Login 
Insight Chain (INB)
INB
1 Insight Chain (INB) Rank 4448
$1.889019
Buy / Sell
Insight Chain (INB) Rank 4448
Website
Twitter
0 INB
Buy / Sell
Get Wallet
Insight Chain (INB) Price $1.89
$1.89
Insight Chain (INB) 24h Vol
$0
$0
Insight Chain (INB) Market Cap $0
$0
Insight Chain (INB) Circulating 0
0
Full Name
Insight Chain (INB)
Symbol
INB
Algorithm
ETH Token
BTC Price
0.00003380 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 INB
1h
-0.46 %
24h
-2.22 %
7d
7.76 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.8084000 | $0.8093000 | $0.8093000 | $0.8084000 |
| 2020-09-11 | $0.8397000 | $0.8084000 | $0.8845000 | $0.7768000 |
| 2020-09-10 | $0.8393000 | $0.8397000 | $0.8756000 | $0.7733000 |
| 2020-09-09 | $0.8590000 | $0.8393000 | $0.9348000 | $0.8120000 |
| 2020-09-08 | $0.8315000 | $0.8590000 | $0.9279000 | $0.7886000 |
| 2020-09-07 | $0.8085000 | $0.8315000 | $0.9309000 | $0.7474000 |
| 2020-09-06 | $0.8171000 | $0.8085000 | $0.9394000 | $0.7984000 |
| 2020-09-05 | $0.9066000 | $0.8171000 | $0.9226000 | $0.7966000 |
| 2020-09-04 | $0.9243000 | $0.9066000 | $1.02 | $0.8307000 |
| 2020-09-03 | $0.9692000 | $0.9243000 | $0.9889000 | $0.7581000 |
| 2020-09-02 | $0.9923000 | $0.9692000 | $1.00 | $0.7581000 |
| 2020-09-01 | $0.5780000 | $0.9923000 | $1.15 | $0.5532000 |
| 2020-08-31 | $0.6200000 | $0.5780000 | $0.6384000 | $0.5687000 |
| 2020-08-12 | $0.5488000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2020-08-11 | $0.5782000 | $0.5488000 | $0.5540000 | $0.5488000 |
| 2020-08-10 | $0.5750000 | $0.5782000 | $0.5874000 | $0.5765000 |
| 2020-08-09 | $0.5783000 | $0.5750000 | $0.5779000 | $0.5741000 |
| 2020-08-08 | $0.5730000 | $0.5783000 | $0.5831000 | $0.5783000 |
| 2020-08-07 | $0.5790000 | $0.5730000 | $0.5753000 | $0.5707000 |
| 2020-08-06 | $0.5793000 | $0.5790000 | $0.5829000 | $0.5782000 |
| 2020-08-05 | $0.5522000 | $0.5793000 | $0.5810000 | $0.5771000 |
| 2020-08-04 | $0.5542000 | $0.5520000 | $0.5553000 | $0.5509000 |
| 2020-08-03 | $0.5490000 | $0.5542000 | $0.5577000 | $0.5535000 |
| 2020-08-02 | $0.5834000 | $0.5490000 | $0.5493000 | $0.5452000 |
| 2020-08-01 | $0.5625000 | $0.5636000 | $0.5636000 | $0.5625000 |
| 2020-07-31 | $0.5499000 | $0.5625000 | $0.5630000 | $0.5578000 |
| 2020-07-12 | $0.4564000 | $0.4565000 | $0.4565000 | $0.4564000 |
| 2020-07-11 | $0.4132000 | $0.4564000 | $0.4583000 | $0.3984000 |
| 2020-07-10 | $0.4165000 | $0.4132000 | $0.4299000 | $0.4069000 |
| 2020-07-09 | $0.4618000 | $0.4165000 | $0.4522000 | $0.4076000 |
| 2020-07-08 | $0.4565000 | $0.4618000 | $0.4664000 | $0.4570000 |
| 2020-07-07 | $0.4559000 | $0.4565000 | $0.4565000 | $0.4470000 |
| 2020-07-06 | $0.4450000 | $0.4559000 | $0.4616000 | $0.4544000 |
| 2020-07-05 | $0.4431000 | $0.4450000 | $0.4498000 | $0.4401000 |
| 2020-07-04 | $0.4440000 | $0.4431000 | $0.4506000 | $0.4431000 |
| 2020-07-03 | $0.4464000 | $0.4440000 | $0.4474000 | $0.4396000 |
| 2020-07-02 | $0.4473000 | $0.4464000 | $0.4485000 | $0.4401000 |
| 2020-07-01 | $0.4417000 | $0.4473000 | $0.4513000 | $0.4459000 |
| 2020-06-30 | $0.4458000 | $0.4417000 | $0.4460000 | $0.4407000 |
| 2020-06-29 | $0.4429000 | $0.4458000 | $0.4489000 | $0.4433000 |
| 2020-06-28 | $0.4442000 | $0.4429000 | $0.4498000 | $0.4399000 |
| 2020-06-27 | $0.4488000 | $0.4442000 | $0.4442000 | $0.4362000 |
| 2020-06-26 | $0.4503000 | $0.4488000 | $0.4515000 | $0.4419000 |
| 2020-06-25 | $0.4521000 | $0.4503000 | $0.4563000 | $0.4460000 |
| 2020-06-24 | $0.4685000 | $0.4521000 | $0.4560000 | $0.4490000 |
| 2020-05-20 | $0.4808000 | $0.4810000 | $0.4810000 | $0.4808000 |
| 2020-05-19 | $0.4749000 | $0.4808000 | $0.4838000 | $0.4758000 |
| 2020-05-18 | $0.4747000 | $0.4749000 | $0.4803000 | $0.4714000 |
| 2020-05-17 | $0.4558000 | $0.4747000 | $0.4778000 | $0.4684000 |
| 2020-05-16 | $0.4571000 | $0.4558000 | $0.4626000 | $0.4525000 |
| 2020-05-15 | $0.4795000 | $0.4571000 | $0.4608000 | $0.4524000 |
| 2020-05-14 | $0.4574000 | $0.4795000 | $0.4812000 | $0.4741000 |
| 2020-05-13 | $0.4347000 | $0.4574000 | $0.4592000 | $0.4493000 |
| 2020-05-12 | $0.4159000 | $0.4347000 | $0.4354000 | $0.4258000 |
| 2020-05-11 | $0.4230000 | $0.4159000 | $0.4242000 | $0.4144000 |
| 2020-05-10 | $0.4674000 | $0.4230000 | $0.4279000 | $0.4210000 |
| 2020-05-09 | $0.4805000 | $0.4674000 | $0.4721000 | $0.4620000 |
| 2020-05-08 | $0.4541000 | $0.4805000 | $0.4841000 | $0.4454000 |
| 2020-05-07 | $0.4538000 | $0.4541000 | $0.4976000 | $0.4245000 |
| 2020-05-06 | $0.4490000 | $0.4538000 | $0.4559000 | $0.4538000 |
| 2020-05-05 | $0.4411000 | $0.4490000 | $0.4494000 | $0.4477000 |
| 2020-05-04 | $0.3972000 | $0.4411000 | $0.4413000 | $0.3938000 |
| 2020-05-03 | $0.3992000 | $0.3972000 | $0.4158000 | $0.3918000 |
| 2020-05-02 | $0.3836000 | $0.3992000 | $0.4238000 | $0.3844000 |
| 2020-05-01 | $0.4128000 | $0.3836000 | $0.4372000 | $0.3699000 |
| 2020-04-30 | $0.4342000 | $0.4128000 | $0.4282000 | $0.4128000 |
| 2020-04-20 | $0.3531000 | $0.3529000 | $0.3531000 | $0.3529000 |
| 2020-04-19 | $0.3587000 | $0.3531000 | $0.3540000 | $0.3521000 |
| 2020-04-18 | $0.3475000 | $0.3587000 | $0.3587000 | $0.3585000 |
| 2020-04-17 | $0.3505000 | $0.3530000 | $0.3530000 | $0.3505000 |
| 2020-04-16 | $0.3273000 | $0.3505000 | $0.3507000 | $0.3504000 |
| 2020-04-15 | $0.3395000 | $0.3273000 | $0.3274000 | $0.3272000 |
| 2020-04-14 | $0.3395000 | $0.3395000 | $0.3405000 | $0.3395000 |
| 2020-04-13 | $0.2562000 | $0.3391000 | $0.3398000 | $0.2403000 |
| 2020-04-12 | $0.1587000 | $0.1586000 | $0.1588000 | $0.1586000 |
| 2020-04-11 | $0.3308000 | $0.3309000 | $0.3333000 | $0.3268000 |
| 2020-04-10 | $0.3514000 | $0.3303000 | $0.3320000 | $0.3252000 |
| 2020-04-09 | $0.3531000 | $0.3514000 | $0.3523000 | $0.3444000 |
| 2020-04-08 | $0.3357000 | $0.3530000 | $0.3544000 | $0.3399000 |
| 2020-04-07 | $0.3397000 | $0.3391000 | $0.3397000 | $0.3391000 |
| 2020-04-06 | $0.3172000 | $0.3397000 | $0.3490000 | $0.3397000 |
| 2020-04-05 | $0.3167000 | $0.3181000 | $0.3212000 | $0.3114000 |
| 2020-04-04 | $0.3138000 | $0.3167000 | $0.3230000 | $0.3124000 |
| 2020-04-03 | $0.3178000 | $0.3138000 | $0.3209000 | $0.3055000 |
| 2020-04-02 | $0.2961000 | $0.3186000 | $0.3186000 | $0.3032000 |
| 2020-04-01 | $0.2877000 | $0.2964000 | $0.3079000 | $0.2938000 |
| 2020-03-27 | $0.3264000 | $0.3276000 | $0.3276000 | $0.3264000 |
| 2020-03-26 | $0.3219000 | $0.3264000 | $0.3295000 | $0.3236000 |
| 2020-03-25 | $0.3277000 | $0.3224000 | $0.3272000 | $0.3199000 |
| 2020-03-24 | $0.3141000 | $0.3277000 | $0.3325000 | $0.3239000 |
| 2020-03-23 | $0.2809000 | $0.3141000 | $0.3165000 | $0.3114000 |
| 2020-03-22 | $0.2991000 | $0.2809000 | $0.2819000 | $0.2782000 |
| 2020-03-21 | $0.2974000 | $0.2991000 | $0.3006000 | $0.2966000 |
| 2020-03-20 | $0.2392000 | $0.2974000 | $0.2998000 | $0.2249000 |
| 2020-03-19 | $0.2153000 | $0.2401000 | $0.2829000 | $0.2159000 |
| 2020-03-18 | $0.2457000 | $0.2086000 | $0.2500000 | $0.2086000 |
| 2020-03-17 | $0.2335000 | $0.2509000 | $0.2522000 | $0.2509000 |
| 2020-03-16 | $0.2000000 | $0.2291000 | $0.2302000 | $0.1851000 |
| 2020-03-15 | $0.2490000 | $0.2148000 | $0.2577000 | $0.1994000 |
| 2020-03-14 | $0.2270000 | $0.2538000 | $0.2545000 | $0.1870000 |
| 2020-03-13 | $0.1383000 | $0.2303000 | $0.2802000 | $0.1574000 |
| 2020-03-12 | $0.2213000 | $0.1588000 | $0.1588000 | $0.1543000 |
| 2020-03-11 | $0.2228000 | $0.2207000 | $0.2242000 | $0.2175000 |
| 2020-03-10 | $0.2205000 | $0.2233000 | $0.2278000 | $0.2183000 |
| 2020-03-09 | $0.2233000 | $0.2191000 | $0.2265000 | $0.2179000 |
| 2020-03-08 | $0.2633000 | $0.2314000 | $0.2422000 | $0.2257000 |
| 2020-03-07 | $0.2464000 | $0.2645000 | $0.2800000 | $0.2398000 |
| 2020-03-06 | $0.2503000 | $0.2431000 | $0.2522000 | $0.2431000 |
| 2020-03-05 | $0.2338000 | $0.2465000 | $0.2551000 | $0.2420000 |
| 2020-03-04 | $0.2459000 | $0.2395000 | $0.2508000 | $0.2335000 |
| 2020-03-03 | $0.2458000 | $0.2465000 | $0.2638000 | $0.2401000 |
| 2020-03-02 | $0.2675000 | $0.2516000 | $0.2791000 | $0.2442000 |
| 2020-03-01 | $0.2869000 | $0.2579000 | $0.2877000 | $0.2534000 |
| 2020-02-29 | $0.2555000 | $0.2802000 | $0.2896000 | $0.2431000 |
| 2020-02-28 | $0.2378000 | $0.2574000 | $0.2833000 | $0.2021000 |
| 2020-02-27 | $0.3132000 | $0.2288000 | $0.3203000 | $0.2288000 |
| 2020-02-26 | $0.3690000 | $0.2735000 | $0.3498000 | $0.2641000 |
| 2020-02-25 | $0.4656000 | $0.3626000 | $0.4628000 | $0.1270000 |
| 2020-02-24 | $0.5025000 | $0.4690000 | $0.4857000 | $0.4639000 |
| 2020-02-23 | $0.4871000 | $0.5002000 | $0.5046000 | $0.5002000 |
| 2020-02-22 | $0.4950000 | $0.4881000 | $0.4947000 | $0.4881000 |
| 2020-02-21 | $0.4884000 | $0.4933000 | $0.4953000 | $0.4872000 |
| 2020-02-20 | $0.4836000 | $0.4891000 | $0.4903000 | $0.4846000 |
| 2020-02-19 | $0.5128000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2020-02-18 | $0.4886000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2020-02-17 | $0.5027000 | $0.4848000 | $0.4911000 | $0.4848000 |
| 2020-02-16 | $0.5002000 | $0.5008000 | $0.5041000 | $0.4976000 |
| 2020-02-15 | $0.5284000 | $0.5023000 | $0.5068000 | $0.4998000 |
| 2020-02-14 | $0.5153000 | $0.5247000 | $0.5297000 | $0.5219000 |
| 2020-02-13 | $0.5265000 | $0.5144000 | $0.5201000 | $0.5144000 |
| 2020-02-12 | $0.5212000 | $0.5237000 | $0.5287000 | $0.5215000 |
| 2020-02-11 | $0.4975000 | $0.5169000 | $0.5228000 | $0.5151000 |
| 2020-02-10 | $0.5177000 | $0.4980000 | $0.5020000 | $0.4954000 |
| 2020-02-09 | $0.4985000 | $0.5152000 | $0.5177000 | $0.5094000 |
| 2020-02-08 | $0.4946000 | $0.4993000 | $0.5086000 | $0.4993000 |
| 2020-02-07 | $0.4935000 | $0.4956000 | $0.4972000 | $0.4932000 |
| 2020-02-06 | $0.4840000 | $0.4883000 | $0.4910000 | $0.4873000 |
| 2020-02-05 | $0.4657000 | $0.4848000 | $0.4886000 | $0.4846000 |
| 2020-02-04 | $0.4688000 | $0.4627000 | $0.4665000 | $0.4623000 |
| 2020-02-03 | $0.4701000 | $0.4669000 | $0.4693000 | $0.4669000 |
| 2020-02-02 | $0.4726000 | $0.4728000 | $0.4773000 | $0.4728000 |
| 2020-02-01 | $0.4705000 | $0.4741000 | $0.4749000 | $0.4727000 |
| 2020-01-31 | $0.4800000 | $0.4732000 | $0.4791000 | $0.4732000 |
| 2020-01-30 | $0.4703000 | $0.4840000 | $0.4865000 | $0.4813000 |
| 2020-01-29 | $0.4746000 | $0.4716000 | $0.4743000 | $0.4699000 |
| 2020-01-28 | $0.4494000 | $0.4602000 | $0.4643000 | $0.4592000 |
| 2020-01-27 | $0.4361000 | $0.4478000 | $0.4509000 | $0.4450000 |
| 2020-01-26 | $0.4178000 | $0.4315000 | $0.4347000 | $0.4289000 |
| 2020-01-25 | $0.4221000 | $0.4185000 | $0.4217000 | $0.4179000 |
| 2020-01-24 | $0.4202000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2020-01-23 | $0.4339000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2020-01-22 | $0.4368000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2020-01-21 | $0.4321000 | $0.4375000 | $0.4375000 | $0.4374000 |
| 2020-01-20 | $0.4440000 | $0.4327000 | $0.4515000 | $0.4327000 |
| 2020-01-19 | $0.4566000 | $0.4405000 | $0.4517000 | $0.4404000 |
| 2020-01-18 | $0.4573000 | $0.4606000 | $0.4661000 | $0.4561000 |
| 2020-01-17 | $0.4783000 | $0.4562000 | $0.4899000 | $0.4562000 |
| 2020-01-16 | $0.4838000 | $0.4779000 | $0.4797000 | $0.4776000 |
| 2020-01-15 | $0.4838000 | $0.4853000 | $0.4867000 | $0.4842000 |
| 2020-01-14 | $0.4446000 | $0.4787000 | $0.4794000 | $0.4781000 |
| 2020-01-13 | $0.4483000 | $0.4463000 | $0.4464000 | $0.4457000 |
| 2020-01-12 | $0.4385000 | $0.4476000 | $0.4476000 | $0.4454000 |
| 2020-01-11 | $0.4479000 | $0.4413000 | $0.4418000 | $0.4406000 |
| 2020-01-10 | $0.4285000 | $0.4425000 | $0.4440000 | $0.4419000 |
| 2020-01-09 | $0.4389000 | $0.4281000 | $0.4283000 | $0.4261000 |
| 2020-01-08 | $0.4762000 | $0.4406000 | $0.4768000 | $0.4397000 |
| 2020-01-07 | $0.4732000 | $0.4678000 | $0.4993000 | $0.4666000 |
| 2020-01-06 | $0.4519000 | $0.4666000 | $0.4811000 | $0.4642000 |
| 2020-01-05 | $0.4796000 | $0.4488000 | $0.4796000 | $0.4413000 |
| 2020-01-04 | $0.4783000 | $0.4794000 | $0.4801000 | $0.4784000 |
| 2020-01-03 | $0.4578000 | $0.4762000 | $0.4804000 | $0.4753000 |
| 2020-01-02 | $0.4718000 | $0.4588000 | $0.4600000 | $0.4559000 |
| 2020-01-01 | $0.4687000 | $0.4735000 | $0.4735000 | $0.4696000 |
| 2019-12-31 | $0.4762000 | $0.4692000 | $0.4746000 | $0.4692000 |
| 2019-12-30 | $0.4912000 | $0.4755000 | $0.4846000 | $0.4755000 |
| 2019-12-29 | $0.4844000 | $0.4935000 | $0.4952000 | $0.4875000 |
| 2019-12-28 | $0.4822000 | $0.4856000 | $0.4888000 | $0.4814000 |
| 2019-12-27 | $0.4823000 | $0.4805000 | $0.5002000 | $0.4805000 |
| 2019-12-26 | $0.4791000 | $0.4750000 | $0.4847000 | $0.4716000 |
| 2019-12-25 | $0.4807000 | $0.4796000 | $0.4908000 | $0.4783000 |
| 2019-12-24 | $0.4946000 | $0.4823000 | $0.4918000 | $0.4788000 |
| 2019-12-23 | $0.5064000 | $0.4964000 | $0.4964000 | $0.4811000 |
| 2019-12-22 | $0.4952000 | $0.4982000 | $0.5150000 | $0.4824000 |
| 2019-12-21 | $0.4802000 | $0.4957000 | $0.4957000 | $0.4765000 |
| 2019-12-20 | $0.4659000 | $0.4784000 | $0.4908000 | $0.4692000 |
| 2019-12-19 | $0.4957000 | $0.4893000 | $0.5146000 | $0.4660000 |
| 2019-12-18 | $0.4625000 | $0.5040000 | $0.5208000 | $0.5040000 |
| 2019-12-17 | $0.5031000 | $0.4617000 | $0.4816000 | $0.4503000 |
| 2019-12-16 | $0.5223000 | $0.5039000 | $0.5085000 | $0.5033000 |
| 2019-12-15 | $0.5154000 | $0.5232000 | $0.5272000 | $0.5162000 |
| 2019-12-14 | $0.5250000 | $0.5160000 | $0.5160000 | $0.5022000 |
| 2019-12-13 | $0.5204000 | $0.5230000 | $0.5279000 | $0.5179000 |
| 2019-12-12 | $0.5431000 | $0.5171000 | $0.5435000 | $0.5171000 |
| 2019-12-11 | $0.5483000 | $0.5491000 | $0.5511000 | $0.5469000 |
| 2019-12-10 | $0.5553000 | $0.5503000 | $0.5524000 | $0.5469000 |
| 2019-12-09 | $0.5702000 | $0.5562000 | $0.5576000 | $0.5543000 |
| 2019-12-08 | $0.5679000 | $0.5727000 | $0.5740000 | $0.5709000 |
| 2019-12-07 | $0.5717000 | $0.5707000 | $0.5723000 | $0.5692000 |
| 2019-12-06 | $0.5615000 | $0.5703000 | $0.5721000 | $0.5698000 |
| 2019-12-05 | $0.5452000 | $0.5618000 | $0.5628000 | $0.5593000 |
| 2019-12-04 | $0.5529000 | $0.5451000 | $0.5475000 | $0.5450000 |
| 2019-12-03 | $0.5530000 | $0.5534000 | $0.5558000 | $0.5525000 |
| 2019-12-02 | $0.5600000 | $0.5541000 | $0.5558000 | $0.5541000 |
| 2019-12-01 | $0.5714000 | $0.5588000 | $0.5598000 | $0.5581000 |
| 2019-11-30 | $0.5811000 | $0.5714000 | $0.5718000 | $0.5658000 |
| 2019-11-29 | $0.5573000 | $0.5800000 | $0.5806000 | $0.5788000 |
| 2019-11-28 | $0.5542000 | $0.5532000 | $0.5557000 | $0.5434000 |
| 2019-11-27 | $0.5475000 | $0.5581000 | $0.5769000 | $0.5581000 |
| 2019-11-26 | $0.5311000 | $0.5464000 | $0.5464000 | $0.5310000 |
| 2019-11-25 | $0.5185000 | $0.5338000 | $0.5509000 | $0.5300000 |
| 2019-11-24 | $0.5639000 | $0.5318000 | $0.5422000 | $0.5262000 |
| 2019-11-23 | $0.5573000 | $0.5629000 | $0.5631000 | $0.5597000 |
| 2019-11-22 | $0.5727000 | $0.5570000 | $0.5579000 | $0.5432000 |
| 2019-11-21 | $0.6107000 | $0.5690000 | $0.5816000 | $0.5627000 |
| 2019-11-20 | $0.6333000 | $0.6138000 | $0.6316000 | $0.6061000 |
| 2019-11-19 | $0.6334000 | $0.6311000 | $0.6358000 | $0.6291000 |
| 2019-11-18 | $0.6665000 | $0.6372000 | $0.6459000 | $0.6204000 |
| 2019-11-17 | $0.6421000 | $0.6697000 | $0.6753000 | $0.6303000 |
| 2019-11-16 | $0.7225000 | $0.6258000 | $0.7475000 | $0.6201000 |
| 2019-11-15 | $0.7750000 | $0.7290000 | $0.7641000 | $0.6418000 |
| 2019-11-14 | $0.7928000 | $0.7729000 | $0.7851000 | $0.7729000 |
| 2019-11-13 | $0.7934000 | $0.7904000 | $0.7945000 | $0.7825000 |
| 2019-11-12 | $0.7910000 | $0.7902000 | $0.7970000 | $0.7802000 |
| 2019-11-11 | $0.8137000 | $0.7881000 | $0.7910000 | $0.7802000 |
| 2019-11-10 | $0.7865000 | $0.8136000 | $0.8164000 | $0.8069000 |
| 2019-11-09 | $0.7808000 | $0.7854000 | $0.8018000 | $0.7836000 |
| 2019-11-08 | $0.8195000 | $0.7860000 | $0.7865000 | $0.7854000 |
| 2019-11-07 | $0.8321000 | $0.8223000 | $0.8231000 | $0.8219000 |
| 2019-11-06 | $0.8295000 | $0.8312000 | $0.8321000 | $0.8305000 |
| 2019-11-05 | $0.8386000 | $0.8313000 | $0.8328000 | $0.8309000 |
| 2019-11-04 | $0.8228000 | $0.8370000 | $0.8408000 | $0.8366000 |
| 2019-11-03 | $0.8313000 | $0.8247000 | $0.8273000 | $0.8222000 |
| 2019-11-02 | $0.8280000 | $0.8316000 | $0.8329000 | $0.8287000 |
| 2019-11-01 | $0.7780000 | $0.8260000 | $0.8284000 | $0.6967000 |
| 2019-10-31 | $0.8437000 | $0.8223000 | $0.8406000 | $0.8222000 |
| 2019-10-30 | $0.8788000 | $0.8460000 | $0.8566000 | $0.8403000 |
| 2019-10-29 | $0.8602000 | $0.8820000 | $0.8876000 | $0.8818000 |
| 2019-10-28 | $0.8962000 | $0.8820000 | $0.8892000 | $0.8810000 |
| 2019-10-27 | $0.8812000 | $0.8988000 | $0.9128000 | $0.8939000 |
| 2019-10-26 | $0.8342000 | $0.8706000 | $0.8829000 | $0.8571000 |
| 2019-10-25 | $0.7158000 | $0.8321000 | $0.8333000 | $0.8311000 |
| 2019-10-24 | $0.6996000 | $0.7202000 | $0.7211000 | $0.6964000 |
| 2019-10-23 | $0.5989000 | $0.6982000 | $0.7077000 | $0.5540000 |
| 2019-10-22 | $0.7114000 | $0.6078000 | $0.7637000 | $0.5640000 |
| 2019-10-21 | $0.6384000 | $0.7159000 | $0.7981000 | $0.6355000 |
| 2019-10-20 | $0.6177000 | $0.6375000 | $0.6381000 | $0.3778000 |
| 2019-10-19 | $0.6038000 | $0.6183000 | $0.6200000 | $0.5947000 |
| 2019-10-18 | $0.6130000 | $0.5994000 | $0.6149000 | $0.5942000 |
| 2019-10-17 | $0.6434000 | $0.6142000 | $0.6546000 | $0.6027000 |
| 2019-10-16 | $0.6807000 | $0.6312000 | $0.6672000 | $0.5851000 |
| 2019-10-15 | $0.6641000 | $0.6787000 | $0.6793000 | $0.6205000 |
| 2019-10-14 | $0.5721000 | $0.6583000 | $0.6741000 | $0.5691000 |
| 2019-10-13 | $0.4276000 | $0.5731000 | $0.5731000 | $0.4272000 |
| 2019-10-12 | $0.4828000 | $0.4438000 | $0.5611000 | $0.4438000 |
| 2019-10-11 | $0.4789000 | $0.3853000 | $0.5767000 | $0.3776000 |
| 2019-10-10 | $0.5283000 | $0.5111000 | $0.6422000 | $0.3874000 |
| 2019-10-09 | $0.3359000 | $0.5150000 | $0.5150000 | $0.3395000 |
| 2019-10-08 | $0.3437000 | $0.3437000 | $0.3945000 | $0.3145000 |
| 2019-10-07 | $0.3269000 | $0.3454000 | $0.3455000 | $0.3431000 |
| 2019-10-06 | $0.3414000 | $0.3268000 | $0.3321000 | $0.3264000 |
| 2019-10-05 | $0.3087000 | $0.3471000 | $0.3596000 | $0.3026000 |
| 2019-10-04 | $0.2955000 | $0.3091000 | $0.3091000 | $0.2980000 |
| 2019-10-03 | $0.3032000 | $0.2981000 | $0.2990000 | $0.2981000 |
| 2019-10-02 | $0.2905000 | $0.2998000 | $0.3004000 | $0.2538000 |
| 2019-10-01 | $0.3118000 | $0.3033000 | $0.3033000 | $0.3029000 |
| 2019-09-30 | $0.2915000 | $0.3059000 | $0.3079000 | $0.3000000 |
| 2019-09-29 | $0.2951000 | $0.2978000 | $0.2978000 | $0.2905000 |
| 2019-09-28 | $0.2873000 | $0.2946000 | $0.2988000 | $0.2879000 |
| 2019-09-27 | $0.2754000 | $0.2878000 | $0.2927000 | $0.2801000 |
| 2019-09-26 | $0.2856000 | $0.2775000 | $0.2815000 | $0.2745000 |
| 2019-09-25 | $0.2999000 | $0.2853000 | $0.3147000 | $0.2789000 |
| 2019-09-24 | $0.4050000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2019-09-23 | $0.3404000 | $0.3342000 | $0.3382000 | $0.3286000 |
| 2019-09-22 | $0.3251000 | $0.3430000 | $0.3430000 | $0.3216000 |
| 2019-09-21 | $0.3314000 | $0.3245000 | $0.3267000 | $0.3176000 |
| 2019-09-20 | $0.3294000 | $0.3293000 | $0.3305000 | $0.3206000 |
| 2019-09-19 | $0.3289000 | $0.3296000 | $0.3371000 | $0.3279000 |
| 2019-09-18 | $0.3313000 | $0.3276000 | $0.3354000 | $0.3271000 |
| 2019-09-17 | $0.3312000 | $0.3318000 | $0.3451000 | $0.3243000 |
| 2019-09-16 | $0.3276000 | $0.3274000 | $0.3343000 | $0.3236000 |
| 2019-09-15 | $0.3302000 | $0.3276000 | $0.3295000 | $0.3260000 |
| 2019-09-14 | $0.3332000 | $0.3305000 | $0.3443000 | $0.3302000 |
| 2019-09-13 | $0.3301000 | $0.3369000 | $0.3399000 | $0.3270000 |
| 2019-09-12 | $0.3224000 | $0.3298000 | $0.3377000 | $0.3297000 |
| 2019-09-11 | $0.3221000 | $0.3221000 | $0.3296000 | $0.3217000 |
| 2019-09-10 | $0.3420000 | $0.3213000 | $0.3366000 | $0.3213000 |
| 2019-09-09 | $0.3284000 | $0.3470000 | $0.3581000 | $0.3258000 |
| 2019-09-08 | $0.3254000 | $0.3286000 | $0.3299000 | $0.3233000 |
| 2019-09-07 | $0.3150000 | $0.3259000 | $0.3338000 | $0.3211000 |
| 2019-09-06 | $0.3346000 | $0.3162000 | $0.3308000 | $0.3162000 |
| 2019-09-05 | $0.3492000 | $0.3253000 | $0.3484000 | $0.3234000 |
| 2019-09-04 | $0.3509000 | $0.3491000 | $0.3685000 | $0.3282000 |
| 2019-09-03 | $0.3420000 | $0.3524000 | $0.3587000 | $0.3366000 |
| 2019-09-02 | $0.3290000 | $0.3426000 | $0.3495000 | $0.3384000 |
| 2019-09-01 | $0.3286000 | $0.3284000 | $0.3351000 | $0.3281000 |
| 2019-08-31 | $0.3386000 | $0.3303000 | $0.3403000 | $0.3152000 |
| 2019-08-30 | $0.3322000 | $0.3378000 | $0.3380000 | $0.3122000 |
| 2019-08-29 | $0.3414000 | $0.3295000 | $0.3411000 | $0.3072000 |
| 2019-08-28 | $0.3598000 | $0.3404000 | $0.3528000 | $0.2655000 |
| 2019-08-27 | $0.2931000 | $0.3635000 | $0.3635000 | $0.2833000 |
| 2019-08-26 | $0.3288000 | $0.2921000 | $0.3457000 | $0.2921000 |
| 2019-08-25 | $0.2932000 | $0.3274000 | $0.3838000 | $0.2852000 |
| 2019-08-24 | $0.2985000 | $0.2933000 | $0.2940000 | $0.2655000 |
| 2019-08-23 | $0.1686000 | $0.2923000 | $0.2923000 | $0.1723000 |
| 2019-08-22 | $0.2857000 | $0.3088000 | $0.3102000 | $0.2800000 |
| 2019-08-21 | $0.3024000 | $0.2818000 | $0.2855000 | $0.2768000 |
| 2019-08-20 | $0.3072000 | $0.3043000 | $0.3055000 | $0.3014000 |
| 2019-08-19 | $0.2824000 | $0.3063000 | $0.3066000 | $0.2979000 |
| 2019-08-18 | $0.2808000 | $0.2868000 | $0.2895000 | $0.2839000 |
| 2019-08-17 | $0.2823000 | $0.2830000 | $0.2841000 | $0.2775000 |
| 2019-08-16 | $0.2888000 | $0.2851000 | $0.2913000 | $0.2806000 |
| 2019-08-15 | $0.2749000 | $0.2835000 | $0.2904000 | $0.2748000 |
| 2019-08-14 | $0.2954000 | $0.2733000 | $0.2769000 | $0.2693000 |
| 2019-08-13 | $0.3134000 | $0.2975000 | $0.3026000 | $0.2943000 |
| 2019-08-12 | $0.3177000 | $0.3140000 | $0.3208000 | $0.3081000 |
| 2019-08-11 | $0.3114000 | $0.3199000 | $0.3224000 | $0.3136000 |
| 2019-08-10 | $0.3302000 | $0.3098000 | $0.3172000 | $0.2926000 |
| 2019-08-09 | $0.3298000 | $0.3262000 | $0.3344000 | $0.3140000 |
| 2019-08-08 | $0.3229000 | $0.3238000 | $0.3250000 | $0.3056000 |
| 2019-08-07 | $0.2968000 | $0.3233000 | $0.3507000 | $0.3036000 |
| 2019-08-06 | $0.3371000 | $0.2968000 | $0.3346000 | $0.2968000 |
| 2019-08-05 | $0.3259000 | $0.3070000 | $0.3516000 | $0.3070000 |
| 2019-08-04 | $0.3206000 | $0.3259000 | $0.3323000 | $0.3206000 |
| 2019-08-03 | $0.3105000 | $0.3084000 | $0.3290000 | $0.3084000 |
| 2019-08-02 | $0.3214000 | $0.3165000 | $0.3250000 | $0.3053000 |
| 2019-08-01 | $0.3194000 | $0.3214000 | $0.3316000 | $0.2915000 |
| 2019-07-31 | $0.3037000 | $0.3194000 | $0.3210000 | $0.3188000 |
| 2019-07-30 | $0.3022000 | $0.3037000 | $0.3050000 | $0.3029000 |
| 2019-07-29 | $0.2413000 | $0.3024000 | $0.3031000 | $0.2357000 |
| 2019-07-28 | $0.2327000 | $0.2413000 | $0.2492000 | $0.2239000 |
| 2019-07-27 | $0.2336000 | $0.2578000 | $0.2578000 | $0.2123000 |
| 2019-07-26 | $0.2235000 | $0.2390000 | $0.2784000 | $0.2060000 |
| 2019-07-25 | $0.2304000 | $0.2235000 | $0.2386000 | $0.2234000 |
| 2019-07-24 | $0.2182000 | $0.2349000 | $0.2364000 | $0.2164000 |
| 2019-07-23 | $0.2282000 | $0.2182000 | $0.2464000 | $0.2052000 |
| 2019-07-22 | $0.2460000 | $0.2302000 | $0.2417000 | $0.2248000 |
| 2019-07-21 | $0.2549000 | $0.2425000 | $0.2533000 | $0.2425000 |
| 2019-07-20 | $0.2533000 | $0.2549000 | $0.2638000 | $0.2427000 |
| 2019-07-19 | $0.2655000 | $0.2533000 | $0.2632000 | $0.2533000 |
| 2019-07-18 | $0.2492000 | $0.2655000 | $0.2767000 | $0.2654000 |
| 2019-07-17 | $0.2428000 | $0.2484000 | $0.2531000 | $0.2453000 |
| 2019-07-16 | $0.2774000 | $0.2428000 | $0.2460000 | $0.2380000 |
| 2019-07-15 | $0.2619000 | $0.2774000 | $0.2894000 | $0.2742000 |
| 2019-07-14 | $0.2952000 | $0.2643000 | $0.2778000 | $0.2583000 |
| 2019-07-13 | $0.3190000 | $0.2952000 | $0.3104000 | $0.2865000 |
| 2019-07-12 | $0.2912000 | $0.3190000 | $0.3249000 | $0.3028000 |
| 2019-07-11 | $0.3018000 | $0.2912000 | $0.2912000 | $0.2828000 |
| 2019-07-10 | $0.3254000 | $0.3018000 | $0.3456000 | $0.3018000 |
| 2019-07-09 | $0.3256000 | $0.3254000 | $0.3448000 | $0.3157000 |
| 2019-07-08 | $0.3098000 | $0.3284000 | $0.3487000 | $0.3197000 |
| 2019-07-07 | $0.2992000 | $0.3098000 | $0.3388000 | $0.2896000 |
| 2019-07-06 | $0.3139000 | $0.2992000 | $0.3269000 | $0.2964000 |
| 2019-07-05 | $0.3048000 | $0.3139000 | $0.3200000 | $0.3003000 |
| 2019-07-04 | $0.3724000 | $0.3048000 | $0.3776000 | $0.2786000 |
| 2019-07-03 | $0.3099000 | $0.3724000 | $0.8387000 | $0.2876000 |
| 2019-07-02 | $0.2704000 | $0.3099000 | $0.3255000 | $0.2690000 |
| 2019-07-01 | $0.2884000 | $0.2758000 | $0.3242000 | $0.2485000 |
| 2019-06-30 | $0.2964000 | $0.2884000 | $0.3335000 | $0.2423000 |
| 2019-06-29 | $0.4093000 | $0.2970000 | $0.4586000 | $0.2947000 |
| 2019-06-28 | $1.77 | $0.4093000 | $2.94 | $0.2614000 |
| 2019-06-27 | $0.3036000 | $1.77 | $2.65 | $0.2554000 |
| 2019-06-26 | $0.3640000 | $0.3036000 | $0.4177000 | $0.2585000 |
| 2019-06-25 | $0.3715000 | $0.3640000 | $0.5728000 | $0.3528000 |
| 2019-06-24 | $0.3940000 | $0.3715000 | $0.4005000 | $0.3333000 |
| 2019-06-23 | $0.4492000 | $0.3940000 | $0.5296000 | $0.3373000 |
| 2019-06-22 | $0.2784000 | $0.4492000 | $0.7857000 | $0.2782000 |
| 2019-06-21 | $0.2813000 | $0.2784000 | $0.3984000 | $0.2657000 |
| 2019-06-20 | $0.3053000 | $0.2813000 | $0.3359000 | $0.2487000 |
| 2019-06-19 | $0.2794000 | $0.3053000 | $0.3851000 | $0.1856000 |
| 2019-06-18 | $0.2013000 | $0.2794000 | $0.2799000 | $0.1469000 |
| 2019-06-17 | $0.1955000 | $0.2013000 | $0.2427000 | $0.1741000 |
| 2019-06-16 | $0.1941000 | $0.1955000 | $0.2131000 | $0.1837000 |
| 2019-06-15 | $0.1692000 | $0.1941000 | $0.2096000 | $0.1618000 |
| 2019-06-14 | $0.1824000 | $0.1743000 | $0.2009000 | $0.1586000 |
| 2019-06-13 | $0.1747000 | $0.1824000 | $0.2005000 | $0.1711000 |
| Pair | Exchange |
|---|---|
| INB/BTC | livecoin |
| INB/ETH | livecoin |
Description
INB blockchain is a commercial basic public blockchain, aiming at establishing the world's first data ecosystem public blockchain with infinite scalability by realizing a secure and efficient blockchain system, as well as business data structural storage onto blockchain and transaction, and truly supporting high currency internet applications operation on the blockchain.
INB blockchain introduces a brand new consensus algorithm: VDPoS (Validated DPoS) Consensus, and the algorithm is an organic combination of DPoS + BFT + Validation Nodes, introducing validation nodes on the basis of DPoS consensus, choosing validation nodes based on VRF random selection mechanism, and validation nodes use BFT consensus to realize twice validation of blocks.
| Full Name | Insight Chain (INB) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.insightchain.io/ |
| @InsightChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Insight Chain (INB) News
