Login 
Insureum (ISR)
ISR
1 Insureum (ISR) Rank 7666
$3.8E-5
Buy / Sell
Insureum (ISR) Rank 7666
Website
Reddit
Twitter
0 ISR
Buy / Sell
Get Wallet
Insureum (ISR) Price $0.00
$0.00
Insureum (ISR) 24h Vol
$0
$0
Insureum (ISR) Market Cap $0
$0
Insureum (ISR) Circulating 0
0
Full Name
Insureum (ISR)
Symbol
ISR
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ISR
1h
0 %
24h
0 %
7d
-85.66 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.0499200 | $0.0505 | $0.0509 | $0.0495800 |
| 2021-10-08 | $0.009683 | $0.009711 | $0.009711 | $0.009711 |
| 2020-09-12 | $0.005240 | $0.005205 | $0.005235 | $0.005205 |
| 2020-09-11 | $0.005157 | $0.005240 | $0.005240 | $0.005240 |
| 2020-09-10 | $0.0049200 | $0.005157 | $0.005157 | $0.005157 |
| 2020-09-09 | $0.0047280 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2020-09-08 | $0.0049550 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2020-09-07 | $0.0049410 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2020-09-06 | $0.0046970 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2020-09-05 | $0.005407 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-09-04 | $0.005358 | $0.005407 | $0.005407 | $0.005407 |
| 2020-09-03 | $0.006162 | $0.005358 | $0.005358 | $0.005358 |
| 2020-09-02 | $0.006666 | $0.006162 | $0.006162 | $0.006162 |
| 2020-09-01 | $0.006082 | $0.006666 | $0.006666 | $0.006666 |
| 2020-08-31 | $0.006011 | $0.006082 | $0.006082 | $0.006082 |
| 2020-08-12 | $0.005309 | $0.005315 | $0.005321 | $0.005315 |
| 2020-08-11 | $0.005546 | $0.005309 | $0.005309 | $0.005309 |
| 2020-08-10 | $0.005468 | $0.005546 | $0.005546 | $0.005546 |
| 2020-08-09 | $0.005570 | $0.005468 | $0.005468 | $0.005468 |
| 2020-08-08 | $0.005318 | $0.005570 | $0.005570 | $0.005570 |
| 2020-08-07 | $0.005535 | $0.005318 | $0.005318 | $0.005318 |
| 2020-08-06 | $0.005620 | $0.005535 | $0.005535 | $0.005535 |
| 2020-08-05 | $0.005461 | $0.005620 | $0.005620 | $0.005620 |
| 2020-08-04 | $0.005409 | $0.005461 | $0.005461 | $0.005461 |
| 2020-08-03 | $0.005211 | $0.005409 | $0.005409 | $0.005409 |
| 2020-08-02 | $0.005428 | $0.005211 | $0.005211 | $0.005211 |
| 2020-08-01 | $0.0046850 | $0.005428 | $0.005610 | $0.005180 |
| 2020-07-31 | $0.0044590 | $0.0046850 | $0.0047860 | $0.0045090 |
| 2020-07-12 | $0.0029430 | $0.0029500 | $0.0029500 | $0.0029470 |
| 2020-07-11 | $0.0029670 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-07-10 | $0.0029780 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-07-09 | $0.0030390 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-07-08 | $0.0029440 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-07-07 | $0.0029740 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-07-06 | $0.0028050 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-07-05 | $0.0020410 | $0.0028050 | $0.0028050 | $0.0020290 |
| 2020-07-04 | $0.0018550 | $0.0020410 | $0.0020410 | $0.0018900 |
| 2020-07-03 | $0.0018660 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-07-02 | $0.0017510 | $0.0018660 | $0.0018660 | $0.0017170 |
| 2020-07-01 | $0.0018050 | $0.0017510 | $0.0018480 | $0.0017510 |
| 2020-06-30 | $0.0016630 | $0.0018050 | $0.0018050 | $0.0016470 |
| 2020-06-29 | $0.0016420 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-28 | $0.0015020 | $0.0016420 | $0.0016420 | $0.0015300 |
| 2020-06-27 | $0.0011470 | $0.0015020 | $0.0018770 | $0.0011040 |
| 2020-06-26 | $0.0009760 | $0.0011470 | $0.0011470 | $0.0009640 |
| 2020-06-25 | $0.0009850 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-06-24 | $0.0010940 | $0.0009850 | $0.0010560 | $0.0009850 |
| 2020-05-19 | $0.0036500 | $0.0036240 | $0.0036300 | $0.0036240 |
| 2020-05-18 | $0.0037260 | $0.0036500 | $0.0038650 | $0.0032210 |
| 2020-05-17 | $0.0099010 | $0.0037260 | $0.0102200 | $0.0037260 |
| 2020-05-16 | $0.0014400 | $0.0099010 | $0.0099010 | $0.0014840 |
| 2020-05-15 | $0.0015050 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-05-14 | $0.0013190 | $0.0015050 | $0.0015050 | $0.0013420 |
| 2020-05-13 | $0.0012530 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-05-12 | $0.0012270 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-05-11 | $0.0012400 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-05-10 | $0.0008400 | $0.0012400 | $0.0012400 | $0.0007510 |
| 2020-05-09 | $0.0011850 | $0.0008400 | $0.0011770 | $0.0008400 |
| 2020-05-08 | $0.0011470 | $0.0011850 | $0.0016920 | $0.0011420 |
| 2020-05-07 | $0.0010750 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-06 | $0.0002360 | $0.0010750 | $0.0010750 | $0.0002290 |
| 2020-05-05 | $0.0102200 | $0.0002360 | $0.0101500 | $0.0001620 |
| 2020-05-04 | $0.0103800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-05-03 | $0.0105800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-05-02 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-05-01 | $0.0001610 | $0.0104700 | $0.0104700 | $0.0001650 |
| 2020-04-30 | $0.0001400 | $0.0001610 | $0.0001610 | $0.0001340 |
| 2020-04-20 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001170 |
| 2020-04-19 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-04-18 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-17 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-04-16 | $0.0000990 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-04-15 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-13 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-04-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-11 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-10 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-09 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-04-08 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-07 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-04-06 | $0.0000930 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-04-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-02 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-01 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-27 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-26 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-03-25 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-24 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-03-23 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-22 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-03-21 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-03-19 | $0.0000770 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-18 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2020-03-17 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-03-16 | $0.0000800 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-03-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-03-14 | $0.0000880 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-03-13 | $0.0000710 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-12 | $0.009628 | $0.0000800 | $0.006092 | $0.0000800 |
| 2020-03-11 | $0.0099130 | $0.009628 | $0.009628 | $0.009628 |
| 2020-03-10 | $0.0000970 | $0.0099130 | $0.0099130 | $0.0000960 |
| 2020-03-09 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-03-08 | $0.0001140 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-03-07 | $0.0000980 | $0.0001150 | $0.0001150 | $0.0000960 |
| 2020-03-06 | $0.009849 | $0.009868 | $0.009868 | $0.009849 |
| 2020-03-05 | $0.009661 | $0.009849 | $0.009849 | $0.009849 |
| 2020-03-04 | $0.009622 | $0.009661 | $0.009661 | $0.009661 |
| 2020-03-03 | $0.0099800 | $0.009622 | $0.009622 | $0.009622 |
| 2020-03-02 | $0.009375 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2020-03-01 | $0.009360 | $0.009375 | $0.009375 | $0.009375 |
| 2020-02-29 | $0.009785 | $0.009360 | $0.009360 | $0.009360 |
| 2020-02-28 | $0.009786 | $0.009785 | $0.009785 | $0.009785 |
| 2020-02-27 | $0.009620 | $0.009786 | $0.009786 | $0.009786 |
| 2020-02-26 | $0.0106100 | $0.009620 | $0.009620 | $0.009620 |
| 2020-02-25 | $0.0114300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-02-24 | $0.0118500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-02-23 | $0.0112800 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-02-22 | $0.0114200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-02-21 | $0.0110800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-02-20 | $0.0111200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-02-19 | $0.0121700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-02-18 | $0.0115300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-02-17 | $0.0111600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-02-16 | $0.0113900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-02-15 | $0.0122900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-02-14 | $0.0115500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-02-13 | $0.0114400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-02-12 | $0.0102300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-02-11 | $0.009594 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-02-10 | $0.009830 | $0.009594 | $0.009594 | $0.009594 |
| 2020-02-09 | $0.009598 | $0.009795 | $0.009795 | $0.009795 |
| 2020-02-08 | $0.009595 | $0.009598 | $0.009598 | $0.009598 |
| 2020-02-07 | $0.009154 | $0.009541 | $0.009541 | $0.009541 |
| 2020-02-06 | $0.008766 | $0.009154 | $0.009154 | $0.009154 |
| 2020-02-05 | $0.008103 | $0.008766 | $0.008766 | $0.008766 |
| 2020-02-04 | $0.008160 | $0.008103 | $0.008103 | $0.008103 |
| 2020-02-03 | $0.008101 | $0.008160 | $0.008160 | $0.008160 |
| 2020-02-02 | $0.007897 | $0.008101 | $0.008101 | $0.008101 |
| 2020-02-01 | $0.007730 | $0.007879 | $0.007879 | $0.007879 |
| 2020-01-31 | $0.009207 | $0.007815 | $0.009071 | $0.007815 |
| 2020-01-30 | $0.008662 | $0.009207 | $0.009207 | $0.009207 |
| 2020-01-29 | $0.008784 | $0.008662 | $0.008662 | $0.008662 |
| 2020-01-28 | $0.008482 | $0.008678 | $0.008678 | $0.008678 |
| 2020-01-27 | $0.008371 | $0.008479 | $0.008479 | $0.008479 |
| 2020-01-26 | $0.008004 | $0.008371 | $0.008371 | $0.008371 |
| 2020-01-25 | $0.008108 | $0.008038 | $0.008038 | $0.008038 |
| 2020-01-24 | $0.008117 | $0.008125 | $0.008125 | $0.008125 |
| 2020-01-23 | $0.008374 | $0.008117 | $0.008117 | $0.008117 |
| 2020-01-22 | $0.008453 | $0.008374 | $0.008374 | $0.008374 |
| 2020-01-21 | $0.008896 | $0.008453 | $0.009034 | $0.008453 |
| 2020-01-20 | $0.008905 | $0.008941 | $0.008941 | $0.008941 |
| 2020-01-19 | $0.009281 | $0.008905 | $0.008905 | $0.008905 |
| 2020-01-18 | $0.009054 | $0.009435 | $0.009435 | $0.009435 |
| 2020-01-17 | $0.008370 | $0.009054 | $0.009326 | $0.008658 |
| 2020-01-16 | $0.008479 | $0.008370 | $0.008370 | $0.008370 |
| 2020-01-15 | $0.008127 | $0.008453 | $0.009115 | $0.008120 |
| 2020-01-14 | $0.007041 | $0.008127 | $0.008127 | $0.008127 |
| 2020-01-13 | $0.007181 | $0.007041 | $0.008622 | $0.007041 |
| 2020-01-12 | $0.007563 | $0.007181 | $0.008793 | $0.007181 |
| 2020-01-11 | $0.007679 | $0.007563 | $0.007563 | $0.007563 |
| 2020-01-10 | $0.007309 | $0.007679 | $0.007679 | $0.007679 |
| 2020-01-09 | $0.007455 | $0.007309 | $0.007309 | $0.007309 |
| 2020-01-08 | $0.007589 | $0.007440 | $0.007440 | $0.007440 |
| 2020-01-07 | $0.008140 | $0.007589 | $0.008591 | $0.007589 |
| 2020-01-06 | $0.007521 | $0.008140 | $0.008657 | $0.007647 |
| 2020-01-05 | $0.007459 | $0.007521 | $0.007521 | $0.007521 |
| 2020-01-04 | $0.007403 | $0.007459 | $0.008050 | $0.007121 |
| 2020-01-03 | $0.006941 | $0.007362 | $0.007991 | $0.007060 |
| 2020-01-02 | $0.006922 | $0.007343 | $0.007652 | $0.006760 |
| 2020-01-01 | $0.006832 | $0.006903 | $0.006903 | $0.006903 |
| 2019-12-31 | $0.007228 | $0.006832 | $0.007090 | $0.006832 |
| 2019-12-30 | $0.007400 | $0.007276 | $0.007276 | $0.007276 |
| 2019-12-29 | $0.0038460 | $0.007400 | $0.007400 | $0.0040370 |
| 2019-12-28 | $0.0037950 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-12-27 | $0.0037720 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-12-26 | $0.0037530 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-12-25 | $0.0038410 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-12-24 | $0.0038430 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-12-23 | $0.0039770 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-12-22 | $0.0038260 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2019-12-21 | $0.0038570 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-12-20 | $0.0046190 | $0.0038540 | $0.0046250 | $0.0038540 |
| 2019-12-19 | $0.0046570 | $0.0046190 | $0.0046190 | $0.0044910 |
| 2019-12-18 | $0.0042740 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2019-12-17 | $0.0046440 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-12-16 | $0.0049960 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-12-15 | $0.0048340 | $0.005003 | $0.005003 | $0.0048600 |
| 2019-12-14 | $0.0049290 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-13 | $0.0043520 | $0.0049290 | $0.0049290 | $0.0043490 |
| 2019-12-12 | $0.0043080 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-12-11 | $0.0043780 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-12-10 | $0.005021 | $0.0043850 | $0.0049700 | $0.0032160 |
| 2019-12-09 | $0.005740 | $0.005017 | $0.005607 | $0.0048690 |
| 2019-12-08 | $0.008572 | $0.005740 | $0.008761 | $0.005740 |
| 2019-12-07 | $0.008645 | $0.008572 | $0.008572 | $0.008572 |
| 2019-12-06 | $0.008603 | $0.008645 | $0.008645 | $0.008645 |
| 2019-12-05 | $0.008452 | $0.008592 | $0.008592 | $0.008592 |
| 2019-12-04 | $0.008568 | $0.008456 | $0.008456 | $0.008456 |
| 2019-12-03 | $0.008663 | $0.008586 | $0.008586 | $0.008586 |
| 2019-12-02 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-12-01 | $0.0013630 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-11-30 | $0.0013980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-11-29 | $0.0013400 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-28 | $0.0013560 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-11-27 | $0.0012910 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-25 | $0.008144 | $0.008481 | $0.008481 | $0.008481 |
| 2019-11-24 | $0.005504 | $0.005292 | $0.005433 | $0.005292 |
| 2019-11-23 | $0.005469 | $0.005504 | $0.005504 | $0.005504 |
| 2019-11-22 | $0.005724 | $0.005459 | $0.005459 | $0.005459 |
| 2019-11-21 | $0.006070 | $0.005724 | $0.005724 | $0.005724 |
| 2019-11-20 | $0.006100 | $0.006070 | $0.006070 | $0.006070 |
| 2019-11-19 | $0.006143 | $0.006100 | $0.006100 | $0.006100 |
| 2019-11-18 | $0.006386 | $0.006163 | $0.006163 | $0.006163 |
| 2019-11-17 | $0.006374 | $0.006386 | $0.006386 | $0.006386 |
| 2019-11-16 | $0.006351 | $0.006370 | $0.006370 | $0.006370 |
| 2019-11-15 | $0.006480 | $0.006351 | $0.006351 | $0.006351 |
| 2019-11-14 | $0.006580 | $0.006495 | $0.006495 | $0.006495 |
| 2019-11-13 | $0.006611 | $0.006572 | $0.006572 | $0.006572 |
| 2019-11-12 | $0.006545 | $0.006585 | $0.006585 | $0.006585 |
| 2019-11-11 | $0.006784 | $0.006538 | $0.006538 | $0.006538 |
| 2019-11-10 | $0.006617 | $0.006788 | $0.006788 | $0.006788 |
| 2019-11-09 | $0.006579 | $0.006608 | $0.006608 | $0.006608 |
| 2019-11-08 | $0.006906 | $0.006619 | $0.006619 | $0.006619 |
| 2019-11-07 | $0.005889 | $0.006927 | $0.006927 | $0.005818 |
| 2019-11-06 | $0.0109600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-11-05 | $0.0108200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-11-04 | $0.0105500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-11-03 | $0.0106400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-11-02 | $0.0106400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-11-01 | $0.0105900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-10-31 | $0.0106400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-10-30 | $0.0114700 | $0.0106300 | $0.0110000 | $0.0106300 |
| 2019-10-29 | $0.0109300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-10-28 | $0.0110600 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-10-27 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-10-26 | $0.0109100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-10-25 | $0.009664 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-10-24 | $0.009763 | $0.009689 | $0.009689 | $0.009689 |
| 2019-10-23 | $0.0103000 | $0.009590 | $0.009590 | $0.009590 |
| 2019-10-22 | $0.0104800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-10-21 | $0.0105500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-10-20 | $0.0103400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-10-19 | $0.0104000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-10-18 | $0.0106500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-10-17 | $0.0104900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-10-16 | $0.0108400 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-10-15 | $0.0112200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-10-14 | $0.0108800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-10-13 | $0.0108100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-10-12 | $0.0108600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-10-11 | $0.0115000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-10-10 | $0.0116100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-10-09 | $0.0108700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2019-10-08 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-10-07 | $0.0102200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-10-06 | $0.0106100 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-10-05 | $0.0105700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-10-04 | $0.0105100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-10-03 | $0.0108600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-10-02 | $0.0123500 | $0.0107500 | $0.0125400 | $0.0107500 |
| 2019-10-01 | $0.0108900 | $0.0123400 | $0.0123400 | $0.0105800 |
| 2019-09-30 | $0.0034680 | $0.005230 | $0.005230 | $0.0035700 |
| 2019-09-29 | $0.0029610 | $0.0034840 | $0.0034840 | $0.0029170 |
| 2019-09-28 | $0.0104600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-09-27 | $0.0099640 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-09-26 | $0.0102100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-09-25 | $0.0099880 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-09-24 | $0.0120600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-09-23 | $0.0126700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-09-22 | $0.0129100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-09-21 | $0.0131000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-09-20 | $0.0132600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-09-19 | $0.0126300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-09-18 | $0.0124700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-09-17 | $0.0118700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-09-16 | $0.0113700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-09-15 | $0.0132200 | $0.0113700 | $0.0132600 | $0.0113700 |
| 2019-09-14 | $0.0037340 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-13 | $0.0037540 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-09-12 | $0.0036590 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-09-11 | $0.0036390 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2019-09-10 | $0.0037130 | $0.0036240 | $0.0043290 | $0.0036240 |
| 2019-09-09 | $0.0037520 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-09-08 | $0.0037770 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-09-07 | $0.0037120 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-09-06 | $0.0047500 | $0.0037240 | $0.0046540 | $0.0037240 |
| 2019-09-05 | $0.0122500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-09-04 | $0.0141500 | $0.0122500 | $0.0138200 | $0.0122500 |
| 2019-09-03 | $0.0141200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-09-02 | $0.005177 | $0.0046670 | $0.005497 | $0.0046670 |
| 2019-09-01 | $0.005101 | $0.005174 | $0.005174 | $0.005174 |
| 2019-08-31 | $0.005081 | $0.005106 | $0.005106 | $0.005106 |
| 2019-08-30 | $0.005031 | $0.005078 | $0.005078 | $0.005078 |
| 2019-08-29 | $0.0042780 | $0.005029 | $0.005029 | $0.0041750 |
| 2019-08-28 | $0.0044770 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-08-27 | $0.0045610 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-08-26 | $0.0044620 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2019-08-25 | $0.005583 | $0.0044440 | $0.005555 | $0.0044440 |
| 2019-08-24 | $0.0153800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-08-23 | $0.0152600 | $0.0153900 | $0.0155900 | $0.0153900 |
| 2019-08-22 | $0.0149900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-08-21 | $0.0157200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-08-20 | $0.0161900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-08-19 | $0.0155800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-08-18 | $0.0148600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-08-17 | $0.0148300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-08-16 | $0.0150600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-08-15 | $0.0149200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-08-14 | $0.0166900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-08-13 | $0.0169000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-08-12 | $0.0173100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-08-11 | $0.0165000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-08-10 | $0.0168400 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-08-09 | $0.0217800 | $0.0168300 | $0.0207100 | $0.0168300 |
| 2019-08-08 | $0.006586 | $0.006504 | $0.006504 | $0.006504 |
| 2019-08-07 | $0.006307 | $0.006593 | $0.006593 | $0.006593 |
| 2019-08-06 | $0.006494 | $0.006307 | $0.006307 | $0.006307 |
| Pair | Exchange |
|---|---|
| ISR/ETH | bitforex |
| ISR/USDT | bitforex |
| ISR/BTC | coinbene |
| ISR/ETH | coinbene |
| ISR/KRW | coinone |
| ISR/KRW | coinzest |
Insureum (ISR)
Description
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
| Full Name | Insureum (ISR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | insureum.co |
| @insureum_zikto | |
| www.facebook.com/insureum/ | |
| www.reddit.com/r/Insureum/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Team:
- Ted Kim: Co-founder, CTO & Co-CEO.
- David Suh: Co-founder, CFO & co-CEO.
- Thomas Choi: Data Scientist and Senior Blockchain Engineer.
- Ziggy Bak: CSO.
Insureum ICO began on May 30, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 193,050,000 ISR tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and it has ended when the hard cap got reached.
Token Reserve Split (35%):
- 15% Team and Advisory;
- 15% Reserve fund;
- 5% Community and Strategic Partners.
Insureum ICO campaign features the following bonus.
Bonus Structure:
- 20% Presale Participants.
| ICO Status | Finished |
|---|---|
| Token Supply | 297000000 |
| Start Date | 2018-05-30 |
| End Date | N/A |
| Fund Raised (BTC) | 20,000,000 USD (Hard cap reached) |
| Fund Raised (USD) | 20000000 |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@insureum_zikto |
| White Paper | s3.ap-northeast-2.amazonaws.com/insureum/whitepaper-en.pdf |
Insureum (ISR) News
