Login 
InsurePal (IPL)
IPL
1 InsurePal (IPL) Rank 8096
$1.7E-5
Buy / Sell
InsurePal (IPL) Rank 8096
Website
Twitter
0 IPL
Buy / Sell
Get Wallet
InsurePal (IPL) Price $0.00
$0.00
InsurePal (IPL) 24h Vol
$0
$0
InsurePal (IPL) Market Cap $0
$0
InsurePal (IPL) Circulating 0
0
Full Name
InsurePal (IPL)
Symbol
IPL
Algorithm
ETH Token
BTC Price
0.07742717 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 IPL
1h
0.17 %
24h
16.26 %
7d
-83.93 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001760 |
| 2022-10-17 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-16 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-15 | $0.0001730 | $0.0001710 | $0.0001730 | $0.0001710 |
| 2022-10-14 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-13 | $0.0001410 | $0.0002300 | $0.0002300 | $0.0001410 |
| 2022-10-12 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-11 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-10 | $0.0001940 | $0.0002080 | $0.0002080 | $0.0001940 |
| 2022-10-09 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-07 | $0.0002000 | $0.0002300 | $0.0002300 | $0.0002000 |
| 2022-10-06 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-05 | $0.0002030 | $0.0002670 | $0.0002690 | $0.0002020 |
| 2022-10-04 | $0.0027990 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2022-10-03 | $0.0007400 | $0.0007400 | $0.0007410 | $0.0007340 |
| 2022-10-02 | $0.0004070 | $0.0007400 | $0.0007400 | $0.0003960 |
| 2020-08-02 | $0.0020340 | $0.0020040 | $0.0020440 | $0.0020040 |
| 2020-08-01 | $0.0020570 | $0.0020340 | $0.0025180 | $0.0015300 |
| 2020-07-31 | $0.0021360 | $0.0020570 | $0.0022580 | $0.0015880 |
| 2020-06-30 | $0.0012280 | $0.0012960 | $0.0012960 | $0.0012320 |
| 2020-06-29 | $0.0013720 | $0.0012280 | $0.0013900 | $0.0011140 |
| 2020-06-26 | $0.0012660 | $0.0012600 | $0.0012640 | $0.0012600 |
| 2020-06-25 | $0.0011940 | $0.0012660 | $0.0013430 | $0.0011270 |
| 2020-05-19 | $0.0016640 | $0.0015910 | $0.0016550 | $0.0015910 |
| 2020-05-18 | $0.0016330 | $0.0016640 | $0.0020610 | $0.0012690 |
| 2020-05-17 | $0.0012250 | $0.0016330 | $0.0016370 | $0.0012650 |
| 2020-05-16 | $0.0018060 | $0.0012250 | $0.0018610 | $0.0009940 |
| 2020-05-15 | $0.0021350 | $0.0018060 | $0.0021060 | $0.0011800 |
| 2020-05-14 | $0.0020800 | $0.0021350 | $0.0022200 | $0.0019950 |
| 2020-05-13 | $0.0020600 | $0.0020800 | $0.0022680 | $0.0020680 |
| 2020-05-12 | $0.0020470 | $0.0020600 | $0.0021480 | $0.0016350 |
| 2020-05-11 | $0.0020740 | $0.0020910 | $0.0020910 | $0.0020790 |
| 2020-05-10 | $0.0023150 | $0.0020740 | $0.0021190 | $0.0014860 |
| 2020-05-09 | $0.0021390 | $0.0023150 | $0.0023470 | $0.0020250 |
| 2020-05-08 | $0.0024300 | $0.0021390 | $0.0024770 | $0.0015910 |
| 2020-05-07 | $0.0021480 | $0.0024300 | $0.0024490 | $0.0019240 |
| 2020-05-06 | $0.0021990 | $0.0021480 | $0.0021520 | $0.0021260 |
| 2020-05-05 | $0.0022290 | $0.0021990 | $0.0022210 | $0.0021970 |
| 2020-05-04 | $0.0022220 | $0.0022290 | $0.0022370 | $0.0021850 |
| 2020-05-03 | $0.0022660 | $0.0022220 | $0.0022270 | $0.0022180 |
| 2020-05-02 | $0.0022360 | $0.0022330 | $0.0022360 | $0.0022330 |
| 2020-05-01 | $0.0021720 | $0.0022360 | $0.0022360 | $0.0022280 |
| 2020-04-30 | $0.0022440 | $0.0021720 | $0.0021720 | $0.0020900 |
| 2020-04-20 | $0.0019860 | $0.0016580 | $0.0019850 | $0.0016580 |
| 2020-04-19 | $0.0020150 | $0.0019860 | $0.0020310 | $0.0013530 |
| 2020-04-18 | $0.0019700 | $0.0019590 | $0.0020320 | $0.0012340 |
| 2020-04-17 | $0.0018710 | $0.0019700 | $0.0019900 | $0.0017390 |
| 2020-04-16 | $0.0017300 | $0.0018710 | $0.0019540 | $0.0015240 |
| 2020-04-15 | $0.0018020 | $0.0017300 | $0.0017590 | $0.0011460 |
| 2020-04-14 | $0.0017740 | $0.0018020 | $0.0018520 | $0.0015460 |
| 2020-04-13 | $0.0016000 | $0.0017740 | $0.0018330 | $0.0015810 |
| 2020-04-12 | $0.0017600 | $0.0016000 | $0.0018450 | $0.0015950 |
| 2020-04-11 | $0.0017730 | $0.0017600 | $0.0017910 | $0.0017150 |
| 2020-04-10 | $0.0019030 | $0.0017730 | $0.0017840 | $0.0012430 |
| 2020-04-09 | $0.0019750 | $0.0019030 | $0.0019760 | $0.0013270 |
| 2020-04-08 | $0.0013370 | $0.0019750 | $0.0019990 | $0.0012030 |
| 2020-04-07 | $0.0019080 | $0.0013370 | $0.0018540 | $0.0010700 |
| 2020-04-06 | $0.0018300 | $0.0019080 | $0.0022040 | $0.0011860 |
| 2020-04-05 | $0.0018030 | $0.0018300 | $0.0018460 | $0.0012020 |
| 2020-04-04 | $0.0016200 | $0.0018030 | $0.0018420 | $0.0010850 |
| 2020-04-03 | $0.0016580 | $0.0016200 | $0.0018490 | $0.0015980 |
| 2020-04-02 | $0.0016690 | $0.0016580 | $0.0017940 | $0.0015670 |
| 2020-04-01 | $0.0015510 | $0.0016690 | $0.0017840 | $0.0011290 |
| 2020-03-27 | $0.0020320 | $0.0019040 | $0.0020680 | $0.0019040 |
| 2020-03-26 | $0.0021000 | $0.0020320 | $0.0021420 | $0.0012010 |
| 2020-03-25 | $0.0020940 | $0.0021000 | $0.0021870 | $0.0016520 |
| 2020-03-24 | $0.0021210 | $0.0020940 | $0.0022990 | $0.0020350 |
| 2020-03-23 | $0.0018550 | $0.0021210 | $0.0021890 | $0.0019180 |
| 2020-03-22 | $0.0020350 | $0.0018550 | $0.0019680 | $0.0017720 |
| 2020-03-21 | $0.0019370 | $0.0020350 | $0.0022220 | $0.0019060 |
| 2020-03-20 | $0.0019680 | $0.0019370 | $0.0020490 | $0.0015990 |
| 2020-03-19 | $0.0020130 | $0.0019680 | $0.0024330 | $0.0012950 |
| 2020-03-18 | $0.0013880 | $0.0018240 | $0.0018770 | $0.0010730 |
| 2020-03-17 | $0.0020930 | $0.0015530 | $0.0025610 | $0.0012130 |
| 2020-03-16 | $0.0024110 | $0.0020330 | $0.0022810 | $0.0018340 |
| 2020-03-15 | $0.0026780 | $0.0024660 | $0.0028570 | $0.0021930 |
| 2020-03-14 | $0.0027670 | $0.0026160 | $0.0030730 | $0.0025180 |
| 2020-03-13 | $0.0024700 | $0.0027690 | $0.0034370 | $0.0025710 |
| 2020-03-12 | $0.0042620 | $0.0027740 | $0.0031690 | $0.0024680 |
| 2020-03-11 | $0.0040970 | $0.0043880 | $0.0047230 | $0.0036400 |
| 2020-03-10 | $0.0048030 | $0.0046970 | $0.0048110 | $0.0035470 |
| 2020-03-09 | $0.0044290 | $0.0047380 | $0.005107 | $0.0040390 |
| 2020-03-08 | $0.005343 | $0.0045800 | $0.0048600 | $0.0035860 |
| 2020-03-07 | $0.005269 | $0.005174 | $0.005716 | $0.0047080 |
| 2020-03-06 | $0.006246 | $0.005038 | $0.006809 | $0.0041360 |
| 2020-03-05 | $0.005918 | $0.006459 | $0.006663 | $0.005415 |
| 2020-03-04 | $0.005737 | $0.005718 | $0.006342 | $0.0045460 |
| 2020-03-03 | $0.005593 | $0.005858 | $0.007156 | $0.005243 |
| 2020-03-02 | $0.0048340 | $0.005694 | $0.006846 | $0.0045810 |
| 2020-03-01 | $0.005007 | $0.0048340 | $0.005592 | $0.0045240 |
| 2020-02-29 | $0.005773 | $0.005296 | $0.005697 | $0.0037590 |
| 2020-02-28 | $0.005910 | $0.006191 | $0.006191 | $0.005319 |
| 2020-02-27 | $0.005309 | $0.005251 | $0.005870 | $0.0028230 |
| 2020-02-26 | $0.005075 | $0.005208 | $0.005282 | $0.0042400 |
| 2020-02-25 | $0.0045600 | $0.0049840 | $0.005196 | $0.0035960 |
| 2020-02-24 | $0.0046530 | $0.0045060 | $0.005260 | $0.0042890 |
| 2020-02-23 | $0.0043390 | $0.0046000 | $0.005494 | $0.0043580 |
| 2020-02-22 | $0.0036840 | $0.0043390 | $0.0048320 | $0.0026910 |
| 2020-02-21 | $0.0035070 | $0.0038350 | $0.0047440 | $0.0022440 |
| 2020-02-20 | $0.0034150 | $0.0035070 | $0.0040720 | $0.0029970 |
| 2020-02-19 | $0.0041930 | $0.0034150 | $0.0046290 | $0.0033430 |
| 2020-02-18 | $0.0047050 | $0.0041930 | $0.005053 | $0.0041930 |
| 2020-02-17 | $0.0046650 | $0.0047050 | $0.0049240 | $0.0045600 |
| 2020-02-16 | $0.0045130 | $0.0046670 | $0.0047050 | $0.0042960 |
| 2020-02-15 | $0.005004 | $0.0044760 | $0.0046530 | $0.0044710 |
| 2020-02-14 | $0.0048230 | $0.005036 | $0.005319 | $0.0049640 |
| 2020-02-13 | $0.0045770 | $0.0047830 | $0.0049630 | $0.0045760 |
| 2020-02-12 | $0.0044370 | $0.0045770 | $0.005194 | $0.0044720 |
| 2020-02-11 | $0.0043620 | $0.0044730 | $0.0046700 | $0.0040850 |
| 2020-02-10 | $0.0042660 | $0.0043620 | $0.0043620 | $0.0039420 |
| 2020-02-09 | $0.0034640 | $0.0045510 | $0.0045510 | $0.0035400 |
| 2020-02-08 | $0.0031490 | $0.0042230 | $0.0042810 | $0.0027320 |
| 2020-02-07 | $0.0040360 | $0.0031490 | $0.0042950 | $0.0031220 |
| 2020-02-06 | $0.0037730 | $0.0040360 | $0.0041380 | $0.0019880 |
| 2020-02-05 | $0.0035710 | $0.0037730 | $0.0039650 | $0.0020530 |
| 2020-02-04 | $0.0036400 | $0.0034100 | $0.0037680 | $0.0021040 |
| 2020-02-03 | $0.0036870 | $0.0036400 | $0.0037750 | $0.0018090 |
| 2020-02-02 | $0.0035450 | $0.0036400 | $0.0038170 | $0.0019970 |
| 2020-02-01 | $0.0035830 | $0.0035360 | $0.0037670 | $0.0034470 |
| 2020-01-31 | $0.0034350 | $0.0036680 | $0.0037800 | $0.0015790 |
| 2020-01-30 | $0.0033300 | $0.0034940 | $0.0037430 | $0.0033540 |
| 2020-01-29 | $0.0033260 | $0.0033300 | $0.0033300 | $0.0014930 |
| 2020-01-28 | $0.0018000 | $0.0023000 | $0.0023000 | $0.0018000 |
| 2020-01-27 | $0.0032350 | $0.0031890 | $0.0033230 | $0.0016210 |
| 2020-01-26 | $0.0031320 | $0.0032130 | $0.0032820 | $0.0017850 |
| 2020-01-25 | $0.0031840 | $0.0031740 | $0.0031740 | $0.0029230 |
| 2020-01-24 | $0.0031860 | $0.0031710 | $0.0032070 | $0.0031040 |
| 2020-01-23 | $0.0032470 | $0.0031970 | $0.0032170 | $0.0029500 |
| 2020-01-22 | $0.0031670 | $0.0032570 | $0.0033190 | $0.0015180 |
| 2020-01-21 | $0.0032820 | $0.0031290 | $0.0033750 | $0.0014620 |
| 2020-01-20 | $0.0033120 | $0.0032800 | $0.0033670 | $0.0032740 |
| 2020-01-19 | $0.0033580 | $0.0032940 | $0.0033220 | $0.0022440 |
| 2020-01-18 | $0.0033560 | $0.0034390 | $0.0035410 | $0.0033560 |
| 2020-01-17 | $0.0032510 | $0.0033560 | $0.0034540 | $0.0027020 |
| 2020-01-16 | $0.0032940 | $0.0032720 | $0.0034620 | $0.0031260 |
| 2020-01-15 | $0.0032770 | $0.0033080 | $0.0033540 | $0.0032200 |
| 2020-01-14 | $0.0028730 | $0.0032960 | $0.0034080 | $0.0015410 |
| 2020-01-13 | $0.0029970 | $0.0029100 | $0.0029860 | $0.0015650 |
| 2020-01-12 | $0.0028620 | $0.0029970 | $0.0030380 | $0.0028890 |
| 2020-01-11 | $0.0028630 | $0.0028620 | $0.0028950 | $0.0027750 |
| 2020-01-10 | $0.0027470 | $0.0028620 | $0.0029200 | $0.0027920 |
| 2020-01-09 | $0.0027860 | $0.0027520 | $0.0028170 | $0.0011390 |
| 2020-01-08 | $0.0028320 | $0.0028340 | $0.0029610 | $0.0011310 |
| 2020-01-07 | $0.0027920 | $0.0028050 | $0.0028460 | $0.0014680 |
| 2020-01-06 | $0.0026380 | $0.0028180 | $0.0029610 | $0.0027460 |
| 2020-01-05 | $0.0026400 | $0.0026380 | $0.0027130 | $0.0025190 |
| 2020-01-04 | $0.0026690 | $0.0026400 | $0.0027220 | $0.0025700 |
| 2020-01-03 | $0.0024940 | $0.0026260 | $0.0027490 | $0.0025980 |
| 2020-01-02 | $0.0025700 | $0.0024940 | $0.0026100 | $0.0011290 |
| 2020-01-01 | $0.0025250 | $0.0026110 | $0.0026370 | $0.0024960 |
| 2019-12-31 | $0.0025980 | $0.0025250 | $0.0026630 | $0.0013300 |
| 2019-12-30 | $0.0027020 | $0.0026340 | $0.0027250 | $0.0014500 |
| 2019-12-29 | $0.0025740 | $0.0027020 | $0.0027450 | $0.0019110 |
| 2019-12-28 | $0.0025410 | $0.0025740 | $0.0026130 | $0.0024510 |
| 2019-12-27 | $0.0025160 | $0.0025410 | $0.0026500 | $0.0024520 |
| 2019-12-26 | $0.0024310 | $0.0025160 | $0.0026530 | $0.0012770 |
| 2019-12-25 | $0.0025160 | $0.0024310 | $0.0025400 | $0.0023770 |
| 2019-12-24 | $0.0016970 | $0.0025010 | $0.0026400 | $0.0012450 |
| 2019-12-23 | $0.0026180 | $0.0025510 | $0.0025950 | $0.0012310 |
| 2019-12-22 | $0.0025430 | $0.0026280 | $0.0027330 | $0.0024820 |
| 2019-12-21 | $0.0015370 | $0.0025480 | $0.0026420 | $0.0012940 |
| 2019-12-20 | $0.0023660 | $0.0015370 | $0.0025210 | $0.0011210 |
| 2019-12-19 | $0.0025720 | $0.0023890 | $0.0025660 | $0.0011190 |
| 2019-12-18 | $0.0022650 | $0.0025920 | $0.0025990 | $0.0024100 |
| 2019-12-17 | $0.0024270 | $0.0022650 | $0.0023540 | $0.0022290 |
| 2019-12-16 | $0.0025050 | $0.0024200 | $0.0024720 | $0.0023170 |
| 2019-12-15 | $0.0025210 | $0.0025050 | $0.0025860 | $0.0024940 |
| 2019-12-14 | $0.0025910 | $0.0025210 | $0.0026000 | $0.0012500 |
| 2019-12-13 | $0.0025700 | $0.0026040 | $0.0026450 | $0.0025590 |
| 2019-12-12 | $0.0025170 | $0.0025700 | $0.0026170 | $0.0013900 |
| 2019-12-11 | $0.0016420 | $0.0025170 | $0.0025710 | $0.0016160 |
| 2019-12-10 | $0.0021440 | $0.0016420 | $0.0026660 | $0.0012300 |
| 2019-12-09 | $0.0027370 | $0.0021440 | $0.0026880 | $0.0011360 |
| 2019-12-08 | $0.0026960 | $0.0027370 | $0.0027840 | $0.0026860 |
| 2019-12-07 | $0.0026620 | $0.0026960 | $0.0027420 | $0.0026010 |
| 2019-12-06 | $0.0026700 | $0.0026620 | $0.0027070 | $0.0018780 |
| 2019-12-05 | $0.0026160 | $0.0026700 | $0.0026950 | $0.0025780 |
| 2019-12-04 | $0.0026220 | $0.0026160 | $0.0027000 | $0.0025490 |
| 2019-12-03 | $0.0026360 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-12-02 | $0.0026940 | $0.0026200 | $0.0026970 | $0.0013790 |
| 2019-12-01 | $0.0026740 | $0.0026990 | $0.0027050 | $0.0013910 |
| 2019-11-30 | $0.0026790 | $0.0026740 | $0.0026880 | $0.0025740 |
| 2019-11-29 | $0.0025980 | $0.0026790 | $0.0026940 | $0.0025750 |
| 2019-11-28 | $0.0026360 | $0.0025930 | $0.0025930 | $0.0025190 |
| 2019-11-27 | $0.0024980 | $0.0025640 | $0.0026160 | $0.0014280 |
| 2019-11-26 | $0.0023600 | $0.0024980 | $0.0025250 | $0.0015320 |
| 2019-11-25 | $0.0022790 | $0.0023600 | $0.0024510 | $0.0013100 |
| 2019-11-24 | $0.0013580 | $0.0022790 | $0.0022830 | $0.0011650 |
| 2019-11-23 | $0.0012400 | $0.0013210 | $0.0024220 | $0.0009540 |
| 2019-11-22 | $0.0026820 | $0.0016610 | $0.0025490 | $0.0011270 |
| 2019-11-21 | $0.0028730 | $0.0026820 | $0.0027130 | $0.0025270 |
| 2019-11-20 | $0.0027170 | $0.0028730 | $0.0029700 | $0.0025260 |
| 2019-11-19 | $0.0029480 | $0.0027650 | $0.0029280 | $0.0023590 |
| 2019-11-18 | $0.0030120 | $0.0029090 | $0.0029620 | $0.0016110 |
| 2019-11-17 | $0.0017960 | $0.0015930 | $0.0019240 | $0.0015930 |
| 2019-11-16 | $0.0030490 | $0.0030600 | $0.0030600 | $0.0028900 |
| 2019-11-15 | $0.0030360 | $0.0029760 | $0.0030160 | $0.0028970 |
| 2019-11-14 | $0.0031590 | $0.0031180 | $0.0031180 | $0.0021650 |
| 2019-11-13 | $0.0032330 | $0.0030750 | $0.0032870 | $0.0030050 |
| 2019-11-12 | $0.0031880 | $0.0032250 | $0.0032850 | $0.0030430 |
| 2019-11-11 | $0.0032330 | $0.0031940 | $0.0032680 | $0.0031050 |
| 2019-11-10 | $0.0031340 | $0.0032320 | $0.0032830 | $0.0030840 |
| 2019-11-09 | $0.0031380 | $0.0031560 | $0.0032390 | $0.0031190 |
| 2019-11-08 | $0.0031530 | $0.0031410 | $0.0031950 | $0.0030600 |
| 2019-11-07 | $0.0032430 | $0.0032020 | $0.0032300 | $0.0031330 |
| 2019-11-06 | $0.0032600 | $0.0032230 | $0.0033910 | $0.0015600 |
| 2019-11-05 | $0.0033980 | $0.0032880 | $0.0035260 | $0.0015180 |
| 2019-11-04 | $0.0035040 | $0.0033840 | $0.0036660 | $0.0023500 |
| 2019-11-03 | $0.0035280 | $0.0035420 | $0.0035780 | $0.0015700 |
| 2019-11-02 | $0.0016670 | $0.0035400 | $0.0035400 | $0.0016770 |
| 2019-11-01 | $0.0018060 | $0.0017400 | $0.0029040 | $0.0014110 |
| 2019-10-31 | $0.0033860 | $0.0017960 | $0.0033660 | $0.0015860 |
| 2019-10-30 | $0.0035260 | $0.0033820 | $0.0034270 | $0.0032810 |
| 2019-10-29 | $0.0033250 | $0.0035210 | $0.0035540 | $0.0012850 |
| 2019-10-28 | $0.0035230 | $0.0033880 | $0.0035980 | $0.0013310 |
| 2019-10-27 | $0.0034450 | $0.0035900 | $0.0036300 | $0.0025260 |
| 2019-10-26 | $0.0032100 | $0.0033590 | $0.0034660 | $0.0013670 |
| 2019-10-25 | $0.0016960 | $0.0031890 | $0.0032440 | $0.0015740 |
| 2019-10-24 | $0.0029170 | $0.0029190 | $0.0029190 | $0.0028440 |
| 2019-10-23 | $0.0031360 | $0.0028440 | $0.0030290 | $0.0023940 |
| 2019-10-22 | $0.0032450 | $0.0031600 | $0.0032050 | $0.0031000 |
| 2019-10-21 | $0.0031970 | $0.0032810 | $0.0032810 | $0.0030840 |
| 2019-10-20 | $0.0031110 | $0.0031570 | $0.0032800 | $0.0030900 |
| 2019-10-19 | $0.0033580 | $0.0031330 | $0.0034680 | $0.0014130 |
| 2019-10-18 | $0.0037120 | $0.0032950 | $0.0036550 | $0.0015710 |
| 2019-10-17 | $0.0030430 | $0.0036690 | $0.0036990 | $0.0015970 |
| 2019-10-16 | $0.0033670 | $0.0030500 | $0.0036770 | $0.0015310 |
| 2019-10-15 | $0.0017900 | $0.0017750 | $0.0018000 | $0.0013850 |
| 2019-10-14 | $0.0038580 | $0.0039680 | $0.0040560 | $0.0038320 |
| 2019-10-13 | $0.0038230 | $0.0038700 | $0.0039810 | $0.0026400 |
| 2019-10-12 | $0.0038790 | $0.0038540 | $0.0038850 | $0.0037260 |
| 2019-10-11 | $0.0040800 | $0.0038430 | $0.0039790 | $0.0037380 |
| 2019-10-10 | $0.0042150 | $0.0040940 | $0.0042750 | $0.0039660 |
| 2019-10-09 | $0.0037880 | $0.0041810 | $0.0042580 | $0.0033920 |
| 2019-10-08 | $0.0037330 | $0.0037850 | $0.0039640 | $0.0036530 |
| 2019-10-07 | $0.0037630 | $0.0037590 | $0.0040660 | $0.0030720 |
| 2019-10-06 | $0.0029220 | $0.0037700 | $0.0038210 | $0.0025260 |
| 2019-10-05 | $0.0038890 | $0.0029150 | $0.0039520 | $0.0029150 |
| 2019-10-04 | $0.0036010 | $0.0038990 | $0.0039590 | $0.0020970 |
| 2019-10-03 | $0.0033080 | $0.0036830 | $0.0037610 | $0.0027490 |
| 2019-10-02 | $0.0038140 | $0.0033080 | $0.0039240 | $0.0016640 |
| 2019-10-01 | $0.0037760 | $0.0038120 | $0.0039510 | $0.0017470 |
| 2019-09-30 | $0.0035410 | $0.0037350 | $0.0040130 | $0.0017090 |
| 2019-09-29 | $0.0027040 | $0.0035550 | $0.0035700 | $0.0016970 |
| 2019-09-28 | $0.0037390 | $0.0027030 | $0.0038720 | $0.0015960 |
| 2019-09-27 | $0.0034130 | $0.0037520 | $0.0039610 | $0.0015230 |
| 2019-09-26 | $0.0029840 | $0.0034330 | $0.0035800 | $0.0015690 |
| 2019-09-25 | $0.0037210 | $0.0015950 | $0.0038740 | $0.0014930 |
| 2019-09-24 | $0.0021480 | $0.0025700 | $0.0026000 | $0.0016630 |
| 2019-09-23 | $0.0044250 | $0.0042940 | $0.006027 | $0.0035750 |
| 2019-09-22 | $0.0048120 | $0.0044160 | $0.0047740 | $0.0022980 |
| 2019-09-21 | $0.005258 | $0.0048210 | $0.005456 | $0.0033190 |
| 2019-09-20 | $0.0048030 | $0.005443 | $0.006731 | $0.0035950 |
| 2019-09-19 | $0.0049430 | $0.0048240 | $0.007501 | $0.0027460 |
| 2019-09-18 | $0.0036880 | $0.0049440 | $0.007225 | $0.0023420 |
| 2019-09-17 | $0.0028670 | $0.0037170 | $0.006724 | $0.0022510 |
| 2019-09-16 | $0.0040700 | $0.005143 | $0.006661 | $0.0022520 |
| 2019-09-15 | $0.0037760 | $0.0040700 | $0.0041440 | $0.0025050 |
| 2019-09-14 | $0.0037760 | $0.0037750 | $0.0039460 | $0.0025760 |
| 2019-09-13 | $0.0045230 | $0.0037770 | $0.006211 | $0.0019140 |
| 2019-09-12 | $0.0037980 | $0.0045220 | $0.006030 | $0.0022640 |
| 2019-09-11 | $0.0041890 | $0.0037910 | $0.006111 | $0.0019850 |
| 2019-09-10 | $0.005678 | $0.0041860 | $0.006548 | $0.0016590 |
| 2019-09-09 | $0.005463 | $0.006606 | $0.006606 | $0.0021890 |
| 2019-09-08 | $0.0041640 | $0.005464 | $0.007266 | $0.0023380 |
| 2019-09-07 | $0.0035570 | $0.0041690 | $0.006334 | $0.0022500 |
| 2019-09-06 | $0.0035500 | $0.0035630 | $0.006970 | $0.0021730 |
| 2019-09-05 | $0.0027340 | $0.0035610 | $0.0043710 | $0.0019990 |
| 2019-09-04 | $0.0024860 | $0.0027330 | $0.0043700 | $0.0022020 |
| 2019-09-03 | $0.0024420 | $0.0024940 | $0.0039510 | $0.0021770 |
| 2019-09-02 | $0.0022830 | $0.0024390 | $0.0025000 | $0.0018960 |
| 2019-09-01 | $0.0022480 | $0.0022820 | $0.0023510 | $0.0021620 |
| 2019-08-31 | $0.0020860 | $0.0022510 | $0.0026360 | $0.0020670 |
| 2019-08-30 | $0.0020050 | $0.0020860 | $0.0023560 | $0.0019310 |
| 2019-08-29 | $0.0020420 | $0.0019930 | $0.0021820 | $0.0018030 |
| 2019-08-28 | $0.0021710 | $0.0021840 | $0.0023880 | $0.0019010 |
| 2019-08-27 | $0.0022160 | $0.0021690 | $0.0022040 | $0.0020490 |
| 2019-08-26 | $0.0020690 | $0.0022190 | $0.0025960 | $0.0018900 |
| 2019-08-25 | $0.0021280 | $0.0020090 | $0.0021950 | $0.0017580 |
| 2019-08-24 | $0.0027720 | $0.0023500 | $0.0027230 | $0.0017590 |
| 2019-08-23 | $0.0021530 | $0.0027750 | $0.0029010 | $0.0019520 |
| 2019-08-22 | $0.0020610 | $0.0021640 | $0.0027510 | $0.0019340 |
| 2019-08-21 | $0.0021540 | $0.0020220 | $0.0023250 | $0.0019210 |
| 2019-08-20 | $0.0023580 | $0.0022310 | $0.0028010 | $0.0021870 |
| 2019-08-19 | $0.0029250 | $0.0023660 | $0.0035880 | $0.0022130 |
| 2019-08-18 | $0.0027740 | $0.0029260 | $0.0038390 | $0.0023820 |
| 2019-08-17 | $0.0026940 | $0.0024520 | $0.0027590 | $0.0024520 |
| 2019-08-16 | $0.0031300 | $0.0026360 | $0.0033840 | $0.0025810 |
| 2019-08-15 | $0.0025190 | $0.0031230 | $0.0048020 | $0.0019890 |
| 2019-08-14 | $0.0027680 | $0.0029770 | $0.0034430 | $0.0023690 |
| 2019-08-13 | $0.0032690 | $0.0032230 | $0.0043700 | $0.0027910 |
| 2019-08-12 | $0.005891 | $0.0032460 | $0.005891 | $0.0031780 |
| 2019-08-11 | $0.0043480 | $0.005095 | $0.005742 | $0.0038990 |
| 2019-08-10 | $0.0042710 | $0.0039520 | $0.0044040 | $0.0039520 |
| 2019-08-09 | $0.0049010 | $0.005436 | $0.005611 | $0.0046480 |
| 2019-08-08 | $0.005216 | $0.005178 | $0.005852 | $0.0045760 |
| 2019-08-07 | $0.0048160 | $0.005394 | $0.006593 | $0.0043150 |
| 2019-08-06 | $0.0041360 | $0.0049340 | $0.0049540 | $0.0036590 |
| Pair | Exchange |
|---|---|
| IPL/ETH | etherdelta |
| IPL/ETH | ethermium |
| IPL/BTC | hitbtc |
| IPL/ETH | hitbtc |
| IPL/USD | hitbtc |
| IPL/USDT | hitbtc |
| IPL/ETH | idex |
| IPL/BTC | livecoin |
| IPL/ETH | livecoin |
| IPL/BTC | mercatox |
| IPL/ETH | mercatox |
Description
InsurePal aims to disrupt the actual insurers' model by providing a platform to register insurance for blockchain transactions, vehicles, property, life and health with endorsements from the social network. The platform core mechanism enables InsurePal clients to endorse each other in order to obtain a discount on their insurance premium. The endorsement has to be backed by a financial guarantee from the endorser.
InsurePal token (IPL) is an ERC-20 token that will be used as the medium of exchange within the platform.
| Full Name | InsurePal (IPL) |
|---|---|
| Start Date | 2017-01-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.insurepal.io/ |
| @InsurePal_io | |
| www.facebook.com/insurepal.official/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
InsurePal (IPL) News
