$0.0034170	$0.0034170	$0.0034170
2020-06-20	$0.0034310	$0.0034330	$0.0034330	$0.0034330
2020-06-19	$0.0034690	$0.0034310	$0.0034310	$0.0034310
2020-06-18	$0.0035060	$0.0034690	$0.0034690	$0.0034690
2020-06-17	$0.0035300	$0.0035060	$0.0035060	$0.0035060
2020-06-16	$0.0034650	$0.0035300	$0.0035300	$0.0035300
2020-06-15	$0.0034740	$0.0034650	$0.0034650	$0.0034650
2020-06-14	$0.0035730	$0.0034740	$0.0034740	$0.0034740
2020-06-13	$0.0035630	$0.0035730	$0.0035730	$0.0035730
2020-06-12	$0.0034530	$0.0035630	$0.0035630	$0.0035630
2020-06-11	$0.0037200	$0.0034530	$0.0034530	$0.0034530
2020-06-10	$0.0036600	$0.0037200	$0.0037200	$0.0037200
2020-06-09	$0.0036970	$0.0036600	$0.0036600	$0.0036600
2020-06-08	$0.0036710	$0.0036970	$0.0036970	$0.0036970
2020-06-07	$0.0036310	$0.0036710	$0.0036710	$0.0036710
2020-06-06	$0.0036010	$0.0036310	$0.0036310	$0.0036310
2020-06-05	$0.0036500	$0.0036010	$0.0036010	$0.0036010
2020-06-04	$0.0036680	$0.0036500	$0.0036500	$0.0036500
2020-06-03	$0.0035670	$0.0036680	$0.0036680	$0.0036680
2020-06-02	$0.0037230	$0.0035670	$0.0035670	$0.0035670
2020-06-01	$0.0034760	$0.0037230	$0.0037230	$0.0037230
2020-05-31	$0.0036540	$0.0034760	$0.0034760	$0.0034760
2020-05-30	$0.0033080	$0.0036540	$0.0036540	$0.0036540
2020-05-29	$0.0033050	$0.0033080	$0.0033080	$0.0033080
2020-05-28	$0.0031250	$0.0033050	$0.0033050	$0.0033050
2020-05-27	$0.0030150	$0.0031250	$0.0031250	$0.0031250
2020-05-26	$0.0030610	$0.0030150	$0.0030150	$0.0030150
2020-05-25	$0.0029970	$0.0030610	$0.0030610	$0.0030610
2020-05-24	$0.0031000	$0.0029970	$0.0029970	$0.0029970
2020-05-23	$0.0031090	$0.0031000	$0.0031000	$0.0031000
2020-05-22	$0.0029780	$0.0031090	$0.0031090	$0.0031090
2020-05-21	$0.0031480	$0.0029780	$0.0029780	$0.0029780
2020-05-20	$0.0032190	$0.0031480	$0.0031480	$0.0031480
2020-05-19	$0.0032210	$0.0032190	$0.0032190	$0.0032190
2020-05-18	$0.0031050	$0.0032210	$0.0032210	$0.0032210
2020-05-17	$0.0030080	$0.0031050	$0.0031050	$0.0031050
2020-05-16	$0.0029200	$0.0030080	$0.0030080	$0.0030080
2020-05-15	$0.0030500	$0.0029200	$0.0029200	$0.0029200
2020-05-14	$0.0029980	$0.0030500	$0.0030500	$0.0030500
2020-05-13	$0.0028490	$0.0029980	$0.0029980	$0.0029980
2020-05-12	$0.0027880	$0.0028490	$0.0028490	$0.0028490
2020-05-11	$0.0028180	$0.0027880	$0.0027880	$0.0027880
2020-05-10	$0.0031510	$0.0028180	$0.0028180	$0.0028180
2020-05-09	$0.0031730	$0.0031510	$0.0031510	$0.0031510
2020-05-08	$0.0031860	$0.0031730	$0.0031730	$0.0031730
2020-05-07	$0.0029870	$0.0031860	$0.0031860	$0.0031860
2020-05-06	$0.0030820	$0.0029870	$0.0029870	$0.0029870
2020-05-05	$0.0031040	$0.0030820	$0.0030820	$0.0030820
2020-05-04	$0.0031510	$0.0031040	$0.0031040	$0.0031040
2020-05-03	$0.0032120	$0.0031510	$0.0031510	$0.0031510
2020-05-02	$0.0031800	$0.0032120	$0.0032120	$0.0032120
2020-05-01	$0.0030940	$0.0031800	$0.0031800	$0.0031800
2020-04-30	$0.0032330	$0.0030940	$0.0030940	$0.0030940
2020-04-29	$0.0029530	$0.0032330	$0.0032330	$0.0032330
2020-04-28	$0.0029520	$0.0029530	$0.0029530	$0.0029530
2020-04-27	$0.0029670	$0.0029520	$0.0029520	$0.0029520
2020-04-26	$0.0029160	$0.0029670	$0.0029670	$0.0029670
2020-04-25	$0.0028150	$0.0029160	$0.0029160	$0.0029160
2020-04-24	$0.0027850	$0.0028150	$0.0028150	$0.0028150
2020-04-23	$0.0027460	$0.0027850	$0.0027850	$0.0027850
2020-04-22	$0.0025650	$0.0027460	$0.0027460	$0.0027460
2020-04-21	$0.0025590	$0.0025650	$0.0025650	$0.0025650
2020-04-20	$0.0027050	$0.0025590	$0.0025590	$0.0025590
2020-04-19	$0.0028170	$0.0027050	$0.0027050	$0.0027050
2020-04-18	$0.0025650	$0.0028170	$0.0028170	$0.0028170
2020-04-17	$0.0025890	$0.0025650	$0.0025650	$0.0025650
2020-04-16	$0.0022930	$0.0025890	$0.0025890	$0.0025890
2020-04-15	$0.0023790	$0.0022930	$0.0022930	$0.0022930
2020-04-14	$0.0023520	$0.0023790	$0.0023790	$0.0023790
2020-04-13	$0.0023810	$0.0023520	$0.0023520	$0.0023520
2020-04-12	$0.0023800	$0.0023810	$0.0023810	$0.0023810
2020-04-11	$0.0023720	$0.0023800	$0.0023800	$0.0023800
2020-04-10	$0.0025490	$0.0023720	$0.0023720	$0.0023720
2020-04-09	$0.0026010	$0.0025490	$0.0025490	$0.0025490
2020-04-08	$0.0024700	$0.0026010	$0.0026010	$0.0026010
2020-04-07	$0.0025740	$0.0024700	$0.0024700	$0.0024700
2020-04-06	$0.0021430	$0.0025740	$0.0025740	$0.0025740
2020-04-05	$0.0021670	$0.0021430	$0.0021430	$0.0021430
2020-04-04	$0.0021220	$0.0021670	$0.0021670	$0.0021670
2020-04-03	$0.0021240	$0.0021220	$0.0021220	$0.0021220
2020-04-02	$0.0020410	$0.0021240	$0.0021240	$0.0021240
2020-04-01	$0.0019980	$0.0020410	$0.0020410	$0.0020410
2020-03-31	$0.0019850	$0.0019980	$0.0019980	$0.0019980
2020-03-30	$0.0018680	$0.0019850	$0.0019850	$0.0019850
2020-03-29	$0.0019700	$0.0018680	$0.0018680	$0.0018680
2020-03-28	$0.0019730	$0.0019700	$0.0019700	$0.0019700
2020-03-27	$0.0020850	$0.0019730	$0.0019730	$0.0019730
2020-03-26	$0.0020440	$0.0020850	$0.0020850	$0.0020850
2020-03-25	$0.0020860	$0.0020440	$0.0020440	$0.0020440
2020-03-24	$0.0020510	$0.0020860	$0.0020860	$0.0020860
2020-03-23	$0.0018370	$0.0020510	$0.0020510	$0.0020510
2020-03-22	$0.0019910	$0.0018370	$0.0018370	$0.0018370
2020-03-21	$0.0020010	$0.0019910	$0.0019910	$0.0019910
2020-03-20	$0.0020500	$0.0020010	$0.0020010	$0.0020010
2020-03-19	$0.0017790	$0.0020500	$0.0020500	$0.0020500
2020-03-18	$0.0017440	$0.0017790	$0.0017790	$0.0017790
2020-03-17	$0.0016700	$0.0017440	$0.0017440	$0.0017440
2020-03-16	$0.0018530	$0.0016700	$0.0016700	$0.0016700
2020-03-15	$0.0018390	$0.0018530	$0.0018530	$0.0018530
2020-03-14	$0.0020320	$0.0018390	$0.0018390	$0.0018390
2020-03-13	$0.0016470	$0.0020320	$0.0020320	$0.0020320
2020-03-12	$0.0029230	$0.0016470	$0.0016470	$0.0016470
2020-03-11	$0.0030090	$0.0029230	$0.0029230	$0.0029230
2020-03-10	$0.0030460	$0.0030090	$0.0030090	$0.0030090
2020-03-09	$0.0029950	$0.0030460	$0.0030460	$0.0030460
2020-03-08	$0.0035670	$0.0029950	$0.0029950	$0.0029950
2020-03-07	$0.0036860	$0.0035670	$0.0035670	$0.0035670
2020-03-06	$0.0034300	$0.0036860	$0.0036860	$0.0036860
2020-03-05	$0.0033700	$0.0034300	$0.0034300	$0.0034300
2020-03-04	$0.0033570	$0.0033700	$0.0033700	$0.0033700
2020-03-03	$0.0034810	$0.0033570	$0.0033570	$0.0033570
2020-03-02	$0.0032700	$0.0034810	$0.0034810	$0.0034810
2020-03-01	$0.0032650	$0.0032700	$0.0032700	$0.0032700
2020-02-29	$0.0034130	$0.0032650	$0.0032650	$0.0032650
2020-02-28	$0.0034140	$0.0034130	$0.0034130	$0.0034130
2020-02-27	$0.0033560	$0.0034140	$0.0034140	$0.0034140
2020-02-26	$0.0037030	$0.0033560	$0.0033560	$0.0033560
2020-02-25	$0.0039860	$0.0037030	$0.0037030	$0.0037030
2020-02-24	$0.0041350	$0.0039860	$0.0039860	$0.0039860
2020-02-23	$0.0039350	$0.0041350	$0.0041350	$0.0041350
2020-02-22	$0.0039840	$0.0039350	$0.0039350	$0.0039350
2020-02-21	$0.0038660	$0.0039840	$0.0039840	$0.0039840
2020-02-20	$0.0038810	$0.0038660	$0.0038660	$0.0038660
2020-02-19	$0.0042440	$0.0038810	$0.0038810	$0.0038810
2020-02-18	$0.0040210	$0.0042440	$0.0042440	$0.0042440
2020-02-17	$0.0038910	$0.0040210	$0.0040210	$0.0040210
2020-02-16	$0.0039730	$0.0038910	$0.0038910	$0.0038910
2020-02-15	$0.0042870	$0.0039730	$0.0039730	$0.0039730
2020-02-14	$0.0040280	$0.0042870	$0.0042870	$0.0042870
2020-02-13	$0.0039920	$0.0040280	$0.0040280	$0.0040280
2020-02-12	$0.0035670	$0.0039920	$0.0039920	$0.0039920
2020-02-11	$0.0033470	$0.0035670	$0.0035670	$0.0035670
2020-02-10	$0.0034290	$0.0033470	$0.0033470	$0.0033470
2020-02-09	$0.0033480	$0.0034290	$0.0034290	$0.0034290
2020-02-08	$0.0033470	$0.0033480	$0.0033480	$0.0033480
2020-02-07	$0.0031930	$0.0033470	$0.0033470	$0.0033470
2020-02-06	$0.0030580	$0.0031930	$0.0031930	$0.0031930
2020-02-05	$0.0028270	$0.0030580	$0.0030580	$0.0030580
2020-02-04	$0.0028470	$0.0028270	$0.0028270	$0.0028270
2020-02-03	$0.0028260	$0.0028470	$0.0028470	$0.0028470
2020-02-02	$0.0027550	$0.0028260	$0.0028260	$0.0028260
2020-02-01	$0.0026960	$0.0027550	$0.0027550	$0.0027550
2020-01-31	$0.0027670	$0.0026960	$0.0026960	$0.0026960
2020-01-30	$0.0026030	$0.0027670	$0.0027670	$0.0027670
2020-01-29	$0.0026400	$0.0026030	$0.0026030	$0.0026030
2020-01-28	$0.0025490	$0.0026400	$0.0026400	$0.0026400
2020-01-27	$0.0025160	$0.0025490	$0.0025490	$0.0025490
2020-01-26	$0.0024050	$0.0025160	$0.0025160	$0.0025160
2020-01-25	$0.0024370	$0.0024050	$0.0024050	$0.0024050
2020-01-24	$0.0024390	$0.0024370	$0.0024370	$0.0024370
2020-01-23	$0.0025170	$0.0024390	$0.0024390	$0.0024390
2020-01-22	$0.0025400	$0.0025170	$0.0025170	$0.0025170
2020-01-21	$0.0025020	$0.0025400	$0.0025400	$0.0025400
2020-01-20	$0.0025040	$0.0025020	$0.0025020	$0.0025020
2020-01-19	$0.0026100	$0.0025040	$0.0025040	$0.0025040
2020-01-18	$0.0025460	$0.0026100	$0.0026100	$0.0026100
2020-01-17	$0.0024610	$0.0025460	$0.0025460	$0.0025460
2020-01-16	$0.0024930	$0.0024610	$0.0024610	$0.0024610
2020-01-15	$0.0024880	$0.0024930	$0.0024930	$0.0024930
2020-01-14	$0.0021550	$0.0024880	$0.0024880	$0.0024880
2020-01-13	$0.0021980	$0.0021550	$0.0021550	$0.0021550
2020-01-12	$0.0021400	$0.0021980	$0.0021980	$0.0021980
2020-01-11	$0.0021730	$0.0021400	$0.0021400	$0.0021400
2020-01-10	$0.0020690	$0.0021730	$0.0021730	$0.0021730
2020-01-09	$0.0021100	$0.0020690	$0.0020690	$0.0020690
2020-01-08	$0.0021480	$0.0021100	$0.0021100	$0.0021100
2020-01-07	$0.0021640	$0.0021480	$0.0021480	$0.0021480
2020-01-06	$0.0020320	$0.0021640	$0.0021640	$0.0021640
2020-01-05	$0.0020150	$0.0020320	$0.0020320	$0.0020320
2020-01-04	$0.0020140	$0.0020150	$0.0020150	$0.0020150
2020-01-03	$0.0019080	$0.0020140	$0.0020140	$0.0020140
2020-01-02	$0.0019590	$0.0019080	$0.0019080	$0.0019080
2020-01-01	$0.0019340	$0.0019590	$0.0019590	$0.0019590
2019-12-31	$0.0019710	$0.0019340	$0.0019340	$0.0019340
2019-12-30	$0.0020180	$0.0019710	$0.0019710	$0.0019710
2019-12-29	$0.0019230	$0.0020180	$0.0020180	$0.0020180
2019-12-28	$0.0018980	$0.0019230	$0.0019230	$0.0019230
2019-12-27	$0.0018860	$0.0018980	$0.0018980	$0.0018980
2019-12-26	$0.0018760	$0.0018860	$0.0018860	$0.0018860
2019-12-25	$0.0019200	$0.0018760	$0.0018760	$0.0018760
2019-12-24	$0.0019220	$0.0019200	$0.0019200	$0.0019200
2019-12-23	$0.0019880	$0.0019220	$0.0019220	$0.0019220
2019-12-22	$0.0019130	$0.0019880	$0.0019880	$0.0019880
2019-12-21	$0.0019290	$0.0019130	$0.0019130	$0.0019130
2019-12-20	$0.0019250	$0.0019290	$0.0019290	$0.0019290
2019-12-19	$0.0019960	$0.0019250	$0.0019250	$0.0019250
2019-12-18	$0.0018320	$0.0019960	$0.0019960	$0.0019960
2019-12-17	$0.0019900	$0.0018320	$0.0018320	$0.0018320
2019-12-16	$0.0021410	$0.0019900	$0.0019900	$0.0019900
2019-12-15	$0.0021330	$0.0021410	$0.0021410	$0.0021410
2019-12-14	$0.0021750	$0.0021330	$0.0021330	$0.0021330
2019-12-13	$0.0021760	$0.0021750	$0.0021750	$0.0021750
2019-12-12	$0.0021540	$0.0021760	$0.0021760	$0.0021760
2019-12-11	$0.0021890	$0.0021540	$0.0021540	$0.0021540
2019-12-10	$0.0022150	$0.0021890	$0.0021890	$0.0021890
2019-12-09	$0.0022660	$0.0022150	$0.0022150	$0.0022150
2019-12-08	$0.0022170	$0.0022660	$0.0022660	$0.0022660
2019-12-07	$0.0022360	$0.0022170	$0.0022170	$0.0022170
2019-12-06	$0.0022250	$0.0022360	$0.0022360	$0.0022360
2019-12-05	$0.0021860	$0.0022250	$0.0022250	$0.0022250
2019-12-04	$0.0022160	$0.0021860	$0.0021860	$0.0021860
2019-12-03	$0.0022400	$0.0022160	$0.0022160	$0.0022160
2019-12-02	$0.0022700	$0.0022400	$0.0022400	$0.0022400
2019-12-01	$0.0022830	$0.0022700	$0.0022700	$0.0022700
2019-11-30	$0.0023240	$0.0022830	$0.0022830	$0.0022830
2019-11-29	$0.0022700	$0.0023240	$0.0023240	$0.0023240
2019-11-28	$0.0022960	$0.0022700	$0.0022700	$0.0022700
2019-11-27	$0.0022200	$0.0022960	$0.0022960	$0.0022960
2019-11-26	$0.0021930	$0.0022200	$0.0022200	$0.0022200
2019-11-25	$0.0021060	$0.0021930	$0.0021930	$0.0021930
2019-11-24	$0.0022860	$0.0021060	$0.0021060	$0.0021060
2019-11-23	$0.0022530	$0.0022860	$0.0022860	$0.0022860
2019-11-22	$0.0024180	$0.0022530	$0.0022530	$0.0022530
2019-11-21	$0.0026200	$0.0024180	$0.0024180	$0.0024180
2019-11-20	$0.0026390	$0.0026200	$0.0026200	$0.0026200
2019-11-19	$0.0026730	$0.0026390	$0.0026390	$0.0026390
2019-11-18	$0.0027630	$0.0026730	$0.0026730	$0.0026730
2019-11-17	$0.0027390	$0.0027630	$0.0027630	$0.0027630
2019-11-16	$0.0027000	$0.0027390	$0.0027390	$0.0027390
2019-11-15	$0.0027700	$0.0027000	$0.0027000	$0.0027000
2019-11-14	$0.0028210	$0.0027700	$0.0027700	$0.0027700
2019-11-13	$0.0028060	$0.0028210	$0.0028210	$0.0028210
2019-11-12	$0.0027740	$0.0028060	$0.0028060	$0.0028060
2019-11-11	$0.0028390	$0.0027740	$0.0027740	$0.0027740
2019-11-10	$0.0027770	$0.0028390	$0.0028390	$0.0028390
2019-11-09	$0.0027580	$0.0027770	$0.0027770	$0.0027770
2019-11-08	$0.0027980	$0.0027580	$0.0027580	$0.0027580
2019-11-07	$0.0028690	$0.0027980	$0.0027980	$0.0027980
2019-11-06	$0.0028340	$0.0028690	$0.0028690	$0.0028690
2019-11-05	$0.0027970	$0.0028340	$0.0028340	$0.0028340
2019-11-04	$0.0027290	$0.0027970	$0.0027970	$0.0027970
2019-11-03	$0.0027520	$0.0027290	$0.0027290	$0.0027290
2019-11-02	$0.0027510	$0.0027520	$0.0027520	$0.0027520
2019-11-01	$0.0027390	$0.0027510	$0.0027510	$0.0027510
2019-10-31	$0.0027530	$0.0027390	$0.0027390	$0.0027390
2019-10-30	$0.0028670	$0.0027530	$0.0027530	$0.0027530
2019-10-29	$0.0027310	$0.0028670	$0.0028670	$0.0028670
2019-10-28	$0.0027650	$0.0027310	$0.0027310	$0.0027310
2019-10-27	$0.0027020	$0.0027650	$0.0027650	$0.0027650
2019-10-26	$0.0027270	$0.0027020	$0.0027020	$0.0027020
2019-10-25	$0.0024160	$0.0027270	$0.0027270	$0.0027270
2019-10-24	$0.0024410	$0.0024160	$0.0024160	$0.0024160
2019-10-23	$0.0025750	$0.0024410	$0.0024410	$0.0024410
2019-10-22	$0.0026200	$0.0025750	$0.0025750	$0.0025750
2019-10-21	$0.0026380	$0.0026200	$0.0026200	$0.0026200
2019-10-20	$0.0025860	$0.0026380	$0.0026380	$0.0026380
2019-10-19	$0.0025990	$0.0025860	$0.0025860	$0.0025860
2019-10-18	$0.0026620	$0.0025990	$0.0025990	$0.0025990
2019-10-17	$0.0026210	$0.0026620	$0.0026620	$0.0026620
2019-10-16	$0.0027110	$0.0026210	$0.0026210	$0.0026210
2019-10-15	$0.0028040	$0.0027110	$0.0027110	$0.0027110
2019-10-14	$0.0027210	$0.0028040	$0.0028040	$0.0028040
2019-10-13	$0.0027010	$0.0027210	$0.0027210	$0.0027210
2019-10-12	$0.0027140	$0.0027010	$0.0027010	$0.0027010
2019-10-11	$0.0028760	$0.0027140	$0.0027140	$0.0027140
2019-10-10	$0.0029010	$0.0028760	$0.0028760	$0.0028760
2019-10-09	$0.0027160	$0.0029010	$0.0029010	$0.0029010
2019-10-08	$0.0027070	$0.0027160	$0.0027160	$0.0027160
2019-10-07	$0.0025540	$0.0027070	$0.0027070	$0.0027070
2019-10-06	$0.0026540	$0.0025540	$0.0025540	$0.0025540
2019-10-05	$0.0026430	$0.0026540	$0.0026540	$0.0026540
2019-10-04	$0.0026280	$0.0026430	$0.0026430	$0.0026430
2019-10-03	$0.0027160	$0.0026280	$0.0026280	$0.0026280
2019-10-02	$0.0026460	$0.0027160	$0.0027160	$0.0027160
2019-10-01	$0.0027220	$0.0026460	$0.0026460	$0.0026460
2019-09-30	$0.0025450	$0.0027220	$0.0027220	$0.0027220
2019-09-29	$0.0026120	$0.0025450	$0.0025450	$0.0025450
2019-09-28	$0.0026160	$0.0026120	$0.0026120	$0.0026120
2019-09-27	$0.0024910	$0.0026160	$0.0026160	$0.0026160
2019-09-26	$0.0025530	$0.0024910	$0.0024910	$0.0024910
2019-09-25	$0.0024970	$0.0025530	$0.0025530	$0.0025530
2019-09-24	$0.0030150	$0.0024970	$0.0024970	$0.0024970
2019-09-23	$0.0031680	$0.0030150	$0.0030150	$0.0030150
2019-09-22	$0.0032270	$0.0031680	$0.0031680	$0.0031680
2019-09-21	$0.0032740	$0.0032270	$0.0032270	$0.0032270
2019-09-20	$0.0033150	$0.0032740	$0.0032740	$0.0032740
2019-09-19	$0.0031580	$0.0033150	$0.0033150	$0.0033150
2019-09-18	$0.0031190	$0.0031580	$0.0031580	$0.0031580
2019-09-17	$0.0029680	$0.0031190	$0.0031190	$0.0031190
2019-09-16	$0.0028420	$0.0029680	$0.0029680	$0.0029680
2019-09-15	$0.0028340	$0.0028420	$0.0028420	$0.0028420
2019-09-14	$0.0027230	$0.0028340	$0.0028340	$0.0028340
2019-09-13	$0.0027180	$0.0027230	$0.0027230	$0.0027230
2019-09-12	$0.0026770	$0.0027180	$0.0027180	$0.0027180
2019-09-11	$0.0027000	$0.0026770	$0.0026770	$0.0026770
2019-09-10	$0.0027130	$0.0027000	$0.0027000	$0.0027000
2019-09-09	$0.0027250	$0.0027130	$0.0027130	$0.0027130
2019-09-08	$0.0026750	$0.0027250	$0.0027250	$0.0027250
2019-09-07	$0.0025420	$0.0026750	$0.0026750	$0.0026750
2019-09-06	$0.0026160	$0.0025420	$0.0025420	$0.0025420
2019-09-05	$0.0026250	$0.0026160	$0.0026160	$0.0026160
2019-09-04	$0.0026870	$0.0026250	$0.0026250	$0.0026250
2019-09-03	$0.0026810	$0.0026870	$0.0026870	$0.0026870
2019-09-02	$0.0025710	$0.0026810	$0.0026810	$0.0026810
2019-09-01	$0.0025820	$0.0025710	$0.0025710	$0.0025710
2019-08-31	$0.0025280	$0.0025820	$0.0025820	$0.0025820
2019-08-30	$0.0025340	$0.0025280	$0.0025280	$0.0025280
2019-08-29	$0.0025950	$0.0025340	$0.0025340	$0.0025340
2019-08-28	$0.0028080	$0.0025950	$0.0025950	$0.0025950
2019-08-27	$0.0028270	$0.0028080	$0.0028080	$0.0028080
2019-08-26	$0.0027990	$0.0028270	$0.0028270	$0.0028270
2019-08-25	$0.0028660	$0.0027990	$0.0027990	$0.0027990
2019-08-24	$0.0029200	$0.0028660	$0.0028660	$0.0028660
2019-08-23	$0.0028610	$0.0029200	$0.0029200	$0.0029200
2019-08-22	$0.0028100	$0.0028610	$0.0028610	$0.0028610
2019-08-21	$0.0029480	$0.0028100	$0.0028100	$0.0028100
2019-08-20	$0.0030360	$0.0029480	$0.0029480	$0.0029480
2019-08-19	$0.0029220	$0.0030360	$0.0030360	$0.0030360
2019-08-18	$0.0027850	$0.0029220	$0.0029220	$0.0029220
2019-08-17	$0.0027810	$0.0027850	$0.0027850	$0.0027850
2019-08-16	$0.0028240	$0.0027810	$0.0027810	$0.0027810
2019-08-15	$0.0027970	$0.0028240	$0.0028240	$0.0028240
2019-08-14	$0.0031290	$0.0027970	$0.0027970	$0.0027970
2019-08-13	$0.0031690	$0.0031290	$0.0031290	$0.0031290
2019-08-12	$0.0032460	$0.0031690	$0.0031690	$0.0031690
2019-08-11	$0.0030940	$0.0032460	$0.0032460	$0.0032460
2019-08-10	$0.0031570	$0.0030940	$0.0030940	$0.0030940
2019-08-09	$0.0033180	$0.0031570	$0.0031570	$0.0031570
2019-08-08	$0.0033900	$0.0033180	$0.0033180	$0.0033180
2019-08-07	$0.0033890	$0.0033900	$0.0033900	$0.0033900
2019-08-06	$0.0034980	$0.0033890	$0.0033890	$0.0033890
2019-08-05	$0.0033400	$0.0034980	$0.0034980	$0.0034980
2019-08-04	$0.0033300	$0.0033400	$0.0033400	$0.0033400
2019-08-03	$0.0032650	$0.0033300	$0.0033300	$0.0033300
2019-08-02	$0.0032630	$0.0032650	$0.0032650	$0.0032650
2019-08-01	$0.0032800	$0.0032630	$0.0032630	$0.0032630
2019-07-31	$0.0031470	$0.0032800	$0.0032800	$0.0032800
2019-07-30	$0.0031620	$0.0031470	$0.0031470	$0.0031470
2019-07-29	$0.0031670	$0.0031620	$0.0031620	$0.0031620
2019-07-28	$0.0031080	$0.0031670	$0.0031670	$0.0031670
2019-07-27	$0.0032880	$0.0031080	$0.0031080	$0.0031080
2019-07-26	$0.0032910	$0.0032880	$0.0032880	$0.0032880
2019-07-25	$0.0032500	$0.0032910	$0.0032910	$0.0032910
2019-07-24	$0.0031830	$0.0032500	$0.0032500	$0.0032500
2019-07-23	$0.0032580	$0.0031830	$0.0031830	$0.0031830
2019-07-22	$0.0033810	$0.0032580	$0.0032580	$0.0032580
2019-07-21	$0.0034310	$0.0033810	$0.0033810	$0.0033810
2019-07-20	$0.0033190	$0.0034310	$0.0034310	$0.0034310
2019-07-19	$0.0033910	$0.0033190	$0.0033190	$0.0033190
2019-07-18	$0.0031690	$0.0033910	$0.0033910	$0.0033910
2019-07-17	$0.0029810	$0.0031690	$0.0031690	$0.0031690
2019-07-16	$0.0034220	$0.0029810	$0.0029810	$0.0029810
2019-07-15	$0.0033920	$0.0034220	$0.0034220	$0.0034220
2019-07-14	$0.0040340	$0.0033920	$0.0033920	$0.0033920
2019-07-13	$0.0041310	$0.0040340	$0.0040340	$0.0040340
2019-07-12	$0.0040280	$0.0041310	$0.0041310	$0.0041310
2019-07-11	$0.0043300	$0.0040280	$0.0040280	$0.0040280
2019-07-10	$0.0046180	$0.0043300	$0.0043300	$0.0043300
2019-07-09	$0.0047000	$0.0046180	$0.0046180	$0.0046180
2019-07-08	$0.0045960	$0.0047000	$0.0047000	$0.0047000
2019-07-07	$0.0043200	$0.0045960	$0.0045960	$0.0045960
2019-07-06	$0.0043180	$0.0043200	$0.0043200	$0.0043200
2019-07-05	$0.0042470	$0.0043180	$0.0043180	$0.0043180
2019-07-04	$0.0045330	$0.0042470	$0.0042470	$0.0042470
2019-07-03	$0.0043740	$0.0045330	$0.0045330	$0.0045330
2019-07-02	$0.0044130	$0.0043740	$0.0043740	$0.0043740
2019-07-01	$0.0043520	$0.0044130	$0.0044130	$0.0044130
2019-06-30	$0.0047600	$0.0043520	$0.0043520	$0.0043520
2019-06-29	$0.0046410	$0.0047600	$0.0047600	$0.0047600
2019-06-28	$0.0044110	$0.0046410	$0.0046410	$0.0046410
2019-06-27	$0.005006	$0.0044110	$0.0044110	$0.0044110
2019-06-26	$0.0047480	$0.005006	$0.005006	$0.005006
2019-06-25	$0.0046680	$0.0047480	$0.0047480	$0.0047480
2019-06-24	$0.0046110	$0.0046680	$0.0046680	$0.0046680
2019-06-23	$0.0046410	$0.0046110	$0.0046110	$0.0046110
2019-06-22	$0.0044400	$0.0046410	$0.0046410	$0.0046410
2019-06-21	$0.0040830	$0.0044400	$0.0044400	$0.0044400
2019-06-20	$0.0040350	$0.0040830	$0.0040830	$0.0040830
2019-06-19	$0.0039680	$0.0040350	$0.0040350	$0.0040350
2019-06-18	$0.0041090	$0.0039680	$0.0039680	$0.0039680
2019-06-17	$0.0040280	$0.0041090	$0.0041090	$0.0041090
2019-06-16	$0.0040380	$0.0040280	$0.0040280	$0.0040280
2019-06-15	$0.0039560	$0.0040380	$0.0040380	$0.0040380
2019-06-14	$0.0038260	$0.0039560	$0.0039560	$0.0039560
2019-06-13	$0.0039460	$0.0038260	$0.0038260	$0.0038260
2019-06-12	$0.0036770	$0.0039460	$0.0039460	$0.0039460
2019-06-11	$0.0037190	$0.0036770	$0.0036770	$0.0036770
2019-06-10	$0.0034710	$0.0037190	$0.0037190	$0.0037190
2019-06-09	$0.0036660	$0.0034710	$0.0034710	$0.0034710
2019-06-08	$0.0037430	$0.0036660	$0.0036660	$0.0036660
2019-06-07	$0.0037410	$0.0037430	$0.0037430	$0.0037430
2019-06-06	$0.0036920	$0.0037410	$0.0037410	$0.0037410
2019-06-05	$0.0036160	$0.0036920	$0.0036920	$0.0036920
2019-06-04	$0.007889	$0.0001000	$0.007893	$0.0001000
2019-06-03	$0.0003230	$0.0037440	$0.0037440	$0.0001920
2019-06-02	$0.0003180	$0.0003230	$0.0003230	$0.0003230
2019-06-01	$0.0003210	$0.0003180	$0.0003180	$0.0003180
2019-05-31	$0.0003050	$0.0003210	$0.0003210	$0.0003210
2019-05-30	$0.0003240	$0.0003050	$0.0003050	$0.0003050
2019-05-29	$0.0003260	$0.0003240	$0.0003240	$0.0003240
2019-05-28	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2019-05-27	$0.0003220	$0.0003260	$0.0003260	$0.0003260
2019-05-26	$0.0003020	$0.0003220	$0.0003220	$0.0003220
2019-05-25	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2019-05-24	$0.0002950	$0.0003000	$0.0003000	$0.0003000
2019-05-23	$0.0002920	$0.0002950	$0.0002950	$0.0002950
2019-05-22	$0.0003060	$0.0002920	$0.0002920	$0.0002920
2019-05-21	$0.0003020	$0.0003060	$0.0003060	$0.0003060
2019-05-20	$0.0003130	$0.0003020	$0.0003020	$0.0003020
2019-05-19	$0.0002810	$0.0003130	$0.0003130	$0.0003130
2019-05-18	$0.0002940	$0.0002810	$0.0002810	$0.0002810
2019-05-17	$0.0003170	$0.0002940	$0.0002940	$0.0002940
2019-05-16	$0.0002980	$0.0003170	$0.0003170	$0.0003170
2019-05-15	$0.0002610	$0.0002980	$0.0002980	$0.0002980
2019-05-14	$0.0002350	$0.0002610	$0.0002610	$0.0002610
2019-05-13	$0.0002260	$0.0002350	$0.0002350	$0.0002350
2019-05-12	$0.0002310	$0.0002260	$0.0002260	$0.0002260
2019-05-11	$0.0002070	$0.0002310	$0.0002310	$0.0002310
2019-05-10	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2019-05-09	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2019-05-08	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2019-05-07	$0.0002080	$0.0002020	$0.0002020	$0.0002020
2019-05-06	$0.0001970	$0.0002080	$0.0002080	$0.0002080
2019-05-05	$0.0001960	$0.0001970	$0.0001970	$0.0001970
2019-05-04	$0.0002020	$0.0001960	$0.0001960	$0.0001960
2019-05-03	$0.0001940	$0.0002020	$0.0002020	$0.0002020
2019-05-02	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-05-01	$0.0001970	$0.0001940	$0.0001940	$0.0001940
2019-04-30	$0.0001880	$0.0001970	$0.0001970	$0.0001970
2019-04-29	$0.0001900	$0.0001880	$0.0001880	$0.0001880
2019-04-28	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2019-04-27	$0.0001880	$0.0001900	$0.0001900	$0.0001900
2019-04-26	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2019-04-25	$0.0001990	$0.0001840	$0.0001840	$0.0001840
2019-04-24	$0.0002050	$0.0001990	$0.0001990	$0.0001990
2019-04-23	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2019-04-22	$0.0002040	$0.0002060	$0.0002060	$0.0002060
2019-04-21	$0.0002090	$0.0002040	$0.0002040	$0.0002040
2019-04-20	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2019-04-19	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2019-04-18	$0.0002000	$0.0002100	$0.0002100	$0.0002100
2019-04-17	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-04-16	$0.0003450	$0.0002000	$0.0003590	$0.0001170
2019-04-15	$0.0003630	$0.0003450	$0.0003450	$0.0003450
2019-04-14	$0.0003540	$0.0003630	$0.0003630	$0.0003630
2019-04-13	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2019-04-12	$0.0003570	$0.0003540	$0.0003550	$0.0003540
2019-04-11	$0.0003830	$0.0003570	$0.0003570	$0.0003570
2019-04-10	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2019-04-09	$0.0003910	$0.0003810	$0.0003810	$0.0003810
2019-04-08	$0.0009880	$0.0003910	$0.0010190	$0.0003890
2019-04-07	$0.0009360	$0.0009880	$0.0009880	$0.0009880
2019-04-06	$0.0009370	$0.0009360	$0.0009360	$0.0009360
2019-04-05	$0.0008900	$0.0009370	$0.0009370	$0.0009370
2019-04-04	$0.0009070	$0.0008900	$0.0008900	$0.0008900
2019-04-03	$0.007978	$0.007978	$0.007978	$0.007978
2019-04-02	$0.0007990	$0.0009290	$0.0009290	$0.0009290
2019-04-01	$0.0008020	$0.0007990	$0.0007990	$0.0007990
2019-03-31	$0.0008070	$0.0008020	$0.0008020	$0.0008020
2019-03-30	$0.0008130	$0.0008070	$0.0008070	$0.0008070
2019-03-29	$0.0007790	$0.0008130	$0.0008130	$0.0008130
2019-03-28	$0.0007900	$0.0007790	$0.0007790	$0.0007790
2019-03-27	$0.0007560	$0.0007900	$0.0007900	$0.0007900
2019-03-26	$0.0007540	$0.0007560	$0.0007560	$0.0007560
2019-03-25	$0.0007670	$0.0007540	$0.0007540	$0.0007540
2019-03-24	$0.0007760	$0.0007670	$0.0007670	$0.0007670
2019-03-23	$0.0007700	$0.0007760	$0.0007760	$0.0007760
2019-03-22	$0.0007640	$0.0007700	$0.0007700	$0.0007700
2019-03-21	$0.0007890	$0.0007640	$0.0007640	$0.0007640
2019-03-20	$0.0007850	$0.0007890	$0.0007890	$0.0007890
2019-03-19	$0.0007800	$0.0007850	$0.0007850	$0.0007850
2019-03-18	$0.0007870	$0.0007800	$0.0007800	$0.0007800
2019-03-17	$0.0007980	$0.0007870	$0.0007870	$0.0007870
2019-03-16	$0.0007750	$0.0007980	$0.0007980	$0.0007980
2019-03-15	$0.0007480	$0.0007750	$0.0007750	$0.0007750
2019-03-14	$0.0007480	$0.0007480	$0.0007480	$0.0007480
2019-03-13	$0.0007560	$0.0007480	$0.0007480	$0.0007480
2019-03-12	$0.0007520	$0.0007560	$0.0007560	$0.0007560
2019-03-11	$0.0007680	$0.0007520	$0.0007520	$0.0007520
2019-03-10	$0.0007780	$0.0007680	$0.0007680	$0.0007680
2019-03-09	$0.0007570	$0.0007780	$0.0007780	$0.0007780
2019-03-08	$0.0007750	$0.0007570	$0.0007570	$0.0007570
2019-03-07	$0.0020190	$0.0007750	$0.0020070	$0.0007750
2019-03-06	$0.0020110	$0.0020190	$0.0020190	$0.0020190
2019-03-05	$0.0018430	$0.0020110	$0.0020110	$0.0020110
2019-03-04	$0.0019130	$0.0018430	$0.0018430	$0.0018430
2019-03-03	$0.0019510	$0.0019130	$0.0019130	$0.0019130
2019-03-02	$0.0019850	$0.0019510	$0.0019510	$0.0019510
2019-03-01	$0.0019870	$0.0019850	$0.0019850	$0.0019850
2019-02-28	$0.0019820	$0.0019870	$0.0019870	$0.0019870
2019-02-27	$0.0019990	$0.0019820	$0.0019820	$0.0019820
2019-02-26	$0.0020270	$0.0019990	$0.0019990	$0.0019990
2019-02-25	$0.0019450	$0.0020270	$0.0020270	$0.0020270
2019-02-24	$0.0023250	$0.0019450	$0.0019450	$0.0019450
2019-02-23	$0.0021730	$0.0023250	$0.0023250	$0.0023250
2019-02-22	$0.0021340	$0.0021730	$0.0021730	$0.0021730
2019-02-21	$0.0021760	$0.0021340	$0.0021340	$0.0021340
2019-02-20	$0.0021050	$0.0021760	$0.0021760	$0.0021760
2019-02-19	$0.0021360	$0.0021050	$0.0021050	$0.0021050
2019-02-18	$0.0019580	$0.0021360	$0.0021360	$0.0021360
2019-02-17	$0.0017970	$0.0019580	$0.0019580	$0.0019580
2019-02-16	$0.0017790	$0.0017970	$0.0017970	$0.0017970
2019-02-15	$0.0017620	$0.0017790	$0.0017790	$0.0017790
2019-02-14	$0.0017830	$0.0017620	$0.0017620	$0.0017620
2019-02-13	$0.0017880	$0.0017830	$0.0017830	$0.0017830
2019-02-12	$0.0017610	$0.0017880	$0.0017880	$0.0017880
2019-02-11	$0.0018310	$0.0017610	$0.0017610	$0.0017610
2019-02-10	$0.0017420	$0.0018310	$0.0018310	$0.0018310
2019-02-09	$0.0017420	$0.0017420	$0.0017420	$0.0017420
2019-02-08	$0.0015210	$0.0017420	$0.0017420	$0.0017420
2019-02-07	$0.0015240	$0.0015210	$0.0015210	$0.0015210
2019-02-06	$0.0015590	$0.0015240	$0.0015240	$0.0015240
2019-02-05	$0.0015590	$0.0015590	$0.0015590	$0.0015590
2019-02-04	$0.0015630	$0.0015590	$0.0015590	$0.0015590
2019-02-03	$0.0016180	$0.0015630	$0.0015630	$0.0015630
2019-02-02	$0.0015600	$0.0016180	$0.0016180	$0.0016180
2019-02-01	$0.0015580	$0.0015600	$0.0015600	$0.0015600
2019-01-31	$0.0015900	$0.0015580	$0.0015580	$0.0015580
2019-01-30	$0.0015270	$0.0015900	$0.0015900	$0.0015900
2019-01-29	$0.0015510	$0.0015270	$0.0015270	$0.0015270
2019-01-28	$0.0016370	$0.0015510	$0.0015510	$0.0015510
2019-01-27	$0.0016960	$0.0016370	$0.0016370	$0.0016370
2019-01-26	$0.0016900	$0.0016960	$0.0016960	$0.0016960
2019-01-25	$0.0017160	$0.0016900	$0.0016900	$0.0016900
2019-01-24	$0.0017140	$0.0017160	$0.0017160	$0.0017160
2019-01-23	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2019-01-22	$0.0017020	$0.0017370	$0.0017370	$0.0017370
2019-01-21	$0.0017260	$0.0017020	$0.0017020	$0.0017020
2019-01-20	$0.0018200	$0.0017260	$0.0017260	$0.0017260
2019-01-19	$0.0017580	$0.0018200	$0.0018200	$0.0018200
2019-01-18	$0.0018040	$0.0017580	$0.0017580	$0.0017580
2019-01-17	$0.0017950	$0.0018040	$0.0018040	$0.0018040
2019-01-16	$0.0017670	$0.0017950	$0.0017950	$0.0017950
2019-01-15	$0.0018920	$0.0017670	$0.0017670	$0.0017670
2019-01-14	$0.0016990	$0.0018920	$0.0018920	$0.0018920
2019-01-13	$0.0018350	$0.0016990	$0.0016990	$0.0016990
2019-01-12	$0.0018540	$0.0018350	$0.0018350	$0.0018350
2019-01-11	$0.0018660	$0.0018540	$0.0018540	$0.0018540
2019-01-10	$0.0022040	$0.0018660	$0.0018660	$0.0018660
2019-01-09	$0.0022030	$0.0022040	$0.0022040	$0.0022040
2019-01-08	$0.0022170	$0.0022030	$0.0022030	$0.0022030
2019-01-07	$0.0023130	$0.0022170	$0.0022170	$0.0022170
2019-01-06	$0.0022780	$0.0023130	$0.0023130	$0.0023130
2019-01-05	$0.0022750	$0.0022780	$0.0022780	$0.0022780
2019-01-04	$0.0021790	$0.0022750	$0.0022750	$0.0022750
2019-01-03	$0.0022830	$0.0021790	$0.0021790	$0.0021790
2019-01-02	$0.0020800	$0.0022830	$0.0022830	$0.0022830
2019-01-01	$0.0019460	$0.0020800	$0.0020800	$0.0020800
2018-12-31	$0.0020610	$0.0019460	$0.0019460	$0.0019460
2018-12-30	$0.0020020	$0.0020610	$0.0020610	$0.0020610
2018-12-29	$0.0020370	$0.0020020	$0.0020020	$0.0020020
2018-12-28	$0.0017020	$0.0020370	$0.0020370	$0.0020370
2018-12-27	$0.0019330	$0.0017020	$0.0017020	$0.0017020
2018-12-26	$0.0019100	$0.0019330	$0.0019330	$0.0019330
2018-12-25	$0.0020540	$0.0019100	$0.0019100	$0.0019100
2018-12-24	$0.0019180	$0.0020540	$0.0020540	$0.0020540
2018-12-23	$0.0017260	$0.0019180	$0.0019180	$0.0019180
2018-12-22	$0.0015960	$0.0017260	$0.0017260	$0.0017260
2018-12-21	$0.0016980	$0.0015960	$0.0015960	$0.0015960
2018-12-20	$0.0014670	$0.0016980	$0.0016980	$0.0016980
2018-12-19	$0.0014940	$0.0014670	$0.0014670	$0.0014670
2018-12-18	$0.0013920	$0.0014940	$0.0014940	$0.0014940
2018-12-17	$0.0012450	$0.0013920	$0.0013920	$0.0013920
2018-12-16	$0.0012290	$0.0012450	$0.0012450	$0.0012450
2018-12-15	$0.0012220	$0.0012290	$0.0012290	$0.0012280
2018-12-14	$0.0012590	$0.0012220	$0.0012220	$0.0012220
2018-12-13	$0.0022630	$0.0012590	$0.0021600	$0.0012590
2018-12-12	$0.0022010	$0.0022630	$0.0022630	$0.0022630
2018-12-11	$0.0022670	$0.0022010	$0.0022010	$0.0022010
2018-12-10	$0.0023610	$0.0022670	$0.0022670	$0.0022670
2018-12-09	$0.0014520	$0.0023610	$0.0023610	$0.0014990
2018-12-08	$0.0014870	$0.0014520	$0.0014520	$0.0014520
2018-12-07	$0.0014360	$0.0014870	$0.0014870	$0.0014870
2018-12-06	$0.0030470	$0.0014360	$0.0027130	$0.0014360
2018-12-05	$0.0032950	$0.0030470	$0.0030470	$0.0030470
2018-12-04	$0.0014370	$0.0032950	$0.0032950	$0.0014580
2018-12-03	$0.0015400	$0.0014370	$0.0014370	$0.0014370
2018-12-02	$0.0015740	$0.0015400	$0.0015400	$0.0015400
2018-12-01	$0.0033860	$0.0015740	$0.0035550	$0.0015740
2018-11-30	$0.0035240	$0.0033860	$0.0033860	$0.0033860
2018-11-29	$0.0036860	$0.0035240	$0.0035240	$0.0035240
2018-11-28	$0.0033060	$0.0036860	$0.0036860	$0.0036860
2018-11-27	$0.0023960	$0.0033060	$0.0033060	$0.0024240
2018-11-26	$0.0025670	$0.0023950	$0.0023950	$0.0023950
2018-11-25	$0.0024500	$0.0025690	$0.0025690	$0.0025370
2018-11-24	$0.0026810	$0.0024500	$0.0024500	$0.0024500
2018-11-23	$0.0027130	$0.0026810	$0.0026810	$0.0026810
2018-11-22	$0.0029660	$0.0027130	$0.0027130	$0.0027130
2018-11-21	$0.0020620	$0.0029660	$0.0029660	$0.0021530
2018-11-20	$0.0033570	$0.0020620	$0.0029610	$0.0020620
2018-11-19	$0.005327	$0.0033570	$0.0044470	$0.0033570
2018-11-18	$0.005227	$0.005326	$0.005326	$0.005326
2018-11-17	$0.0000120	$0.005227	$0.006098	$0.0000120
2018-11-16	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2018-11-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2018-11-14	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2018-11-13	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2018-11-12	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2018-11-11	$0.0239400	$0.0000150	$0.0239200	$0.0000150
2018-11-10	$0.0236600	$0.0239400	$0.0239400	$0.0239400
2018-11-09	$0.0210000	$0.0236600	$0.0236600	$0.0208100
2018-11-08	$0.0205100	$0.0210000	$0.0210000	$0.0198700
2018-11-07	$0.008202	$0.008144	$0.008144	$0.008144
2018-11-06	$0.006748	$0.008203	$0.008203	$0.007065
2018-11-05	$0.006800	$0.006748	$0.006748	$0.006748
2018-11-04	$0.006419	$0.006800	$0.006800	$0.006800
2018-11-03	$0.006031	$0.006419	$0.006419	$0.005984
2018-11-02	$0.005962	$0.006031	$0.006031	$0.006031
2018-11-01	$0.007390	$0.007429	$0.007429	$0.007423
2018-10-31	$0.008047	$0.007390	$0.008114	$0.007390
2018-10-30	$0.008024	$0.008046	$0.008046	$0.008046
2018-10-29	$0.008355	$0.008024	$0.008024	$0.008024
2018-10-28	$0.008316	$0.008355	$0.008355	$0.008355
2018-10-27	$0.008340	$0.008316	$0.008316	$0.008316
2018-10-26	$0.008250	$0.008338	$0.008338	$0.008338
2018-10-25	$0.0201400	$0.008250	$0.0199700	$0.008250
2018-10-24	$0.0202500	$0.007409	$0.0201700	$0.007409
2018-10-23	$0.0124900	$0.0124900	$0.0124900	$0.0124900
2018-10-22	$0.0125600	$0.0124900	$0.0124900	$0.0124900
2018-10-21	$0.0125800	$0.0125600	$0.0125600	$0.0125600
2018-10-20	$0.0124400	$0.0125800	$0.0125800	$0.0125800
2018-10-19	$0.0124200	$0.0124400	$0.0124400	$0.0124400
2018-10-18	$0.0127300	$0.0124200	$0.0124200	$0.0124200
2018-10-17	$0.0130300	$0.0128700	$0.0128700	$0.0128700
2018-10-16	$0.0130700	$0.0130300	$0.0130300	$0.0130300
2018-10-15	$0.0120900	$0.0130700	$0.0130700	$0.0130700
2018-10-14	$0.0123700	$0.0120900	$0.0120900	$0.0120900
2018-10-13	$0.0121500	$0.0123700	$0.0123700	$0.0123700
2018-10-12	$0.0117700	$0.0121500	$0.0121500	$0.0121500
2018-10-11	$0.0139700	$0.0117700	$0.0117700	$0.0117700
2018-10-10	$0.0141000	$0.0139700	$0.0139700	$0.0139700
2018-10-09	$0.0142200	$0.0141000	$0.0141000	$0.0141000
2018-10-08	$0.0139900	$0.0142200	$0.0142200	$0.0142200
2018-10-07	$0.0139300	$0.0139900	$0.0139900	$0.0139900
2018-10-06	$0.008318	$0.0139300	$0.0139300	$0.008199
2018-10-05	$0.0173900	$0.008318	$0.0178700	$0.008318
2018-10-04	$0.0172500	$0.0173900	$0.0173900	$0.0173900
2018-10-03	$0.0176800	$0.0172500	$0.0172500	$0.0172500
2018-10-02	$0.0181000	$0.0176700	$0.0176700	$0.0176700
2018-10-01	$0.006397	$0.0181000	$0.0181000	$0.006349
2018-09-30	$0.006361	$0.006397	$0.006397	$0.006397
2018-09-29	$0.006093	$0.006361	$0.006361	$0.006361
2018-09-28	$0.006300	$0.006093	$0.006093	$0.006093
2018-09-27	$0.005891	$0.006300	$0.006300	$0.006300
2018-09-26	$0.006028	$0.005891	$0.005891	$0.005891
2018-09-25	$0.006550	$0.006028	$0.006300	$0.006028
2018-09-24	$0.007028	$0.006550	$0.006550	$0.006550
2018-09-23	$0.006920	$0.007028	$0.007028	$0.007028
2018-09-22	$0.0211500	$0.006920	$0.0205600	$0.006920
2018-09-21	$0.0191900	$0.0211500	$0.0211500	$0.0211500
2018-09-20	$0.0179100	$0.0191900	$0.0191900	$0.0191900
2018-09-19	$0.0177900	$0.0179100	$0.0179100	$0.0179100
2018-09-18	$0.0167400	$0.0177900	$0.0177900	$0.0177900
2018-09-17	$0.0044020	$0.0167400	$0.0167400	$0.0039210
2018-09-16	$0.0044320	$0.0044020	$0.0044020	$0.0044020
2018-09-15	$0.0041770	$0.0044330	$0.0044330	$0.0044330
2018-09-14	$0.0042250	$0.0041770	$0.0041770	$0.0041770
2018-09-13	$0.0036610	$0.0042250	$0.0042250	$0.0042250
2018-09-12	$0.005555	$0.005491	$0.005491	$0.005491
2018-09-11	$0.005914	$0.005555	$0.005555	$0.005555
2018-09-10	$0.005880	$0.005914	$0.005914	$0.005914
2018-09-09	$0.005903	$0.005880	$0.005880	$0.005880
2018-09-08	$0.006454	$0.005903	$0.005903	$0.005903
2018-09-07	$0.006887	$0.006454	$0.006454	$0.006454
2018-09-06	$0.006848	$0.006886	$0.006886	$0.006886
2018-09-05	$0.008557	$0.006848	$0.006848	$0.006848
2018-09-04	$0.008669	$0.008557	$0.008557	$0.008557
2018-09-03	$0.008851	$0.008669	$0.008669	$0.008669
2018-09-02	$0.008861	$0.008851	$0.008851	$0.008851
2018-09-01	$0.008449	$0.008861	$0.008861	$0.008861
2018-08-31	$0.0352300	$0.0349300	$0.0349300	$0.0349300
2018-08-30	$0.0358000	$0.0352300	$0.0352300	$0.0352300
2018-08-29	$0.0366500	$0.0358000	$0.0358000	$0.0358000
2018-08-28	$0.0357100	$0.0366500	$0.0366500	$0.0366500
2018-08-27	$0.0340100	$0.0357100	$0.0357100	$0.0357100
2018-08-26	$0.0344200	$0.0340100	$0.0340100	$0.0340100
2018-08-25	$0.0348900	$0.0344200	$0.0344200	$0.0344200
2018-08-24	$0.0342000	$0.0348900	$0.0348900	$0.0348900
2018-08-23	$0.0335200	$0.0342000	$0.0342000	$0.0342000
2018-08-22	$0.0348600	$0.0335300	$0.0335300	$0.0335300
2018-08-21	$0.0335700	$0.0348600	$0.0348600	$0.0348600
2018-08-20	$0.0371500	$0.0335800	$0.0335800	$0.0335800
2018-08-19	$0.0365600	$0.0371500	$0.0371500	$0.0371500
2018-08-18	$0.0393800	$0.0365600	$0.0365600	$0.0365600
2018-08-17	$0.0102900	$0.0113900	$0.0113900	$0.0113900
2018-08-16	$0.0100900	$0.0102900	$0.0102900	$0.0102900
2018-08-15	$0.0099860	$0.0100900	$0.0100900	$0.0100900
2018-08-14	$0.0101900	$0.0099860	$0.0099860	$0.0099860
2018-08-13	$0.0114200	$0.0101900	$0.0101900	$0.0101900
2018-08-12	$0.0114100	$0.0114200	$0.0114200	$0.0114200
2018-08-11	$0.0119000	$0.0114100	$0.0114100	$0.0114100
2018-08-10	$0.0130400	$0.0119000	$0.0119000	$0.0119000
2018-08-09	$0.0127600	$0.0130400	$0.0130400	$0.0130400
2018-08-08	$0.0135600	$0.0127600	$0.0127600	$0.0127600
2018-08-07	$0.0145300	$0.0135600	$0.0135600	$0.0135600
2018-08-06	$0.0146700	$0.0145300	$0.0145300	$0.0145300
2018-08-05	$0.0146000	$0.0146700	$0.0146700	$0.0146700
2018-08-04	$0.0146200	$0.0146000	$0.0147200	$0.0142400
2018-08-03	$0.0143800	$0.0146200	$0.0146200	$0.0146200
2018-08-02	$0.0167900	$0.0143800	$0.0164300	$0.0143800
2018-08-01	$0.0172800	$0.0167900	$0.0167900	$0.0167900
2018-07-31	$0.0182600	$0.0172800	$0.0172800	$0.0172800
2018-07-30	$0.0186500	$0.0182600	$0.0182600	$0.0182600
2018-07-29	$0.0187400	$0.0186500	$0.0186500	$0.0186500
2018-07-28	$0.0187900	$0.0187400	$0.0187400	$0.0187400
2018-07-27	$0.0184800	$0.0187900	$0.0187900	$0.0187900
2018-07-26	$0.0188500	$0.0184800	$0.0184800	$0.0184800
2018-07-25	$0.0191700	$0.0188500	$0.0188500	$0.0188500
2018-07-24	$0.0179900	$0.0191800	$0.0191800	$0.0191800
2018-07-23	$0.0183100	$0.0179900	$0.0179900	$0.0179900
2018-07-22	$0.0184400	$0.0183100	$0.0183100	$0.0183100
2018-07-21	$0.0179500	$0.0184400	$0.0184400	$0.0184400
2018-07-20	$0.0187500	$0.0179500	$0.0179500	$0.0179500
2018-07-19	$0.0191600	$0.0187500	$0.0187500	$0.0187500
2018-07-18	$0.0199600	$0.0191600	$0.0191600	$0.0191600
2018-07-17	$0.0196300	$0.0199600	$0.0204600	$0.0199600
2018-07-16	$0.0184300	$0.0196300	$0.0196300	$0.0196300
2018-07-15	$0.0260200	$0.0184300	$0.0269800	$0.0184300
2018-07-14	$0.0259500	$0.0260200	$0.0260200	$0.0260200
2018-07-13	$0.0258500	$0.0259500	$0.0259500	$0.0259500
2018-07-12	$0.0267400	$0.0258500	$0.0258500	$0.0258500
2018-07-11	$0.0259600	$0.0267400	$0.0267400	$0.0267400
2018-07-10	$0.0282900	$0.0259600	$0.0259600	$0.0259600
2018-07-09	$0.0291700	$0.0282900	$0.0282900	$0.0282900
2018-07-08	$0.0252100	$0.0291700	$0.0291700	$0.0243100
2018-07-07	$0.0243900	$0.0252100	$0.0252100	$0.0252100
2018-07-06	$0.0242700	$0.0243900	$0.0243900	$0.0243900
2018-07-05	$0.0239000	$0.0242700	$0.0242700	$0.0236900
2018-07-04	$0.0236200	$0.0239000	$0.0239000	$0.0239000
2018-07-03	$0.0243800	$0.0236300	$0.0236300	$0.0236300
2018-07-02	$0.0348100	$0.0243800	$0.0367000	$0.0243800
2018-07-01	$0.0244800	$0.0348000	$0.0348000	$0.0230700
2018-06-30	$0.0235000	$0.0244800	$0.0244800	$0.0244800
2018-06-29	$0.0330000	$0.0235000	$0.0341400	$0.0235000
2018-06-28	$0.0346500	$0.0330000	$0.0330000	$0.0330000
2018-06-27	$0.0337200	$0.0346500	$0.0346500	$0.0346500
2018-06-26	$0.0234000	$0.0336900	$0.0336900	$0.0219100
2018-06-25	$0.0232200	$0.0234000	$0.0234000	$0.0234000
2018-06-24	$0.0241800	$0.0232200	$0.0232200	$0.0232200
2018-06-23	$0.0235700	$0.0241800	$0.0241800	$0.0241800
2018-06-22	$0.0268100	$0.0235700	$0.0235700	$0.0235700
2018-06-21	$0.0386400	$0.0378900	$0.0378900	$0.0378900
2018-06-20	$0.0388000	$0.0386400	$0.0386400	$0.0386400
2018-06-19	$0.0373000	$0.0388000	$0.0388000	$0.0388000
2018-06-18	$0.0358000	$0.0373000	$0.0373000	$0.0373000
2018-06-17	$0.0358300	$0.0358000	$0.0358000	$0.0358000
2018-06-16	$0.0366800	$0.0313200	$0.0374100	$0.0313200
2018-06-15	$0.0391100	$0.0366800	$0.0366800	$0.0366800
2018-06-14	$0.0358400	$0.0391100	$0.0391100	$0.0391100
2018-06-13	$0.0382600	$0.0358400	$0.0368500	$0.0358400
2018-06-12	$0.0379400	$0.0382600	$0.0400600	$0.0353200
2018-06-11	$0.0390200	$0.0379400	$0.0395000	$0.0379000
2018-06-10	$0.0441200	$0.0390200	$0.0390200	$0.0390200
2018-06-09	$0.0444300	$0.0441200	$0.0441200	$0.0439700
2018-06-08	$0.0362400	$0.0444300	$0.0444300	$0.0359400
2018-06-07	$0.0363500	$0.0362400	$0.0362400	$0.0362400
2018-06-06	$0.0364600	$0.0363500	$0.0363500	$0.0363500
2018-06-05	$0.0249000	$0.0364600	$0.0364600	$0.0256100
2018-06-04	$0.0266200	$0.0249000	$0.0254300	$0.0249000
2018-06-03	$0.0253900	$0.0266200	$0.0266200	$0.0266200
2018-06-02	$0.0249000	$0.0253900	$0.0253900	$0.0253900
2018-06-01	$0.0236700	$0.0295600	$0.0295700	$0.0237400
2018-05-31	$0.0228400	$0.0236700	$0.0236700	$0.0236700
2018-05-30	$0.0232300	$0.0228400	$0.0228400	$0.0228400
2018-05-29	$0.0261500	$0.0238000	$0.0289400	$0.0226700
2018-05-28	$0.0290900	$0.0261500	$0.0261500	$0.0261500
2018-05-27	$0.0234500	$0.0290900	$0.0290900	$0.0228000
2018-05-26	$0.0234100	$0.0234500	$0.0234500	$0.0234500
2018-05-25	$0.0307800	$0.0234100	$0.0298600	$0.0234100
2018-05-24	$0.0407900	$0.0426000	$0.0426000	$0.0426000
2018-05-23	$0.0327300	$0.0407900	$0.0407900	$0.0294600
2018-05-22	$0.0278800	$0.0327100	$0.0327100	$0.0256400
2018-05-21	$0.1150000	$0.0278800	$0.1120000	$0.0278800
2018-05-20	$0.1369000	$0.1150000	$0.1407000	$0.1150000
2018-05-19	$0.0446000	$0.1369000	$0.1377000	$0.0447600
2018-05-18	$0.0340000	$0.0446000	$0.0446000	$0.0352800
2018-05-17	$0.0359500	$0.0340000	$0.0340000	$0.0340000
2018-05-16	$0.0476300	$0.0359500	$0.0477000	$0.0359500
2018-05-15	$0.0491000	$0.0476300	$0.0476300	$0.0476300
2018-05-14	$0.0492300	$0.0491000	$0.0491000	$0.0491000
2018-05-13	$0.0461500	$0.0492300	$0.0492300	$0.0492300
2018-05-12	$0.0457500	$0.0461500	$0.0461500	$0.0461500
2018-05-11	$0.0488500	$0.0457500	$0.0457500	$0.0457500
2018-05-10	$0.0507	$0.0488400	$0.0488400	$0.0488400
2018-05-09	$0.0505	$0.0507	$0.0507	$0.0507
2018-05-08	$0.0429400	$0.0505	$0.0514	$0.0426800
2018-05-07	$0.0451100	$0.0429400	$0.0429400	$0.0429400
2018-05-06	$0.0551	$0.0451100	$0.0534	$0.0451100
2018-05-05	$0.0529	$0.0551	$0.0551	$0.0551
2018-05-04	$0.0546	$0.0550	$0.0550	$0.0550
2018-05-03	$0.0467600	$0.0546	$0.0548	$0.0530
2018-05-02	$0.0461100	$0.0467600	$0.0472200	$0.0467600
2018-05-01	$0.0460600	$0.0461100	$0.0461100	$0.0461100
2018-04-30	$0.0464000	$0.0452300	$0.0452300	$0.0451000
2018-04-29	$0.0464500	$0.0464000	$0.0468700	$0.0388400
2018-04-28	$0.0549	$0.0464500	$0.0583	$0.0464500
2018-04-27	$0.0565	$0.0549	$0.0549	$0.0549
2018-04-26	$0.0420000	$0.0565	$0.0571	$0.0449800
2018-04-25	$0.0577	$0.0420100	$0.0507	$0.0420100
2018-04-24	$0.0555	$0.0577	$0.0606	$0.0492400
2018-04-23	$0.0536	$0.0555	$0.0555	$0.0555
2018-04-22	$0.0426700	$0.0536	$0.0537	$0.0438100
2018-04-21	$0.0432300	$0.0426700	$0.0502	$0.0423700
2018-04-20	$0.0483900	$0.0432300	$0.0527	$0.0432300
2018-04-19	$0.0369700	$0.0483900	$0.0483900	$0.0398900
2018-04-18	$0.0352200	$0.0369700	$0.0369700	$0.0368200
2018-04-17	$0.0368400	$0.0362200	$0.0362200	$0.0362200
2018-04-16	$0.0548	$0.0525	$0.0525	$0.0525
2018-04-15	$0.0515	$0.0548	$0.0548	$0.0548
2018-04-14	$0.0507	$0.0515	$0.0515	$0.0515
2018-04-13	$0.0351700	$0.0507	$0.0507	$0.0352400
2018-04-12	$0.0305600	$0.0350700	$0.0350700	$0.0350700
2018-04-11	$0.0354500	$0.0367100	$0.0367100	$0.0367100
2018-04-10	$0.0367300	$0.0354500	$0.0386100	$0.0319000
2018-04-09	$0.0368900	$0.0367300	$0.0367300	$0.0367300
2018-04-08	$0.0354400	$0.0368900	$0.0368900	$0.0368900
2018-04-07	$0.0262900	$0.0354400	$0.0355700	$0.0273300
2018-04-06	$0.0402000	$0.0262900	$0.0390300	$0.0262900
2018-04-05	$0.0398300	$0.0402000	$0.0402000	$0.0401200
2018-04-04	$0.0437600	$0.0398300	$0.0398300	$0.0398300
2018-04-03	$0.0269800	$0.0437600	$0.0438800	$0.0291700
2018-04-02	$0.0265700	$0.0269800	$0.0269800	$0.0269800
2018-04-01	$0.0380200	$0.0265700	$0.0365500	$0.0265700
2018-03-31	$0.0380500	$0.0380200	$0.0380700	$0.0380200
2018-03-30	$0.0411200	$0.0380500	$0.0421800	$0.0380500
2018-03-29	$0.0455300	$0.0411200	$0.0411200	$0.0392000
2018-03-28	$0.0458200	$0.0455300	$0.0455300	$0.0455300
2018-03-27	$0.0496300	$0.0458200	$0.0458200	$0.0458200
2018-03-26	$0.0438600	$0.0496500	$0.0539	$0.0407800
2018-03-25	$0.0436300	$0.0438600	$0.0438600	$0.0438600
2018-03-24	$0.0555	$0.0436300	$0.0531	$0.0377900
2018-03-23	$0.0551	$0.0555	$0.0555	$0.0555
2018-03-22	$0.0496600	$0.0551	$0.0551	$0.0478800
2018-03-21	$0.0756	$0.0496600	$0.0759	$0.0404300
2018-03-20	$0.0753	$0.0756	$0.0756	$0.0756
2018-03-19	$0.0504	$0.0391700	$0.0521	$0.0391700
2018-03-18	$0.0515	$0.0504	$0.0504	$0.0504
2018-03-17	$0.0498400	$0.1045000	$0.1045000	$0.0456300
2018-03-16	$0.0464900	$0.0498400	$0.1171000	$0.0457200
2018-03-15	$0.0466800	$0.0464800	$0.0464800	$0.0464800
2018-03-14	$0.0525	$0.0466800	$0.0466800	$0.0466800
2018-03-13	$0.0523	$0.0525	$0.0525	$0.0518
2018-03-12	$0.1297000	$0.0523	$0.1255000	$0.0523
2018-03-11	$0.0583	$0.0616	$0.0616	$0.0616
2018-03-10	$0.0762	$0.0583	$0.0716	$0.0583
2018-03-09	$0.0733	$0.0763	$0.0763	$0.0763
2018-03-08	$0.0557	$0.0733	$0.1245000	$0.0519
2018-03-07	$0.1183000	$0.0557	$0.1089000	$0.0557
2018-03-06	$0.0766	$0.0814	$0.0814	$0.0612
2018-03-05	$0.0627	$0.0765	$0.0765	$0.0616
2018-03-04	$0.0324300	$0.0865	$0.0865	$0.0327800
2018-03-03	$0.0324300	$0.0324300	$0.0324300	$0.0324300
2018-03-02	$0.0699	$0.0324300	$0.0827	$0.0324300
2018-03-01	$0.0512	$0.0699	$0.0699	$0.0517
2018-02-28	$0.0526	$0.0512	$0.0555	$0.0512
2018-02-27	$0.0523	$0.0526	$0.0526	$0.0526
2018-02-26	$0.0507	$0.0523	$0.0523	$0.0523
2018-02-25	$0.0503	$0.0507	$0.0507	$0.0507
2018-02-24	$0.0619	$0.0503	$0.0604	$0.0503
2018-02-23	$0.0583	$0.0619	$0.0619	$0.0619
2018-02-22	$0.0609	$0.0583	$0.0583	$0.0583
2018-02-21	$0.0536	$0.0609	$0.0609	$0.0509
2018-02-20	$0.0663	$0.0536	$0.0624	$0.0536
2018-02-19	$0.0644	$0.0663	$0.0663	$0.0663
2018-02-18	$0.0721	$0.0644	$0.0676	$0.0644
2018-02-17	$0.0694	$0.0722	$0.0722	$0.0722
2018-02-16	$0.0710	$0.0694	$0.0826	$0.0694
2018-02-15	$0.0857	$0.0710	$0.0864	$0.0700
2018-02-14	$0.0783	$0.0857	$0.0857	$0.0857
2018-02-13	$0.0806	$0.0783	$0.0783	$0.0783
2018-02-12	$0.0755	$0.0806	$0.0806	$0.0806
2018-02-11	$0.0681	$0.0756	$0.0991300	$0.0649
2018-02-10	$0.0702	$0.0681	$0.0681	$0.0681
2018-02-09	$0.0651	$0.0702	$0.0702	$0.0702
2018-02-08	$0.0919	$0.0651	$0.0994200	$0.0651
2018-02-07	$0.0554	$0.0919	$0.1592000	$0.0531
2018-02-06	$0.0490700	$0.0554	$0.0554	$0.0554
2018-02-05	$0.0996600	$0.0490700	$0.0838	$0.0490700
2018-02-04	$0.1171000	$0.0998900	$0.0998900	$0.0973
2018-02-03	$0.0947	$0.1171000	$0.1171000	$0.1002000
2018-02-02	$0.1059000	$0.0947	$0.1545000	$0.0947
2018-02-01	$0.1041000	$0.1059000	$0.1059000	$0.0724
2018-01-31	$0.1107000	$0.1041000	$0.1240000	$0.1041000
2018-01-30	$0.1170000	$0.1107000	$0.1107000	$0.1064000
2018-01-29	$0.1232000	$0.1170000	$0.1170000	$0.1170000
2018-01-28	$0.1447000	$0.1232000	$0.1607000	$0.1232000
2018-01-27	$0.1368000	$0.1447000	$0.1447000	$0.1386000
2018-01-26	$0.0528	$0.1368000	$0.5651000	$0.0529
2018-01-25	$0.1486000	$0.1683000	$0.1683000	$0.1465000
2018-01-24	$0.1280000	$0.1380000	$0.1678000	$0.1380000
2018-01-23	$0.1300000	$0.1280000	$0.1280000	$0.1280000
2018-01-22	$0.1595000	$0.1300000	$0.1699000	$0.1300000
2018-01-21	$0.2991000	$0.1595000	$0.2728000	$0.1595000
2018-01-20	$0.1446000	$0.2991000	$0.2991000	$0.1604000
2018-01-19	$0.1368000	$0.0949	$0.7054000	$0.0944
2018-01-18	$0.4447000	$0.1368000	$0.4395000	$0.1368000
2018-01-17	$0.1418000	$0.4446000	$0.4446000	$0.1383000
2018-01-16	$0.1151000	$0.6092000	$0.6092000	$0.0945
2018-01-15	$0.1224000	$0.1151000	$0.1151000	$0.1151000
2018-01-14	$0.9681000	$0.1224000	$0.9503000	$0.1088000
2018-01-13	$0.2963000	$0.9681000	$0.9971000	$0.3186000
2018-01-12	$1.20	$0.2963000	$1.60	$0.2963000
2018-01-11	$1.31	$1.20	$1.20	$0.0690
2018-01-10	$0.2437000	$1.31	$1.31	$0.2361000
2018-01-09	$0.2707000	$0.2437000	$0.3072000	$0.2107000
2018-01-08	$1.17	$0.2188000	$1.19	$0.2188000
2018-01-07	$1.06	$1.17	$1.17	$0.2235000
2018-01-06	$0.1384000	$1.06	$1.06	$0.1440000
2018-01-05	$0.1559000	$0.1596000	$0.1596000	$0.1596000
2018-01-04	$0.9880000	$0.2268000	$0.9921000	$0.1145000
2018-01-03	$0.1121000	$0.9882000	$0.9882000	$0.0474400
2018-01-02	$0.0923	$0.1077000	$0.1121000	$0.1052000
2018-01-01	$0.1334000	$0.0923	$0.1815000	$0.0907
2017-12-31	$0.0776	$0.1334000	$0.1334000	$0.0741
2017-12-30	$0.7766000	$0.1303000	$100,000,000.00	$0.0693
2017-12-29	$0.0720	$0.7766000	$0.7766000	$0.0743
2017-12-28	$0.0699	$0.0720	$0.0720	$0.0645
2017-12-27	$0.0678	$0.0699	$0.0703	$0.0592
2017-12-26	$0.0701	$0.0581	$0.0730	$0.0570
2017-12-25	$0.7099000	$0.0701	$0.7593000	$0.0680
2017-12-24	$0.0000070	$0.7097000	$0.7097000	$0.0000070
2017-12-23	$0.0660	$0.0704	$0.0704	$0.0703
2017-12-22	$0.0793	$0.0661	$0.0661	$0.0661
2017-12-21	$0.0802	$0.0793	$0.0793	$0.0793
2017-12-20	$0.0409800	$0.0802	$0.0802	$0.0403100
2017-12-19	$0.0637	$0.0409800	$0.0747	$0.0409800
2017-12-18	$0.0502	$0.0637	$0.0857	$0.0461400
2017-12-17	$0.7269000	$0.0502	$0.7536000	$0.0420600
2017-12-16	$0.0752	$0.7275000	$0.7275000	$0.0761
2017-12-15	$0.0416100	$0.0752	$0.0753	$0.0390000
2017-12-14	$0.0351900	$0.0416100	$0.0541	$0.0349100
2017-12-13	$0.0525	$0.0351900	$0.0559	$0.0351900
2017-12-12	$0.3080000	$0.0525	$0.3939000	$0.0374200
2017-12-11	$0.0480200	$0.3080000	$2,053,160.00	$0.0565
2017-12-10	$0.0586	$0.0480100	$0.0592	$0.0467000
2017-12-09	$0.0605	$0.0653	$0.0653	$0.0487000
2017-12-08	$0.0526	$0.0460800	$0.0624	$0.0361400
2017-12-07	$0.5069000	$0.0526	$0.5054000	$0.0526
2017-12-06	$0.5675000	$0.5070000	$0.5281000	$0.0778
2017-12-05	$0.0127800	$0.5675000	$0.5675000	$0.0124200
2017-12-04	$0.0525	$0.0127800	$0.0593	$0.0127800
2017-12-03	$0.4900000	$0.0602	$0.4952000	$0.0528
2017-12-02	$0.0600	$0.4900000	$0.4900000	$0.0473100
2017-12-01	$0.0450500	$0.0480000	$0.0623	$0.0477700
2017-11-30	$0.0497800	$0.0456200	$0.0507	$0.0426200
2017-11-29	$0.0641	$0.0497900	$0.0588	$0.0408200
2017-11-28	$0.0570	$0.0719	$0.1072000	$0.0445300
2017-11-27	$0.0527	$0.0452400	$0.0537	$0.0047520
2017-11-26	$0.0613	$0.0527	$0.0621	$0.0423500
2017-11-25	$0.0112900	$0.0512	$0.0613	$0.0111500
2017-11-24	$0.0569	$0.0112900	$0.0659	$0.0112900
2017-11-23	$0.0533	$0.0569	$0.0569	$0.0569
2017-11-22	$0.0568	$0.0533	$0.5332000	$0.0533
2017-11-21	$0.0662	$0.0649	$0.0649	$0.0649
2017-11-20	$0.0603	$0.0662	$0.0662	$0.0625
2017-11-19	$0.4160000	$0.0603	$35,460.00	$0.0603
2017-11-18	$0.0464700	$0.4160000	$0.4160000	$0.0485700
2017-11-17	$0.4294000	$0.0464700	$0.4312000	$0.0464700
2017-11-16	$0.0580	$0.4294000	$0.4294000	$0.0450900
2017-11-15	$0.0603	$0.0580	$0.0662	$0.0517
2017-11-14	$0.0566	$0.0603	$0.0653	$0.0529
2017-11-13	$0.0658	$0.0491400	$0.0676	$0.0491400
2017-11-12	$0.0683	$0.0658	$1.53	$0.0478900
2017-11-11	$0.0623	$0.0683	$0.0688	$0.0508
2017-11-10	$0.0670	$0.0623	$29,686.00	$0.0540
2017-11-09	$0.0645	$0.0670	$0.0670	$0.0670
2017-11-08	$0.0437800	$0.0645	$0.0922	$0.0376500
2017-11-07	$0.0412300	$0.0437800	$0.0437800	$0.0394000
2017-11-06	$0.0411400	$0.0412300	$29,682.00	$0.0338100
2017-11-05	$0.0420000	$0.0411500	$0.0414700	$0.0346600
2017-11-04	$0.0639	$0.0420100	$0.0629	$0.0351000
2017-11-03	$0.0398900	$0.0639	$0.0639	$0.0395900
2017-11-02	$0.0336000	$0.0398900	$0.0398900	$0.0330800
2017-11-01	$0.0370400	$0.0336000	$0.0405200	$0.0333100
2017-10-31	$0.0313500	$0.0409900	$0.0541	$0.0310300
2017-10-30	$0.0514	$0.0596	$0.0596	$0.0306800
2017-10-29	$0.0419800	$0.0514	$0.0547	$0.0435100
2017-10-28	$0.0499400	$0.0419800	$0.2934000	$0.0369600
2017-10-27	$0.0502	$0.0499400	$0.0504	$0.0424100
2017-10-26	$0.0432700	$0.0502	$0.0502	$0.0387200
2017-10-25	$0.0430500	$0.0432700	$0.0432700	$0.0391200
2017-10-24	$0.0414200	$0.0430500	$0.0474400	$0.0364700
2017-10-23	$0.0441000	$0.0414200	$0.0456400	$0.0414200
2017-10-22	$0.0434300	$0.0441000	$0.0441000	$0.0309900
2017-10-21	$0.0424300	$0.0332800	$0.0437300	$0.0332800
2017-10-20	$0.0430400	$0.0424300	$0.0424300	$0.0309100
2017-10-19	$0.0429500	$0.0307400	$0.0584	$0.0119900
2017-10-18	$0.0411000	$0.0429500	$0.0627	$0.0313500
2017-10-17	$0.0464600	$0.0442600	$0.0506	$0.0411000
2017-10-16	$0.0464500	$0.0464600	$33,423.00	$0.0451200
2017-10-15	$0.0474300	$0.0569	$0.0569	$0.0336600
2017-10-14	$0.0569	$0.0474300	$0.0573	$0.0420100
2017-10-13	$0.0504	$0.0569	$0.0590	$0.0416000
2017-10-12	$0.0454300	$0.0504	$0.0573	$0.0454300
2017-10-11	$0.0516	$0.0454300	$0.0530	$0.0454300
2017-10-10	$0.0475100	$0.0516	$0.0522	$0.0447700
2017-10-09	$0.0495200	$0.0475100	$0.0475100	$0.0445400
2017-10-08	$0.0466900	$0.0495200	$0.0650	$0.0464200
2017-10-07	$2.16	$0.0466900	$2.18	$0.0466900
2017-10-06	$0.0856	$2.16	$2.16	$0.0740
2017-10-05	$0.0846	$0.0856	$0.0856	$0.0620
2017-10-04	$0.0973	$0.0846	$0.0972	$0.0645
2017-10-03	$0.0920	$0.0973	$0.1046000	$0.0700
2017-10-02	$0.0730	$0.0920	$0.1054000	$0.0712
2017-10-01	$0.0939	$0.0730	$2.13	$0.0608
2017-09-30	$0.0576	$0.0939	$0.1090000	$0.0442600
2017-09-29	$0.0575	$0.0576	$0.0576	$0.0542
2017-09-28	$0.0378200	$0.0575	$0.0600	$0.0118100
2017-09-27	$0.0580	$0.0378200	$0.0623	$0.0357400
2017-09-26	$0.0593	$0.0580	$0.0580	$0.0577
2017-09-25	$0.0565	$0.0593	$0.0705	$0.0590
2017-09-24	$0.0793	$0.0565	$0.0783	$0.0565
2017-09-23	$0.0526	$0.0793	$0.0801	$0.0572
2017-09-22	$0.0722	$0.0526	$0.0736	$0.0099940
2017-09-21	$0.0567	$0.0722	$515.54	$0.0516
2017-09-20	$0.0807	$0.0567	$0.0822	$0.0567
2017-09-19	$0.0803	$0.0807	$0.0892	$0.0594
2017-09-18	$0.1240000	$0.0803	$0.1636000	$0.0803
2017-09-17	$0.0786	$0.1240000	$0.1240000	$0.0775
2017-09-16	$0.0802	$0.0786	$0.0821	$0.0764
2017-09-15	$0.0690	$0.0802	$0.0802	$0.0779
2017-09-14	$0.0690	$0.0690	$0.0692	$0.0558
2017-09-13	$0.0996700	$0.0690	$0.1007000	$0.0676
2017-09-12	$0.0950	$0.0996700	$0.0997000	$0.0721
2017-09-11	$0.0823	$0.0950	$0.1132000	$0.0712
2017-09-10	$0.1154000	$0.0823	$0.1302000	$0.0794
2017-09-09	$0.0951	$0.1154000	$303.79	$0.0878
2017-09-08	$0.0540	$0.0951	$0.1469000	$0.0444700
2017-09-07	$0.0577	$0.0540	$0.4517000	$0.0539
2017-09-06	$1.48	$0.0577	$1.58	$0.0372800
2017-09-05	$0.0337100	$1.48	$2.23	$0.0352900
2017-09-04	$0.0373600	$0.0337100	$0.0425200	$0.0321900
2017-09-03	$0.5817000	$0.0373600	$0.5840000	$0.0000210
2017-09-02	$0.0642	$0.5817000	$0.5817000	$0.0576
2017-09-01	$0.0796	$0.0642	$0.0802	$0.0391800
2017-08-31	$0.0802	$0.0796	$0.0812	$0.0489300
2017-08-30	$0.0856	$0.0802	$0.0959	$0.0802
2017-08-29	$0.0347700	$0.0856	$0.0930	$0.0372400
2017-08-28	$0.0870	$0.0347700	$0.0869	$0.0347700
2017-08-27	$0.0628	$0.0870	$0.0870	$0.0497500
2017-08-26	$0.0825	$0.0628	$0.0832	$0.0628
2017-08-25	$0.0943	$0.0825	$0.0957	$0.0657
2017-08-24	$0.0599	$0.0943	$0.0943	$0.0614

Pair	Exchange
IFT/BTC	bleutrade
IFT/ETH	bleutrade
IFT/USDT	bleutrade
IFT/BTC	cryptopia
IFT/DOGE	cryptopia
IFT/LTC	cryptopia
IFT/ETH	etherdelta
IFT/ETH	ethermium
IFT/BTC	gatecoin
IFT/ETH	gatecoin
IFT/BTC	hitbtc
IFT/ETH	idex
IFT/BTC	latoken
IFT/ETH	latoken
IFT/BTC	yobit
IFT/DOGE	yobit
IFT/ETH	yobit
IFT/RUR	yobit
IFT/USD	yobit
IFT/WAVES	yobit

InvestFeed (IFT)

Description

InvestFeed is currently a cross-platform social trading platform in production for US Equities, available on Browser, Native iOS, and Native Android.

In InvestFeed’s system, FEED Tokens (IFT) will play a key role in providing economic incentives so that the rational behavior of individuals results in common good. On InvestFeed’s platform, contributors will be rewarded for their work and incentivized to continue increasing the value of the community ecosystem.

IFT Tokens will be of a standardized ERC20 form, so they can easily be integrated. Every feature in the InvestFeed platform that gives any added value to its user will require payment using IFT Tokens. Every user who facilitates the use of a feature which in turn gives added value, will be entitled to receive IFT Token (IFT).

Full Name	InvestFeed (IFT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.investfeed.com
Twitter	@investfeed
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

InvestFeed is currently a cross-platform social trading platform in production for US Equities, available on Browser, Native iOS, and Native Android.

InvestFeed will be holding its ICO on July 23, 2017. The funding cap of the ICO is 28,000 ETH. The ICO is expected to end on August 7, 2017.

ICO Status	Ongoing
Token Supply	N/A
Start Date	2017-07-23
End Date	2017-08-07
Fund Raised (BTC)	10420 ETH;
Fund Raised (USD)	2304000
Start Price (USD)	0.0001
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@investFeed
White Paper	www.investfeed.com/upload/investFeedInc.PreSales.FINAL.pdf 284910021674557