Live Infinitecoin price - Crypto Currencies

1 InfiniteCoin (IFC) Rank 8106

$1.1E-5

InfiniteCoin (IFC) Rank 8106

Website Twitter

0 IFC

InfiniteCoin (IFC)

IFC

Full Name

InfiniteCoin (IFC)

Symbol

IFC

Algorithm

Scrypt

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 IFC

-0.65 %

24h

-5.29 %

-11.63 %

Twitter

InfiniteCoin (IFC)

Website

InfiniteCoin (IFC)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.0006170	$0.0006290	$0.0006410	$0.0005760
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0006170
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0007190
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-14	$0.0007480	$0.0007830	$0.0007830	$0.0007830
2021-01-13	$0.0006810	$0.0007480	$0.0007480	$0.0007480
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-08	$0.0007900	$0.0008130	$0.0008130	$0.0008130
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0006610
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-01	$0.0005790	$0.0005880	$0.0005880	$0.0005880
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-27	$0.0005290	$0.0005250	$0.0005250	$0.0005250
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-25	$0.0004740	$0.0004940	$0.0004940	$0.0004940
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-23	$0.0004760	$0.0004650	$0.0004650	$0.0004650
2020-12-22	$0.0004540	$0.0004760	$0.0004760	$0.0004760
2020-12-21	$0.0004690	$0.0004540	$0.0004540	$0.0004540
2020-12-20	$0.0004770	$0.0004690	$0.0004690	$0.0004690
2020-12-19	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-12-18	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-12-17	$0.0004270	$0.0004560	$0.0004560	$0.0004560
2020-12-16	$0.0003890	$0.0004270	$0.0004270	$0.0004270
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0002800
2020-11-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2020-11-01	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2020-10-31	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-28	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2020-10-27	$0.0002610	$0.0002730	$0.0002730	$0.0002730
2020-10-26	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-23	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2020-10-22	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-21	$0.0002380	$0.0002560	$0.0002560	$0.0002560
2020-10-20	$0.0002350	$0.0002380	$0.0002380	$0.0002380
2020-10-19	$0.0002300	$0.0002350	$0.0002350	$0.0002350
2020-10-18	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2020-10-17	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2020-10-16	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2020-10-15	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2020-10-14	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2020-10-13	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2020-10-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-10-11	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2020-10-10	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2020-10-09	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2020-10-08	$0.0002140	$0.0002190	$0.0002190	$0.0002190
2020-10-07	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2020-10-06	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-10-05	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-10-04	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2020-10-03	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2020-10-02	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2020-10-01	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-09-30	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2020-09-29	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2020-09-28	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2020-09-27	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2020-09-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2020-09-25	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2020-09-24	$0.0002050	$0.0002150	$0.0002150	$0.0002150
2020-09-23	$0.0002110	$0.0002050	$0.0002050	$0.0002050
2020-09-22	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2020-09-21	$0.0002180	$0.0002080	$0.0002080	$0.0002080
2020-09-20	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2020-09-19	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-09-18	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-17	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-16	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2020-09-15	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-09-14	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2020-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2020-09-12	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2020-09-11	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2020-09-10	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-09-09	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-08	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2020-09-07	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2020-09-06	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-05	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2020-09-04	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2020-09-03	$0.0002280	$0.0002040	$0.0002040	$0.0002040
2020-09-02	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-09-01	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2020-08-31	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-08-30	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2020-08-29	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2020-08-28	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2020-08-27	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2020-08-26	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2020-08-25	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-08-24	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2020-08-23	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2020-08-22	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2020-08-21	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-08-20	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2020-08-19	$0.0002390	$0.0002350	$0.0002350	$0.0002350
2020-08-18	$0.0002460	$0.0002390	$0.0002390	$0.0002390
2020-08-17	$0.0002380	$0.0002460	$0.0002460	$0.0002460
2020-08-16	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-08-15	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2020-08-14	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2020-08-13	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2020-08-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-08-11	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-08-10	$0.0002340	$0.0002380	$0.0002380	$0.0002380
2020-08-09	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2020-08-08	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2020-08-07	$0.0002350	$0.0002320	$0.0002320	$0.0002320
2020-08-06	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-08-05	$0.0002240	$0.0002350	$0.0002350	$0.0002350
2020-08-04	$0.0002250	$0.0002240	$0.0002240	$0.0002240
2020-08-03	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2020-08-02	$0.0002360	$0.0002210	$0.0002210	$0.0002210
2020-08-01	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2020-07-31	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2020-07-30	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2020-07-29	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-07-28	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2020-07-27	$0.0001990	$0.0002210	$0.0002210	$0.0002210
2020-07-26	$0.0001940	$0.0001990	$0.0001990	$0.0001990
2020-07-25	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2020-07-24	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2020-07-23	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2020-07-22	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2020-07-21	$0.0001830	$0.0001880	$0.0001880	$0.0001880
2020-07-20	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-19	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-07-18	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-07-17	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2020-07-16	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-15	$0.0001850	$0.0001840	$0.0001840	$0.0001840
2020-07-14	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2020-07-13	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-12	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-11	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-10	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-09	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2020-07-08	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-07-07	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2020-07-06	$0.0001820	$0.0001870	$0.0001870	$0.0001870
2020-07-05	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2020-07-04	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-07-03	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2020-07-02	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2020-07-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2020-06-30	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-06-29	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2020-06-28	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2020-06-27	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2020-06-26	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2020-06-25	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-06-24	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2020-06-23	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-06-22	$0.0001860	$0.0001940	$0.0001940	$0.0001940
2020-06-21	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-06-20	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2020-06-19	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-06-18	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2020-06-17	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2020-06-16	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-15	$0.0001870	$0.0001890	$0.0001890	$0.0001890
2020-06-14	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-06-13	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-12	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-06-11	$0.0001980	$0.0001850	$0.0001850	$0.0001850
2020-06-10	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-06-09	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2020-06-08	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-06-07	$0.0001930	$0.0001950	$0.0001950	$0.0001950
2020-06-06	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-06-05	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2020-06-04	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2020-06-03	$0.0001900	$0.0001930	$0.0001930	$0.0001930
2020-06-02	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2020-06-01	$0.0001890	$0.0002040	$0.0002040	$0.0002040
2020-05-31	$0.0001940	$0.0001890	$0.0001890	$0.0001890
2020-05-30	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2020-05-29	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-05-28	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-05-27	$0.0001770	$0.0001840	$0.0001840	$0.0001840
2020-05-26	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2020-05-25	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-05-24	$0.0001840	$0.0001740	$0.0001740	$0.0001740
2020-05-23	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-05-22	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-21	$0.0001900	$0.0001810	$0.0001810	$0.0001810
2020-05-20	$0.0001960	$0.0001900	$0.0001900	$0.0001900
2020-05-19	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2020-05-18	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-05-17	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-15	$0.0001960	$0.0001860	$0.0001860	$0.0001860
2020-05-14	$0.0001860	$0.0001960	$0.0001960	$0.0001960
2020-05-13	$0.0001760	$0.0001860	$0.0001860	$0.0001860
2020-05-12	$0.0001710	$0.0001760	$0.0001760	$0.0001760
2020-05-11	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2020-05-10	$0.0001910	$0.0001750	$0.0001750	$0.0001750
2020-05-09	$0.0001960	$0.0001910	$0.0001910	$0.0001910
2020-05-08	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2020-05-07	$0.0001830	$0.0002000	$0.0002000	$0.0002000
2020-05-06	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-05-05	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2020-05-04	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-05-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2020-05-02	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2020-05-01	$0.0001730	$0.0001770	$0.0001770	$0.0001770
2020-04-30	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2020-04-29	$0.0001550	$0.0001760	$0.0001760	$0.0001760
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-27	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2020-04-26	$0.0001510	$0.0001540	$0.0001540	$0.0001540
2020-04-25	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2020-04-24	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2020-04-23	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2020-04-22	$0.0001370	$0.0001430	$0.0001430	$0.0001430
2020-04-21	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2020-04-20	$0.0001430	$0.0001370	$0.0001370	$0.0001370
2020-04-19	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2020-04-18	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2020-04-17	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2020-04-16	$0.0001330	$0.0001420	$0.0001420	$0.0001420
2020-04-15	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2020-04-14	$0.0001370	$0.0001380	$0.0001380	$0.0001380
2020-04-13	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2020-04-12	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-11	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-10	$0.0001460	$0.0001380	$0.0001380	$0.0001380
2020-04-09	$0.0001470	$0.0001460	$0.0001460	$0.0001460
2020-04-08	$0.0001440	$0.0001470	$0.0001470	$0.0001470
2020-04-07	$0.0001470	$0.0001440	$0.0001440	$0.0001440
2020-04-06	$0.0001360	$0.0001470	$0.0001470	$0.0001470
2020-04-05	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-04-04	$0.0001350	$0.0001380	$0.0001380	$0.0001380
2020-04-03	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2020-04-02	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2020-04-01	$0.0001280	$0.0001330	$0.0001330	$0.0001330
2020-03-31	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2020-03-30	$0.0001180	$0.0001280	$0.0001280	$0.0001280
2020-03-29	$0.0001250	$0.0001180	$0.0001180	$0.0001180
2020-03-28	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2020-03-27	$0.0001350	$0.0001280	$0.0001280	$0.0001280
2020-03-26	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2020-03-25	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2020-03-24	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2020-03-23	$0.0001170	$0.0001300	$0.0001300	$0.0001300
2020-03-22	$0.0001240	$0.0001170	$0.0001170	$0.0001170
2020-03-21	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-19	$0.0001080	$0.0001240	$0.0001240	$0.0001240
2020-03-18	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-03-17	$0.0001010	$0.0001070	$0.0001070	$0.0001070
2020-03-16	$0.0001070	$0.0001010	$0.0001010	$0.0001010
2020-03-15	$0.0001040	$0.0001070	$0.0001070	$0.0001070
2020-03-14	$0.0001130	$0.0001040	$0.0001040	$0.0001040
2020-03-13	$0.0000980	$0.0001130	$0.0001130	$0.0001130
2020-03-12	$0.0001590	$0.0000980	$0.0000980	$0.0000980
2020-03-11	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2020-03-10	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2020-03-09	$0.0001610	$0.0001590	$0.0001590	$0.0001590
2020-03-08	$0.0001780	$0.0001610	$0.0001610	$0.0001610
2020-03-07	$0.0001830	$0.0001780	$0.0001780	$0.0001780
2020-03-06	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2020-03-05	$0.0001760	$0.0001820	$0.0001820	$0.0001820
2020-03-04	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2020-03-03	$0.0001780	$0.0001750	$0.0001750	$0.0001750
2020-03-02	$0.0001710	$0.0001780	$0.0001780	$0.0001780
2020-03-01	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2020-02-29	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2020-02-28	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-02-27	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-02-26	$0.0001860	$0.0001760	$0.0001760	$0.0001760
2020-02-25	$0.0001930	$0.0001860	$0.0001860	$0.0001860
2020-02-24	$0.0002000	$0.0001930	$0.0001930	$0.0001930
2020-02-23	$0.0001930	$0.0002000	$0.0002000	$0.0002000
2020-02-22	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2020-02-21	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-02-20	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2020-02-19	$0.0002040	$0.0001920	$0.0001920	$0.0001920
2020-02-18	$0.0001940	$0.0002040	$0.0002040	$0.0002040
2020-02-17	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2020-02-16	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2020-02-15	$0.0002070	$0.0001980	$0.0001980	$0.0001980
2020-02-14	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-02-13	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2020-02-12	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-02-11	$0.0001970	$0.0002050	$0.0002050	$0.0002050
2020-02-10	$0.0002030	$0.0001970	$0.0001970	$0.0001970
2020-02-09	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2020-02-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-02-07	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-02-06	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2020-02-05	$0.0001830	$0.0001920	$0.0001920	$0.0001920
2020-02-04	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2020-02-03	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-02-02	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2020-02-01	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2020-01-31	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-01-30	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2020-01-29	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-01-28	$0.0001780	$0.0001880	$0.0001880	$0.0001880
2020-01-27	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2020-01-26	$0.0001670	$0.0001720	$0.0001720	$0.0001720
2020-01-25	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2020-01-24	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2020-01-23	$0.0001730	$0.0001680	$0.0001680	$0.0001680
2020-01-22	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-21	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2020-01-20	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2020-01-19	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2020-01-18	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-01-17	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-01-16	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-01-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-01-14	$0.0001620	$0.0001760	$0.0001760	$0.0001760
2020-01-13	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2020-01-12	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2020-01-11	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2020-01-10	$0.0001560	$0.0001640	$0.0001640	$0.0001640
2020-01-09	$0.0001610	$0.0001560	$0.0001560	$0.0001560
2020-01-08	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-01-07	$0.0001550	$0.0001630	$0.0001630	$0.0001630
2020-01-06	$0.0001470	$0.0001550	$0.0001550	$0.0001550
2020-01-05	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-04	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2020-01-03	$0.0001390	$0.0001470	$0.0001470	$0.0001470
2020-01-02	$0.0001440	$0.0001390	$0.0001390	$0.0001390
2020-01-01	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-31	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-30	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2019-12-29	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2019-12-28	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2019-12-27	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-26	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-25	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-24	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2019-12-23	$0.0001500	$0.0001460	$0.0001460	$0.0001460
2019-12-22	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2019-12-21	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2019-12-20	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-12-19	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2019-12-18	$0.0001330	$0.0001460	$0.0001460	$0.0001460
2019-12-17	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2019-12-16	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2019-12-15	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2019-12-14	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2019-12-13	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-12	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-11	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-10	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-12-09	$0.0001510	$0.0001470	$0.0001470	$0.0001470
2019-12-08	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2019-12-07	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2019-12-06	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2019-12-05	$0.0001440	$0.0001480	$0.0001480	$0.0001480
2019-12-04	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2019-12-03	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2019-12-02	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2019-12-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-11-29	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-11-28	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-20	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2019-11-19	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2019-11-18	$0.0001700	$0.0001640	$0.0001640	$0.0001640
2019-11-17	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-11-16	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2019-11-15	$0.0001730	$0.0001690	$0.0001690	$0.0001690
2019-11-14	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2019-11-13	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2019-11-12	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-11-11	$0.0001810	$0.0001740	$0.0001740	$0.0001740
2019-11-10	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2019-11-09	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2019-11-08	$0.0001840	$0.0001750	$0.0001750	$0.0001750
2019-11-07	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2019-11-06	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2019-11-05	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2019-11-04	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2019-11-03	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2019-11-02	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2019-11-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2019-10-31	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-10-30	$0.0001890	$0.0001830	$0.0001830	$0.0001830
2019-10-29	$0.0001840	$0.0001890	$0.0001890	$0.0001890
2019-10-28	$0.0001910	$0.0001840	$0.0001840	$0.0001840
2019-10-27	$0.0001850	$0.0001910	$0.0001910	$0.0001910
2019-10-26	$0.0001730	$0.0001850	$0.0001850	$0.0001850
2019-10-25	$0.0001490	$0.0001730	$0.0001730	$0.0001730
2019-10-24	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2019-10-23	$0.0001610	$0.0001500	$0.0001500	$0.0001500
2019-10-22	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-10-21	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-20	$0.0001600	$0.0001650	$0.0001650	$0.0001650
2019-10-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-10-18	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2019-10-17	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2019-10-16	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-10-15	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2019-10-14	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-13	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-12	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-11	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2019-10-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-10-09	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2019-10-08	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-10-07	$0.0001570	$0.0001640	$0.0001640	$0.0001640
2019-10-06	$0.0001630	$0.0001570	$0.0001570	$0.0001570
2019-10-05	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2019-10-04	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2019-10-03	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2019-10-02	$0.0001660	$0.0001680	$0.0001680	$0.0001680
2019-10-01	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-09-30	$0.0001610	$0.0001660	$0.0001660	$0.0001660
2019-09-29	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-09-28	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-09-27	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2019-09-26	$0.0001690	$0.0001620	$0.0001620	$0.0001620
2019-09-25	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2019-09-24	$0.0001940	$0.0001710	$0.0001710	$0.0001710
2019-09-23	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2019-09-22	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2019-09-21	$0.0002040	$0.0002000	$0.0002000	$0.0002000
2019-09-20	$0.0002060	$0.0002040	$0.0002040	$0.0002040
2019-09-19	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2019-09-18	$0.0002040	$0.0002030	$0.0002030	$0.0002030
2019-09-17	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2019-09-16	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2019-09-15	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-09-14	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2019-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2019-09-12	$0.0002030	$0.0002090	$0.0002090	$0.0002090
2019-09-11	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2019-09-10	$0.0002060	$0.0002020	$0.0002020	$0.0002020
2019-09-09	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-09-08	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2019-09-07	$0.0002060	$0.0002100	$0.0002100	$0.0002100
2019-09-06	$0.0002110	$0.0002060	$0.0002060	$0.0002060
2019-09-05	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2019-09-04	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2019-09-03	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2019-09-02	$0.0001950	$0.0002080	$0.0002080	$0.0002080
2019-09-01	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2019-08-31	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-08-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-08-29	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2019-08-28	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2019-08-27	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-26	$0.0002030	$0.0002070	$0.0002070	$0.0002070
2019-08-25	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2019-08-24	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2019-08-23	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-08-22	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2019-08-21	$0.0002150	$0.0002030	$0.0002030	$0.0002030
2019-08-20	$0.0002180	$0.0002150	$0.0002150	$0.0002150
2019-08-19	$0.0002060	$0.0002180	$0.0002180	$0.0002180
2019-08-18	$0.0002040	$0.0002060	$0.0002060	$0.0002060
2019-08-17	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-16	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-08-15	$0.0002010	$0.0002060	$0.0002060	$0.0002060
2019-08-14	$0.0002170	$0.0002010	$0.0002010	$0.0002010
2019-08-13	$0.0002280	$0.0002170	$0.0002170	$0.0002170
2019-08-12	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2019-08-11	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-08-10	$0.0002370	$0.0002260	$0.0002260	$0.0002260
2019-08-09	$0.0002400	$0.0002370	$0.0002370	$0.0002370
2019-08-08	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-08-07	$0.0002290	$0.0002400	$0.0002400	$0.0002400
2019-08-06	$0.0002360	$0.0002290	$0.0002290	$0.0002290
2019-08-05	$0.0002200	$0.0002360	$0.0002360	$0.0002360
2019-08-04	$0.0002160	$0.0002200	$0.0002200	$0.0002200
2019-08-03	$0.0002110	$0.0002160	$0.0002160	$0.0002160
2019-08-02	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2019-08-01	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-07-31	$0.0001920	$0.0002020	$0.0002020	$0.0002020
2019-07-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-07-29	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2019-07-28	$0.0001900	$0.0001910	$0.0001910	$0.0001910
2019-07-27	$0.0001970	$0.0001900	$0.0001900	$0.0001900
2019-07-26	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2019-07-25	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2019-07-24	$0.0001970	$0.0001950	$0.0001950	$0.0001950
2019-07-23	$0.0002060	$0.0001970	$0.0001970	$0.0001970
2019-07-22	$0.0002120	$0.0002060	$0.0002060	$0.0002060
2019-07-21	$0.0002150	$0.0002120	$0.0002120	$0.0002120
2019-07-20	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2019-07-19	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2019-07-18	$0.0001940	$0.0002130	$0.0002130	$0.0002130
2019-07-17	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2019-07-16	$0.0002170	$0.0001880	$0.0001880	$0.0001880
2019-07-15	$0.0002040	$0.0002170	$0.0002170	$0.0002170
2019-07-14	$0.0002270	$0.0002040	$0.0002040	$0.0002040
2019-07-13	$0.0002360	$0.0002270	$0.0002270	$0.0002270
2019-07-12	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2019-07-11	$0.0002420	$0.0002270	$0.0002270	$0.0002270
2019-07-10	$0.0002510	$0.0002420	$0.0002420	$0.0002420
2019-07-09	$0.0002460	$0.0002510	$0.0002510	$0.0002510
2019-07-08	$0.0002300	$0.0002460	$0.0002460	$0.0002460
2019-07-07	$0.0002250	$0.0002300	$0.0002300	$0.0002300
2019-07-06	$0.0002200	$0.0002250	$0.0002250	$0.0002250
2019-07-05	$0.0002230	$0.0002200	$0.0002200	$0.0002200
2019-07-04	$0.0002400	$0.0002230	$0.0002230	$0.0002230
2019-07-03	$0.0002170	$0.0002400	$0.0002400	$0.0002400
2019-07-02	$0.0002120	$0.0002170	$0.0002170	$0.0002170
2019-07-01	$0.0002150	$0.0002120	$0.0002120	$0.0002120
2019-06-30	$0.0002380	$0.0002150	$0.0002150	$0.0002150
2019-06-29	$0.0002470	$0.0002380	$0.0002380	$0.0002380
2019-06-28	$0.0002230	$0.0002470	$0.0002470	$0.0002470
2019-06-27	$0.0002580	$0.0002230	$0.0002230	$0.0002230
2019-06-26	$0.0002350	$0.0002580	$0.0002580	$0.0002580
2019-06-25	$0.0002210	$0.0002350	$0.0002350	$0.0002350
2019-06-24	$0.0002170	$0.0002210	$0.0002210	$0.0002210
2019-06-23	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2019-06-22	$0.0002040	$0.0002140	$0.0002140	$0.0002140
2019-06-21	$0.0001910	$0.0002040	$0.0002040	$0.0002040
2019-06-20	$0.0001860	$0.0001910	$0.0001910	$0.0001910
2019-06-19	$0.0001820	$0.0001860	$0.0001860	$0.0001860
2019-06-18	$0.0001870	$0.0001820	$0.0001820	$0.0001820
2019-06-17	$0.0001800	$0.0001870	$0.0001870	$0.0001870
2019-06-16	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2019-06-15	$0.0001740	$0.0001770	$0.0001770	$0.0001770
2019-06-14	$0.0001650	$0.0001740	$0.0001740	$0.0001740
2019-06-13	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2019-06-12	$0.0001580	$0.0001640	$0.0001640	$0.0001640
2019-06-11	$0.0001600	$0.0001580	$0.0001580	$0.0001580
2019-06-10	$0.0001530	$0.0001600	$0.0001600	$0.0001600
2019-06-09	$0.0001590	$0.0001530	$0.0001530	$0.0001530
2019-06-08	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2019-06-07	$0.0001560	$0.0001600	$0.0001600	$0.0001600
2019-06-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2019-06-05	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2019-06-04	$0.0001620	$0.0001540	$0.0001540	$0.0001540
2019-06-03	$0.0001750	$0.0001620	$0.0001620	$0.0001620
2019-06-02	$0.0001710	$0.0001750	$0.0001750	$0.0001750
2019-06-01	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2019-05-31	$0.0001660	$0.0001710	$0.0001710	$0.0001710
2019-05-30	$0.0001730	$0.0001660	$0.0001660	$0.0001660
2019-05-29	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2019-05-28	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2019-05-27	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-05-26	$0.0001610	$0.0001740	$0.0001740	$0.0001740
2019-05-25	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2019-05-24	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2019-05-23	$0.0001520	$0.0001580	$0.0001580	$0.0001580
2019-05-22	$0.0001590	$0.0001520	$0.0001520	$0.0001520
2019-05-21	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2019-05-20	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-05-19	$0.0001450	$0.0001640	$0.0001640	$0.0001640
2019-05-18	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-05-17	$0.0001580	$0.0001470	$0.0001470	$0.0001470
2019-05-16	$0.0001640	$0.0001580	$0.0001580	$0.0001580
2019-05-15	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2019-05-14	$0.0001560	$0.0001600	$0.0001600	$0.0001600
2019-05-13	$0.0001400	$0.0001560	$0.0001560	$0.0001560
2019-05-12	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2019-05-11	$0.0001270	$0.0001440	$0.0001440	$0.0001440
2019-05-10	$0.0001230	$0.0001270	$0.0001270	$0.0001270
2019-05-09	$0.0001200	$0.0001230	$0.0001230	$0.0001230
2019-05-08	$0.0001160	$0.0001200	$0.0001200	$0.0001200
2019-05-07	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2019-05-06	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2019-05-05	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2019-05-04	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2019-05-03	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2019-05-02	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2019-05-01	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2019-04-30	$0.0001050	$0.0001070	$0.0001070	$0.0001070
2019-04-29	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-28	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-27	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2019-04-26	$0.0001030	$0.0001050	$0.0001050	$0.0001050
2019-04-25	$0.0001090	$0.0001030	$0.0001030	$0.0001030
2019-04-24	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2019-04-23	$0.0001080	$0.0001110	$0.0001110	$0.0001110
2019-04-22	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2019-04-21	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-20	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-19	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2019-04-18	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2019-04-17	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2019-04-16	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-04-15	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2019-04-14	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-04-13	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-04-12	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2019-04-11	$0.0001060	$0.0001010	$0.0001010	$0.0001010
2019-04-10	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-04-09	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2019-04-08	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2019-04-07	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-04-06	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2019-04-05	$0.0000980	$0.0001010	$0.0001010	$0.0001010
2019-04-04	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2019-04-03	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2019-04-02	$0.0000830	$0.0000980	$0.0000980	$0.0000980
2019-04-01	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2019-03-31	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-03-30	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-03-29	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2019-03-28	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-03-27	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2019-03-26	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-03-25	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2019-03-24	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-23	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-03-20	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2019-03-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-18	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-03-17	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2019-03-16	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2019-03-15	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-03-14	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-12	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-11	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2019-03-10	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2019-03-09	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2019-03-08	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2019-03-07	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-03-06	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2019-03-05	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2019-03-04	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2019-03-03	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-03-02	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2019-03-01	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2019-02-28	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-02-27	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2019-02-26	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2019-02-25	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2019-02-24	$0.0000830	$0.0000750	$0.0000750	$0.0000750
2019-02-23	$0.0000800	$0.0000830	$0.0000830	$0.0000830
2019-02-22	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2019-02-21	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2019-02-20	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-02-19	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2019-02-18	$0.0000730	$0.0000780	$0.0000780	$0.0000780
2019-02-17	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-02-16	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-15	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-14	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-13	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-12	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-02-11	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-02-10	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-02-09	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-02-08	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2019-02-07	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2019-02-06	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2019-02-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-02-04	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-02-03	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2019-02-02	$0.0000690	$0.0000700	$0.0000700	$0.0000700
2019-02-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-01-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2019-01-30	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2019-01-29	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2019-01-28	$0.0000710	$0.0000690	$0.0000690	$0.0000690
2019-01-27	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2019-01-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-01-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2019-01-24	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-01-23	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2019-01-22	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2019-01-21	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2019-01-20	$0.0000750	$0.0000710	$0.0000710	$0.0000710
2019-01-19	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2019-01-18	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2019-01-17	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2019-01-16	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2019-01-15	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2019-01-14	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2019-01-13	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2019-01-12	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-01-11	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2019-01-10	$0.0000810	$0.0000730	$0.0000730	$0.0000730
2019-01-09	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-01-08	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2019-01-07	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-01-06	$0.0000770	$0.0000820	$0.0000820	$0.0000820
2019-01-05	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2019-01-04	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2019-01-03	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2019-01-02	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2019-01-01	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2018-12-31	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2018-12-30	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2018-12-29	$0.0000790	$0.0000760	$0.0000760	$0.0000760
2018-12-28	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2018-12-27	$0.0000770	$0.0000730	$0.0000730	$0.0000730
2018-12-26	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-12-25	$0.0000820	$0.0000770	$0.0000770	$0.0000770
2018-12-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2018-12-23	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2018-12-22	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2018-12-21	$0.0000830	$0.0000780	$0.0000780	$0.0000780
2018-12-20	$0.0000750	$0.0000830	$0.0000830	$0.0000830
2018-12-19	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-12-18	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2018-12-17	$0.0000650	$0.0000710	$0.0000710	$0.0000710
2018-12-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-12-15	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-12-14	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-12-13	$0.0000700	$0.0000660	$0.0000660	$0.0000660
2018-12-12	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2018-12-11	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2018-12-10	$0.0000720	$0.0000690	$0.0000690	$0.0000690
2018-12-09	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2018-12-08	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2018-12-07	$0.0000700	$0.0000680	$0.0000680	$0.0000680
2018-12-06	$0.0000750	$0.0000700	$0.0000700	$0.0000700
2018-12-05	$0.0000790	$0.0000750	$0.0000750	$0.0000750
2018-12-04	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2018-12-03	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2018-12-02	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2018-12-01	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2018-11-30	$0.0000860	$0.0000800	$0.0000800	$0.0000800
2018-11-29	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2018-11-28	$0.0000760	$0.0000850	$0.0000850	$0.0000850
2018-11-27	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-11-26	$0.0000800	$0.0000760	$0.0000760	$0.0000760
2018-11-25	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2018-11-24	$0.0000870	$0.0000770	$0.0000770	$0.0000770
2018-11-23	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2018-11-22	$0.0000920	$0.0000860	$0.0000860	$0.0000860
2018-11-21	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2018-11-20	$0.0000960	$0.0000890	$0.0000890	$0.0000890
2018-11-19	$0.0001120	$0.0000960	$0.0000960	$0.0000960
2018-11-18	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2018-11-17	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2018-11-16	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-11-15	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2018-11-14	$0.0001270	$0.0001150	$0.0001150	$0.0001150
2018-11-13	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2018-11-12	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-11	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-10	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-09	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2018-11-08	$0.0001310	$0.0001290	$0.0001290	$0.0001290
2018-11-07	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2018-11-06	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-11-05	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-11-04	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2018-11-03	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-02	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-11-01	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2018-10-31	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2018-10-30	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2018-10-29	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2018-10-28	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-10-27	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-10-26	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-10-25	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-24	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-22	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-10-21	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-10-20	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2018-10-19	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-10-18	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-10-17	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-10-16	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-10-15	$0.0001260	$0.0001320	$0.0001320	$0.0001320
2018-10-14	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2018-10-13	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-10-12	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-10-11	$0.0001320	$0.0001240	$0.0001240	$0.0001240
2018-10-10	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2018-10-09	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2018-10-08	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2018-10-07	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-10-06	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2018-10-05	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2018-10-04	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2018-10-03	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-10-02	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-10-01	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-09-30	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-09-29	$0.0001330	$0.0001320	$0.0001320	$0.0001320
2018-09-28	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2018-09-27	$0.0001290	$0.0001340	$0.0001340	$0.0001340
2018-09-26	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2018-09-25	$0.0001320	$0.0001290	$0.0001290	$0.0001290
2018-09-24	$0.0001340	$0.0001320	$0.0001320	$0.0001320
2018-09-23	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2018-09-22	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-09-21	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2018-09-20	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2018-09-19	$0.0001270	$0.0001280	$0.0001280	$0.0001280
2018-09-18	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-09-17	$0.0001300	$0.0001250	$0.0001250	$0.0001250
2018-09-16	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-15	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-14	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-09-13	$0.0001270	$0.0001300	$0.0001300	$0.0001300
2018-09-12	$0.0001260	$0.0001270	$0.0001270	$0.0001270
2018-09-11	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2018-09-10	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-09-09	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-09-08	$0.0001280	$0.0001240	$0.0001240	$0.0001240
2018-09-07	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2018-09-06	$0.0001340	$0.0001300	$0.0001300	$0.0001300
2018-09-05	$0.0001470	$0.0001340	$0.0001340	$0.0001340
2018-09-04	$0.0001450	$0.0001470	$0.0001470	$0.0001470
2018-09-03	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2018-09-02	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2018-09-01	$0.0001400	$0.0001440	$0.0001440	$0.0001440
2018-08-31	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2018-08-30	$0.0001410	$0.0001400	$0.0001400	$0.0001400
2018-08-29	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2018-08-28	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2018-08-27	$0.0001340	$0.0001380	$0.0001380	$0.0001380
2018-08-26	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-08-25	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2018-08-24	$0.0001310	$0.0001340	$0.0001340	$0.0001340
2018-08-23	$0.0001270	$0.0001310	$0.0001310	$0.0001310
2018-08-22	$0.0001300	$0.0001270	$0.0001270	$0.0001270
2018-08-21	$0.0001250	$0.0001300	$0.0001300	$0.0001300
2018-08-20	$0.0001300	$0.0001250	$0.0001250	$0.0001250
2018-08-19	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2018-08-18	$0.0001320	$0.0001280	$0.0001280	$0.0001280
2018-08-17	$0.0001270	$0.0001320	$0.0001320	$0.0001320
2018-08-16	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-08-15	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-08-14	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2018-08-13	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2018-08-12	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-08-11	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-08-10	$0.0001310	$0.0001230	$0.0001230	$0.0001230
2018-08-09	$0.0001260	$0.0001310	$0.0001310	$0.0001310
2018-08-08	$0.0001340	$0.0001260	$0.0001260	$0.0001260
2018-08-07	$0.0001390	$0.0001340	$0.0001340	$0.0001340
2018-08-06	$0.0001410	$0.0001390	$0.0001390	$0.0001390
2018-08-05	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2018-08-04	$0.0001480	$0.0001400	$0.0001400	$0.0001400
2018-08-03	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2018-08-02	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2018-08-01	$0.0001550	$0.0001520	$0.0001520	$0.0001520
2018-07-31	$0.0001640	$0.0001550	$0.0001550	$0.0001550
2018-07-30	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2018-07-29	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2018-07-28	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2018-07-27	$0.0001590	$0.0001640	$0.0001640	$0.0001640
2018-07-26	$0.0001630	$0.0001590	$0.0001590	$0.0001590
2018-07-25	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2018-07-24	$0.0001540	$0.0001680	$0.0001680	$0.0001680
2018-07-23	$0.0001480	$0.0001540	$0.0001540	$0.0001540
2018-07-22	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2018-07-21	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2018-07-20	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2018-07-19	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2018-07-18	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2018-07-17	$0.0001350	$0.0001460	$0.0001460	$0.0001460
2018-07-16	$0.0001270	$0.0001350	$0.0001350	$0.0001350
2018-07-15	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-07-14	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-07-13	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2018-07-12	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2018-07-11	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2018-07-10	$0.0001330	$0.0001260	$0.0001260	$0.0001260
2018-07-09	$0.0001340	$0.0001330	$0.0001330	$0.0001330
2018-07-08	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-07-07	$0.0001320	$0.0001350	$0.0001350	$0.0001350
2018-07-06	$0.0001310	$0.0001320	$0.0001320	$0.0001320
2018-07-05	$0.0001320	$0.0001310	$0.0001310	$0.0001310
2018-07-04	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2018-07-03	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2018-07-02	$0.0001270	$0.0001320	$0.0001320	$0.0001320
2018-07-01	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2018-06-30	$0.0001240	$0.0001280	$0.0001280	$0.0001280
2018-06-29	$0.0001170	$0.0001240	$0.0001240	$0.0001240
2018-06-28	$0.0001230	$0.0001170	$0.0001170	$0.0001170
2018-06-27	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2018-06-26	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2018-06-25	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-06-24	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2018-06-23	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2018-06-22	$0.0001340	$0.0001210	$0.0001210	$0.0001210
2018-06-21	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2018-06-20	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2018-06-19	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2018-06-18	$0.0001290	$0.0001340	$0.0001340	$0.0001340
2018-06-17	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-06-16	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2018-06-15	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2018-06-14	$0.0001260	$0.0001330	$0.0001330	$0.0001330
2018-06-13	$0.0001310	$0.0001260	$0.0001260	$0.0001260
2018-06-12	$0.0001380	$0.0001310	$0.0001310	$0.0001310
2018-06-11	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2018-06-10	$0.0001500	$0.0001360	$0.0001360	$0.0001360
2018-06-09	$0.0001530	$0.0001500	$0.0001500	$0.0001500
2018-06-08	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2018-06-07	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2018-06-06	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2018-06-05	$0.0001500	$0.0001530	$0.0001530	$0.0001530
2018-06-04	$0.0001540	$0.0001500	$0.0001500	$0.0001500
2018-06-03	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2018-06-02	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2018-06-01	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2018-05-31	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2018-05-30	$0.0001500	$0.0001480	$0.0001480	$0.0001480
2018-05-29	$0.0001420	$0.0001500	$0.0001500	$0.0001500
2018-05-28	$0.0001470	$0.0001420	$0.0001420	$0.0001420
2018-05-27	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2018-05-26	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2018-05-25	$0.0001520	$0.0001500	$0.0001500	$0.0001500
2018-05-24	$0.0001500	$0.0001520	$0.0001520	$0.0001520
2018-05-23	$0.0001600	$0.0001500	$0.0001500	$0.0001500
2018-05-22	$0.0001680	$0.0001600	$0.0001600	$0.0001600
2018-05-21	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2018-05-20	$0.0001650	$0.0001710	$0.0001710	$0.0001710
2018-05-19	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2018-05-18	$0.0001610	$0.0001650	$0.0001650	$0.0001650
2018-05-17	$0.0001670	$0.0001610	$0.0001610	$0.0001610
2018-05-16	$0.0001700	$0.0001670	$0.0001670	$0.0001670
2018-05-15	$0.0001740	$0.0001700	$0.0001700	$0.0001700
2018-05-14	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2018-05-13	$0.0001700	$0.0001740	$0.0001740	$0.0001740
2018-05-12	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2018-05-11	$0.0001810	$0.0001680	$0.0001680	$0.0001680
2018-05-10	$0.0001860	$0.0001810	$0.0001810	$0.0001810
2018-05-09	$0.0001840	$0.0001860	$0.0001860	$0.0001860
2018-05-08	$0.0001880	$0.0001840	$0.0001840	$0.0001840
2018-05-07	$0.0001930	$0.0001880	$0.0001880	$0.0001880
2018-05-06	$0.0001970	$0.0001930	$0.0001930	$0.0001930
2018-05-05	$0.0001940	$0.0001970	$0.0001970	$0.0001970
2018-05-04	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2018-05-03	$0.0001850	$0.0001950	$0.0001950	$0.0001950
2018-05-02	$0.0001820	$0.0001850	$0.0001850	$0.0001850
2018-05-01	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2018-04-30	$0.0001880	$0.0001850	$0.0001850	$0.0001850
2018-04-29	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2018-04-28	$0.0001790	$0.0001870	$0.0001870	$0.0001870
2018-04-27	$0.0001860	$0.0001790	$0.0001790	$0.0001790
2018-04-26	$0.0001780	$0.0001860	$0.0001860	$0.0001860
2018-04-25	$0.0001930	$0.0001780	$0.0001780	$0.0001780
2018-04-24	$0.0001790	$0.0001930	$0.0001930	$0.0001930
2018-04-23	$0.0001760	$0.0001790	$0.0001790	$0.0001790
2018-04-22	$0.0001790	$0.0001760	$0.0001760	$0.0001760
2018-04-21	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2018-04-20	$0.0001660	$0.0001780	$0.0001780	$0.0001780
2018-04-19	$0.0001640	$0.0001660	$0.0001660	$0.0001660
2018-04-18	$0.0001580	$0.0001640	$0.0001640	$0.0001640
2018-04-17	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2018-04-16	$0.0001680	$0.0001620	$0.0001620	$0.0001620
2018-04-15	$0.0001600	$0.0001680	$0.0001680	$0.0001680
2018-04-14	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2018-04-13	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2018-04-12	$0.0001400	$0.0001590	$0.0001590	$0.0001590
2018-04-11	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2018-04-10	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2018-04-09	$0.0001410	$0.0001360	$0.0001360	$0.0001360
2018-04-08	$0.0001380	$0.0001410	$0.0001410	$0.0001410
2018-04-07	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-04-06	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2018-04-05	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-04-04	$0.0001490	$0.0001360	$0.0001360	$0.0001360
2018-04-03	$0.0001420	$0.0001490	$0.0001490	$0.0001490
2018-04-02	$0.0001370	$0.0001420	$0.0001420	$0.0001420
2018-04-01	$0.0001390	$0.0001370	$0.0001370	$0.0001370
2018-03-31	$0.0001370	$0.0001390	$0.0001390	$0.0001390
2018-03-30	$0.0001420	$0.0001370	$0.0001370	$0.0001370
2018-03-29	$0.0001590	$0.0001420	$0.0001420	$0.0001420
2018-03-28	$0.0001560	$0.0001590	$0.0001590	$0.0001590
2018-03-27	$0.0001630	$0.0001560	$0.0001560	$0.0001560
2018-03-26	$0.0001700	$0.0001630	$0.0001630	$0.0001630
2018-03-25	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2018-03-24	$0.0001790	$0.0001710	$0.0001710	$0.0001710
2018-03-23	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2018-03-22	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2018-03-21	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2018-03-20	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2018-03-19	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2018-03-18	$0.0001580	$0.0001640	$0.0001640	$0.0001640
2018-03-17	$0.0001660	$0.0001580	$0.0001580	$0.0001580
2018-03-16	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2018-03-15	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2018-03-14	$0.0001830	$0.0001640	$0.0001640	$0.0001640
2018-03-13	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2018-03-12	$0.0001910	$0.0001830	$0.0001830	$0.0001830
2018-03-11	$0.0001760	$0.0001910	$0.0001910	$0.0001910
2018-03-10	$0.0001850	$0.0001760	$0.0001760	$0.0001760
2018-03-09	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2018-03-08	$0.0001990	$0.0001860	$0.0001860	$0.0001860
2018-03-07	$0.0002150	$0.0001990	$0.0001990	$0.0001990
2018-03-06	$0.0002290	$0.0002150	$0.0002150	$0.0002150
2018-03-05	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2018-03-04	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2018-03-03	$0.0002210	$0.0002290	$0.0002290	$0.0002290
2018-03-02	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2018-03-01	$0.0002070	$0.0002190	$0.0002190	$0.0002190
2018-02-28	$0.0002120	$0.0002070	$0.0002070	$0.0002070
2018-02-27	$0.0002060	$0.0002120	$0.0002120	$0.0002120
2018-02-26	$0.0001920	$0.0002060	$0.0002060	$0.0002060
2018-02-25	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2018-02-24	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2018-02-23	$0.0001970	$0.0002040	$0.0002040	$0.0002040
2018-02-22	$0.0002100	$0.0001970	$0.0001970	$0.0001970
2018-02-21	$0.0002250	$0.0002100	$0.0002100	$0.0002100
2018-02-20	$0.0002240	$0.0002250	$0.0002250	$0.0002250
2018-02-19	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2018-02-18	$0.0002220	$0.0002080	$0.0002080	$0.0002080
2018-02-17	$0.0002040	$0.0002220	$0.0002220	$0.0002220
2018-02-16	$0.0002010	$0.0002040	$0.0002040	$0.0002040
2018-02-15	$0.0001900	$0.0002010	$0.0002010	$0.0002010
2018-02-14	$0.0001710	$0.0001900	$0.0001900	$0.0001900
2018-02-13	$0.0001780	$0.0001710	$0.0001710	$0.0001710
2018-02-12	$0.0001620	$0.0001780	$0.0001780	$0.0001780
2018-02-11	$0.0001710	$0.0001620	$0.0001620	$0.0001620
2018-02-10	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2018-02-09	$0.0001650	$0.0001740	$0.0001740	$0.0001740
2018-02-08	$0.0001520	$0.0001650	$0.0001650	$0.0001650
2018-02-07	$0.0001540	$0.0001520	$0.0001520	$0.0001520
2018-02-06	$0.0001390	$0.0001540	$0.0001540	$0.0001540
2018-02-05	$0.0001640	$0.0001390	$0.0001390	$0.0001390
2018-02-04	$0.0001850	$0.0001640	$0.0001640	$0.0001640
2018-02-03	$0.0001780	$0.0001850	$0.0001850	$0.0001850
2018-02-02	$0.0001820	$0.0001770	$0.0001770	$0.0001770
2018-02-01	$0.0002040	$0.0001820	$0.0001820	$0.0001820
2018-01-31	$0.0002020	$0.0002040	$0.0002040	$0.0002040
2018-01-30	$0.0002250	$0.0002020	$0.0002020	$0.0002020
2018-01-29	$0.0002350	$0.0002250	$0.0002250	$0.0002250
2018-01-28	$0.0002290	$0.0002350	$0.0002350	$0.0002350
2018-01-27	$0.0002220	$0.0002290	$0.0002290	$0.0002290
2018-01-26	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2018-01-25	$0.0002290	$0.0002240	$0.0002240	$0.0002240
2018-01-24	$0.0002170	$0.0002290	$0.0002290	$0.0002290
2018-01-23	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2018-01-22	$0.0002310	$0.0002160	$0.0002160	$0.0002160
2018-01-21	$0.0002560	$0.0002310	$0.0002310	$0.0002310
2018-01-20	$0.0002300	$0.0002560	$0.0002560	$0.0002560
2018-01-19	$0.0002240	$0.0002300	$0.0002300	$0.0002300
2018-01-18	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2018-01-17	$0.0002260	$0.0002230	$0.0002230	$0.0002230
2018-01-16	$0.0002730	$0.0002260	$0.0002260	$0.0002260
2018-01-15	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2018-01-14	$0.0002850	$0.0002730	$0.0002730	$0.0002730
2018-01-13	$0.0002770	$0.0002850	$0.0002850	$0.0002850
2018-01-12	$0.0002660	$0.0002770	$0.0002770	$0.0002770
2018-01-11	$0.0002980	$0.0002660	$0.0002660	$0.0002660
2018-01-10	$0.0002890	$0.0002980	$0.0002980	$0.0002980
2018-01-09	$0.0003000	$0.0002890	$0.0002890	$0.0002890
2018-01-08	$0.0003250	$0.0003000	$0.0003000	$0.0003000
2018-01-07	$0.0003440	$0.0003250	$0.0003250	$0.0003250
2018-01-06	$0.0003390	$0.0003430	$0.0003430	$0.0003430
2018-01-05	$0.0003040	$0.0003390	$0.0003390	$0.0003390
2018-01-04	$0.0003030	$0.0003040	$0.0003040	$0.0003040
2018-01-03	$0.0002950	$0.0003030	$0.0003030	$0.0003030
2018-01-02	$0.0002690	$0.0002950	$0.0002950	$0.0002950
2018-01-01	$0.0002770	$0.0002690	$0.0002690	$0.0002690
2017-12-31	$0.0002510	$0.0002770	$0.0002770	$0.0002770
2017-12-30	$0.0002880	$0.0002510	$0.0002510	$0.0002510
2017-12-29	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2017-12-28	$0.0003080	$0.0002880	$0.0002880	$0.0002880
2017-12-27	$0.0003150	$0.0003080	$0.0003080	$0.0003080
2017-12-26	$0.0002770	$0.0003150	$0.0003150	$0.0003150
2017-12-25	$0.0002760	$0.0002770	$0.0002770	$0.0002770
2017-12-24	$0.0002880	$0.0002760	$0.0002760	$0.0002760
2017-12-23	$0.0002730	$0.0002880	$0.0002880	$0.0002880
2017-12-22	$0.0003130	$0.0002730	$0.0002730	$0.0002730
2017-12-21	$0.0003290	$0.0003130	$0.0003130	$0.0003130
2017-12-20	$0.0003500	$0.0003290	$0.0003290	$0.0003290
2017-12-19	$0.0003790	$0.0003500	$0.0003500	$0.0003500
2017-12-18	$0.0003810	$0.0003790	$0.0003790	$0.0003790
2017-12-17	$0.0003870	$0.0003810	$0.0003810	$0.0003810
2017-12-16	$0.0003520	$0.0003870	$0.0003870	$0.0003870
2017-12-15	$0.0003290	$0.0003520	$0.0003520	$0.0003520
2017-12-14	$0.0003260	$0.0003290	$0.0003290	$0.0003290
2017-12-13	$0.0003420	$0.0003260	$0.0003260	$0.0003260
2017-12-12	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2017-12-11	$0.0003010	$0.0003350	$0.0003350	$0.0003350
2017-12-10	$0.0002970	$0.0003010	$0.0003010	$0.0003010
2017-12-09	$0.0003210	$0.0002970	$0.0002970	$0.0002970
2017-12-08	$0.0003370	$0.0003210	$0.0003210	$0.0003210
2017-12-07	$0.0002750	$0.0003370	$0.0003370	$0.0003370
2017-12-06	$0.0002330	$0.0002750	$0.0002750	$0.0002750
2017-12-05	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2017-12-04	$0.0002250	$0.0002320	$0.0002320	$0.0002320
2017-12-03	$0.0002180	$0.0002250	$0.0002250	$0.0002250
2017-12-02	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2017-12-01	$0.0001990	$0.0002170	$0.0002170	$0.0002170
2017-11-30	$0.0001970	$0.0001990	$0.0001990	$0.0001990
2017-11-29	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2017-11-28	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2017-11-27	$0.0001860	$0.0001950	$0.0001950	$0.0001950
2017-11-26	$0.0001750	$0.0001860	$0.0001860	$0.0001860
2017-11-25	$0.0001640	$0.0001750	$0.0001750	$0.0001750
2017-11-24	$0.0001600	$0.0001640	$0.0001640	$0.0001640
2017-11-23	$0.0001650	$0.0001600	$0.0001600	$0.0001600
2017-11-22	$0.0001620	$0.0001650	$0.0001650	$0.0001650
2017-11-21	$0.0001650	$0.0001620	$0.0001620	$0.0001620
2017-11-20	$0.0001610	$0.0001650	$0.0001650	$0.0001650
2017-11-19	$0.0001560	$0.0001610	$0.0001610	$0.0001610
2017-11-18	$0.0001540	$0.0001560	$0.0001560	$0.0001560
2017-11-17	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2017-11-16	$0.0001460	$0.0001570	$0.0001570	$0.0001570
2017-11-15	$0.0001320	$0.0001460	$0.0001460	$0.0001460
2017-11-14	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2017-11-13	$0.0001180	$0.0001300	$0.0001300	$0.0001300
2017-11-12	$0.0001270	$0.0001180	$0.0001180	$0.0001180
2017-11-11	$0.0001310	$0.0001270	$0.0001270	$0.0001270
2017-11-10	$0.0001430	$0.0001310	$0.0001310	$0.0001310
2017-11-09	$0.0001490	$0.0001430	$0.0001430	$0.0001430
2017-11-08	$0.0001420	$0.0001490	$0.0001490	$0.0001490
2017-11-07	$0.0001390	$0.0001420	$0.0001420	$0.0001420
2017-11-06	$0.0001480	$0.0001390	$0.0001390	$0.0001390
2017-11-05	$0.0001470	$0.0001480	$0.0001480	$0.0001480
2017-11-04	$0.0001430	$0.0001470	$0.0001470	$0.0001470
2017-11-03	$0.0001400	$0.0001430	$0.0001430	$0.0001430
2017-11-02	$0.0001350	$0.0001400	$0.0001400	$0.0001400
2017-11-01	$0.0001290	$0.0001350	$0.0001350	$0.0001350
2017-10-31	$0.0001220	$0.0001290	$0.0001290	$0.0001290
2017-10-30	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2017-10-29	$0.0001140	$0.0001230	$0.0001230	$0.0001230
2017-10-28	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2017-10-27	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2017-10-26	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2017-10-25	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2017-10-24	$0.0001180	$0.0001100	$0.0001100	$0.0001100
2017-10-23	$0.0001200	$0.0001180	$0.0001180	$0.0001180
2017-10-22	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-10-21	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-10-20	$0.0001140	$0.0001200	$0.0001200	$0.0001200
2017-10-19	$0.0001120	$0.0001140	$0.0001140	$0.0001140
2017-10-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-10-17	$0.0001150	$0.0001120	$0.0001120	$0.0001120
2017-10-16	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2017-10-15	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2017-10-14	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2017-10-13	$0.0001090	$0.0001130	$0.0001130	$0.0001130
2017-10-12	$0.0000960	$0.0001090	$0.0001090	$0.0001090
2017-10-11	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2017-10-10	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2017-10-09	$0.0000920	$0.0000960	$0.0000960	$0.0000960
2017-10-08	$0.0000890	$0.0000920	$0.0000920	$0.0000920
2017-10-07	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2017-10-06	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2017-10-05	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2017-10-04	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2017-10-03	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-10-02	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2017-10-01	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2017-09-30	$0.0000830	$0.0000870	$0.0000870	$0.0000870
2017-09-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-09-28	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-09-27	$0.0000780	$0.0000840	$0.0000840	$0.0000840
2017-09-26	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2017-09-25	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-09-24	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2017-09-23	$0.0000720	$0.0000760	$0.0000760	$0.0000760
2017-09-22	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-09-21	$0.0000780	$0.0000720	$0.0000720	$0.0000720
2017-09-20	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-09-19	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2017-09-18	$0.0000740	$0.0000820	$0.0000820	$0.0000820
2017-09-17	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-16	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-15	$0.0000650	$0.0000740	$0.0000740	$0.0000740
2017-09-14	$0.0000770	$0.0000650	$0.0000650	$0.0000650
2017-09-13	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2017-09-12	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2017-09-11	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2017-09-10	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2017-09-09	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-09-08	$0.0000930	$0.0000870	$0.0000870	$0.0000870
2017-09-07	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2017-09-06	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2017-09-05	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2017-09-04	$0.0000920	$0.0000850	$0.0000850	$0.0000850
2017-09-03	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2017-09-02	$0.0000980	$0.0000910	$0.0000910	$0.0000910
2017-09-01	$0.0000950	$0.0000980	$0.0000980	$0.0000980
2017-08-31	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2017-08-30	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-08-29	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2017-08-28	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2017-08-27	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-08-26	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-08-25	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2017-08-24	$0.0000830	$0.0000860	$0.0000860	$0.0000860
2017-08-23	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-22	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-08-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2017-08-20	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2017-08-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-08-18	$0.0000860	$0.0000820	$0.0000820	$0.0000820
2017-08-17	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2017-08-16	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2017-08-15	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2017-08-14	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2017-08-13	$0.0000770	$0.0000810	$0.0000810	$0.0000810
2017-08-12	$0.0000730	$0.0000770	$0.0000770	$0.0000770
2017-08-11	$0.0000690	$0.0000730	$0.0000730	$0.0000730
2017-08-10	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2017-08-09	$0.0000690	$0.0000670	$0.0000670	$0.0000670
2017-08-08	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2017-08-07	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2017-08-06	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2017-08-05	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2017-08-04	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-08-03	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-08-02	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-08-01	$0.0000580	$0.0000550	$0.0000550	$0.0000550
2017-07-31	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2017-07-30	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-07-29	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2017-07-28	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-07-27	$0.0000510	$0.0000540	$0.0000540	$0.0000540
2017-07-26	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-07-25	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2017-07-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-07-23	$0.0000570	$0.0000550	$0.0000550	$0.0000550
2017-07-22	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-07-21	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2017-07-20	$0.0000460	$0.0000570	$0.0000570	$0.0000570
2017-07-19	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-07-18	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2017-07-17	$0.0000380	$0.0000450	$0.0000450	$0.0000450
2017-07-16	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2017-07-15	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2017-07-14	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2017-07-13	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2017-07-12	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-07-11	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2017-07-10	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2017-07-09	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-07-08	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-07-07	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2017-07-06	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2017-07-05	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2017-07-04	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-07-03	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2017-07-02	$0.0000480	$0.0000510	$0.0000510	$0.0000510
2017-07-01	$0.0000500	$0.0000480	$0.0000480	$0.0000480
2017-06-30	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-06-29	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-06-28	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2017-06-27	$0.0000490	$0.0000520	$0.0000520	$0.0000520
2017-06-26	$0.0000510	$0.0000490	$0.0000490	$0.0000490
2017-06-25	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2017-06-24	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2017-06-23	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-22	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2017-06-21	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2017-06-20	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2017-06-19	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-06-18	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2017-06-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2017-06-16	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-06-15	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-06-14	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2017-06-13	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2017-06-12	$0.0000590	$0.0000530	$0.0000530	$0.0000530
2017-06-11	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2017-06-10	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-06-09	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-06-08	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-06-07	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2017-06-06	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-06-05	$0.0000500	$0.0000540	$0.0000540	$0.0000540
2017-06-04	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-06-03	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-06-02	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2017-06-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-05-31	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-05-30	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2017-05-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-05-28	$0.0000410	$0.0000440	$0.0000440	$0.0000440
2017-05-27	$0.0000450	$0.0000410	$0.0000410	$0.0000410
2017-05-26	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-05-25	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-05-24	$0.0000450	$0.0000490	$0.0000490	$0.0000490
2017-05-23	$0.0000420	$0.0000450	$0.0000450	$0.0000450
2017-05-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-05-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-05-20	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-05-19	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2017-05-18	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-05-17	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-16	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-15	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2017-05-14	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-05-13	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-12	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2017-05-11	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-10	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-09	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-05-08	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2017-05-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-05-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-05-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-03	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-05-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-04-30	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-29	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-28	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-27	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2017-04-26	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-04-25	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-24	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-20	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-04-19	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-18	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-17	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-10	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-09	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-06	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-04-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-03	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-04-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-04-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-03-31	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-03-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-28	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-27	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2017-03-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-24	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-23	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-22	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2017-03-21	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-03-20	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-03-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-03-18	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-17	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2017-03-16	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-13	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-03-11	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2017-03-10	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2017-03-09	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-03-08	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-07	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-06	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-04	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-03	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-02	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-01	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-28	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-27	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-25	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2017-02-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-23	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-02-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-20	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-02-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-16	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-09	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-07	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-05	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-01-31	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2017-01-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-19	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-18	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-01-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-16	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2017-01-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-11	$0.0000180	$0.0000160	$0.0000160	$0.0000160
2017-01-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-06	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2017-01-05	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2017-01-04	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2017-01-03	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-01-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-12-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-30	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-27	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-12-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-23	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-12-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-12-21	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-12-20	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-19	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-18	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-17	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-16	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-12	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2016-12-11	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-10	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-09	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-08	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-07	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-06	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-04	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-03	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-02	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-01	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-30	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-29	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-28	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-27	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-26	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-25	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-24	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-23	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-22	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-21	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-20	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-19	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-18	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-17	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-16	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2016-11-15	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-14	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-13	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-12	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-11	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-09	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-08	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-07	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-06	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-05	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-04	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-03	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2016-11-02	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-01	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2016-10-31	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-10-30	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-10-29	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-10-28	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-10-27	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-10-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-18	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-17	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-10-11	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-10-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-04	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-03	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-02	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-10-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-30	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-29	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-09	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-09-08	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-09-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-04	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-03	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-09-02	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-09-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-08-31	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-08-30	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-29	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-08-28	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-27	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-08-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-20	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-19	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-08-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-08-17	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-08-16	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-15	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-08-14	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-08-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-08-06	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-05	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-08-04	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-08-03	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2016-08-02	$0.0000120	$0.0000100	$0.0000100	$0.0000100
2016-08-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-07-31	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-07-30	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-23	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-22	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-20	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-18	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-07-17	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-07-16	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-11	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-09	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-08	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-07	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-06	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-07-05	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-07-04	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-07-03	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2016-07-02	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-07-01	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-30	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-28	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-27	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2016-06-24	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-06-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-06-22	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2016-06-21	$0.0000150	$0.0000130	$0.0000130	$0.0000130
2016-06-20	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-06-19	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-06-18	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-06-17	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-06-16	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2016-06-15	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-06-14	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-06-13	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2016-06-12	$0.0000120	$0.0000130	$0.0000130	$0.0000130
2016-06-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-06-10	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-06-09	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2016-06-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-06-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-06-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2016-06-05	$0.0000110	$0.0000120	$0.0000120	$0.0000120
2016-06-04	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-06-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-06-02	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-06-01	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-05-31	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2016-05-30	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2016-05-29	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2016-05-28	$0.0000090	$0.0000100	$0.0000100	$0.0000100
2016-05-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-17	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-16	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-15	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-14	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-12	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-11	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-10	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-09	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-08	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-07	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-06	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-05	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-04	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-03	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-05-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-30	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-26	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-25	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-20	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-19	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-18	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-17	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-16	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-04-15	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2016-04-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-09	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-08	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-04	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-03	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-02	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-04-01	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-31	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-30	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-29	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-28	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-26	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-24	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-23	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-22	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-21	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-09	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-08	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-04	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-03-03	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2016-03-02	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-03-01	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-02-29	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-02-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-02-27	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-02-26	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2016-02-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-24	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-23	$0.0000090	$0.0000080	$0.0000080	$0.0000080
2016-02-22	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-02-21	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-02-20	$0.0000080	$0.0000090	$0.0000090	$0.0000090
2016-02-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-16	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-15	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-14	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-13	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-12	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-11	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-10	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-09	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-02-08	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2016-02-07	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-06	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-05	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-02-04	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-02-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-02-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-02-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2016-01-31	$0.0000080	$0.0000070	$0.0000070	$0.0000070
2016-01-30	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-29	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-28	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-27	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-26	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-25	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-24	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-23	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-22	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-21	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-20	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-19	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-18	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-17	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2016-01-16	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2016-01-15	$0.0000090	$0.0000070	$0.0000070	$0.0000070
2016-01-14	$0.0000090	$0.0000090	$0.0000130	$0.0000090
2016-01-13	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2016-01-12	$0.0000040	$0.0000090	$0.0000130	$0.0000040
2016-01-11	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2016-01-10	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2016-01-09	$0.0000050	$0.0000040	$0.0000090	$0.0000040
2016-01-08	$0.0000050	$0.0000050	$0.0000090	$0.0000050
2016-01-07	$0.0000040	$0.0000050	$0.0000090	$0.0000050
2016-01-06	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2016-01-05	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2016-01-04	$0.0000090	$0.0000040	$0.0000090	$0.0000040
2016-01-03	$0.0000090	$0.0000090	$0.0000090	$0.0000040
2016-01-02	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2016-01-01	$0.0000090	$0.0000040	$0.0000090	$0.0000040
2015-12-31	$0.0000040	$0.0000090	$0.0000090	$0.0000040
2015-12-30	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2015-12-29	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2015-12-28	$0.0000080	$0.0000040	$0.0000080	$0.0000040
2015-12-27	$0.0000040	$0.0000080	$0.0000080	$0.0000040
2015-12-26	$0.0000090	$0.0000080	$0.0000080	$0.0000040
2015-12-25	$0.0000050	$0.0000090	$0.0000090	$0.0000050
2015-12-24	$0.0000040	$0.0000050	$0.0000090	$0.0000050
2015-12-23	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2015-12-22	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2015-12-21	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2015-12-20	$0.0000050	$0.0000090	$0.0000090	$0.0000040
2015-12-19	$0.0000090	$0.0000050	$0.0000090	$0.0000050
2015-12-18	$0.0000090	$0.0000090	$0.0000090	$0.0000050
2015-12-17	$0.0000090	$0.0000090	$0.0000090	$0.0000050
2015-12-16	$0.0000050	$0.0000090	$0.0000090	$0.0000050
2015-12-15	$0.0000040	$0.0000050	$0.0000090	$0.0000050
2015-12-14	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2015-12-13	$0.0000090	$0.0000040	$0.0000090	$0.0000040
2015-12-12	$0.0000040	$0.0000090	$0.0000090	$0.0000040
2015-12-11	$0.0000040	$0.0000040	$0.0000090	$0.0000040
2015-12-10	$0.0000040	$0.0000040	$0.0000080	$0.0000040
2015-12-09	$0.0000040	$0.0000040	$0.0000080	$0.0000040
2015-12-08	$0.0000080	$0.0000040	$0.0000080	$0.0000040
2015-12-07	$0.0000040	$0.0000080	$0.0000080	$0.0000040
2015-12-06	$0.0000040	$0.0000040	$0.0000080	$0.0000040
2015-12-05	$0.0000070	$0.0000040	$0.0000080	$0.0000040
2015-12-04	$0.0000070	$0.0000040	$0.0000070	$0.0000040
2015-12-03	$0.0000070	$0.0000040	$0.0000070	$0.0000040
2015-12-02	$0.0000040	$0.0000070	$0.0000070	$0.0000040
2015-12-01	$0.0000040	$0.0000040	$0.0000070	$0.0000040
2015-11-30	$0.0000040	$0.0000040	$0.0000080	$0.0000040
2015-11-29	$0.0000070	$0.0000040	$0.0000070	$0.0000040
2015-11-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-27	$0.0000070	$0.0000040	$0.0000070	$0.0000040
2015-11-26	$0.0000070	$0.0000070	$0.0000070	$0.0000040
2015-11-25	$0.0000060	$0.0000030	$0.0000070	$0.0000030
2015-11-24	$0.0000030	$0.0000060	$0.0000060	$0.0000030
2015-11-23	$0.0000060	$0.0000030	$0.0000060	$0.0000030
2015-11-22	$0.0000060	$0.0000060	$0.0000060	$0.0000030
2015-11-21	$0.0000060	$0.0000060	$0.0000060	$0.0000060
2015-11-20	$0.0000060	$0.0000060	$0.0000060	$0.0000030
2015-11-19	$0.0000070	$0.0000060	$0.0000060	$0.0000030
2015-11-18	$0.0000070	$0.0000070	$0.0000070	$0.0000030
2015-11-17	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2015-11-16	$0.0000030	$0.0000070	$0.0000070	$0.0000030
2015-11-15	$0.0000070	$0.0000030	$0.0000060	$0.0000030
2015-11-14	$0.0000030	$0.0000030	$0.0000070	$0.0000030
2015-11-13	$0.0000030	$0.0000030	$0.0000070	$0.0000030
2015-11-12	$0.0000060	$0.0000030	$0.0000070	$0.0000030
2015-11-11	$0.0000030	$0.0000060	$0.0000060	$0.0000030
2015-11-10	$0.0000080	$0.0000030	$0.0000070	$0.0000030
2015-11-09	$0.0000040	$0.0000080	$0.0000080	$0.0000040
2015-11-08	$0.0000080	$0.0000040	$0.0000070	$0.0000040
2015-11-07	$0.0000070	$0.0000080	$0.0000080	$0.0000040
2015-11-06	$0.0000040	$0.0000070	$0.0000070	$0.0000040
2015-11-05	$0.0000040	$0.0000040	$0.0000080	$0.0000040
2015-11-04	$0.0000080	$0.0000040	$0.0000080	$0.0000040
2015-11-03	$0.0000040	$0.0000080	$0.0000080	$0.0000040
2015-11-02	$0.0000060	$0.0000040	$0.0000070	$0.0000040
2015-11-01	$0.0000030	$0.0000060	$0.0000060	$0.0000030
2015-10-31	$0.0000030	$0.0000060	$0.0000060	$0.0000030
2015-10-30	$0.0000060	$0.0000070	$0.0000070	$0.0000030
2015-10-29	$0.0000030	$0.0000060	$0.0000060	$0.0000030
2015-10-28	$0.0000060	$0.0000030	$0.0000060	$0.0000030
2015-10-27	$0.0000060	$0.0000060	$0.0000060	$0.0000030
2015-10-26	$0.0000030	$0.0000060	$0.0000060	$0.0000030
2015-10-25	$0.0000060	$0.0000030	$0.0000060	$0.0000030
2015-10-24	$0.0000030	$0.0000060	$0.0000060	$0.0000030
2015-10-23	$0.0000030	$0.0000030	$0.0000060	$0.0000030
2015-10-22	$0.0000030	$0.0000030	$0.0000050	$0.0000030
2015-10-21	$0.0000030	$0.0000030	$0.0000050	$0.0000030
2015-10-20	$0.0000030	$0.0000030	$0.0000050	$0.0000030
2015-10-19	$0.0000050	$0.0000050	$0.0000050	$0.0000030
2015-10-18	$0.0000030	$0.0000050	$0.0000050	$0.0000030
2015-10-17	$0.0000030	$0.0000030	$0.0000050	$0.0000030
2015-10-16	$0.0000030	$0.0000050	$0.0000050	$0.0000030
2015-10-15	$0.0000050	$0.0000030	$0.0000050	$0.0000030
2015-10-14	$0.0000050	$0.0000030	$0.0000050	$0.0000030
2015-10-13	$0.0000020	$0.0000050	$0.0000050	$0.0000020
2015-10-12	$0.0000050	$0.0000050	$0.0000050	$0.0000020
2015-10-11	$0.0000050	$0.0000050	$0.0000050	$0.0000020
2015-10-10	$0.0000050	$0.0000050	$0.0000050	$0.0000020
2015-10-09	$0.0000050	$0.0000050	$0.0000050	$0.0000020
2015-10-08	$0.0000050	$0.0000050	$0.0000050	$0.0000020
2015-10-07	$0.0000020	$0.0000050	$0.0000050	$0.0000020
2015-10-06	$0.0000020	$0.0000020	$0.0000050	$0.0000020
2015-10-05	$0.0000050	$0.0000020	$0.0000070	$0.0000020
2015-10-04	$0.0000050	$0.0000050	$0.0000070	$0.0000020
2015-10-03	$0.0000020	$0.0000050	$0.0000050	$0.0000020
2015-10-02	$0.0000020	$0.0000020	$0.0000050	$0.0000020
2015-10-01	$0.0000050	$0.0000020	$0.0000050	$0.0000020
2015-09-30	$0.0000070	$0.0000050	$0.0000070	$0.0000050
2015-09-29	$0.0000050	$0.0000070	$0.0000070	$0.0000050
2015-09-28	$0.0000070	$0.0000050	$0.0000070	$0.0000050
2015-09-27	$0.0000050	$0.0000070	$0.0000070	$0.0000050
2015-09-26	$0.0000090	$0.0000050	$0.0000090	$0.0000050
2015-09-25	$0.0000070	$0.0000090	$0.0000090	$0.0000050
2015-09-24	$0.0000050	$0.0000070	$0.0000070	$0.0000050
2015-09-23	$0.0000070	$0.0000050	$0.0000070	$0.0000050
2015-09-22	$0.0000070	$0.0000070	$0.0000070	$0.0000050
2015-09-21	$0.0000090	$0.0000090	$0.0000090	$0.0000070
2015-09-20	$0.0000090	$0.0000090	$0.0000090	$0.0000070
2015-09-19	$0.0000070	$0.0000090	$0.0000090	$0.0000070
2015-09-18	$0.0000090	$0.0000070	$0.0000090	$0.0000050
2015-09-17	$0.0000090	$0.0000090	$0.0000090	$0.0000070
2015-09-16	$0.0000090	$0.0000090	$0.0000090	$0.0000070
2015-09-15	$0.0000070	$0.0000090	$0.0000090	$0.0000070
2015-09-14	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2015-09-13	$0.0000070	$0.0000070	$0.0000120	$0.0000070
2015-09-12	$0.0000120	$0.0000070	$0.0000120	$0.0000070
2015-09-11	$0.0000120	$0.0000120	$0.0000120	$0.0000100
2015-09-10	$0.0000070	$0.0000120	$0.0000120	$0.0000070
2015-09-09	$0.0000120	$0.0000070	$0.0000120	$0.0000070
2015-09-08	$0.0000100	$0.0000120	$0.0000120	$0.0000100
2015-09-07	$0.0000100	$0.0000100	$0.0000120	$0.0000100
2015-09-06	$0.0000090	$0.0000100	$0.0000120	$0.0000100
2015-09-05	$0.0000120	$0.0000090	$0.0000120	$0.0000090
2015-09-04	$0.0000090	$0.0000120	$0.0000120	$0.0000090
2015-09-03	$0.0000090	$0.0000090	$0.0000110	$0.0000090
2015-09-02	$0.0000110	$0.0000090	$0.0000110	$0.0000090
2015-09-01	$0.0000110	$0.0000110	$0.0000110	$0.0000090
2015-08-31	$0.0000110	$0.0000110	$0.0000110	$0.0000090
2015-08-30	$0.0000090	$0.0000110	$0.0000110	$0.0000090
2015-08-29	$0.0000120	$0.0000090	$0.0000110	$0.0000090
2015-08-28	$0.0000110	$0.0000120	$0.0000120	$0.0000090
2015-08-27	$0.0000090	$0.0000110	$0.0000130	$0.0000090
2015-08-26	$0.0000110	$0.0000090	$0.0000140	$0.0000090
2015-08-25	$0.0000080	$0.0000110	$0.0000130	$0.0000090
2015-08-24	$0.0000110	$0.0000080	$0.0000110	$0.0000080
2015-08-23	$0.0000110	$0.0000110	$0.0000110	$0.0000090
2015-08-22	$0.0000090	$0.0000110	$0.0000140	$0.0000090
2015-08-21	$0.0000090	$0.0000090	$0.0000140	$0.0000090
2015-08-20	$0.0000070	$0.0000090	$0.0000120	$0.0000070
2015-08-19	$0.0000100	$0.0000070	$0.0000090	$0.0000070
2015-08-18	$0.0000100	$0.0000100	$0.0000100	$0.0000070
2015-08-17	$0.0000080	$0.0000100	$0.0000100	$0.0000080
2015-08-16	$0.0000100	$0.0000080	$0.0000100	$0.0000080
2015-08-15	$0.0000080	$0.0000100	$0.0000100	$0.0000080
2015-08-14	$0.0000080	$0.0000080	$0.0000110	$0.0000080
2015-08-13	$0.0000110	$0.0000080	$0.0000110	$0.0000080
2015-08-12	$0.0000110	$0.0000110	$0.0000110	$0.0000080
2015-08-11	$0.0000110	$0.0000110	$0.0000110	$0.0000080
2015-08-10	$0.0000110	$0.0000110	$0.0000110	$0.0000080
2015-08-09	$0.0000100	$0.0000110	$0.0000110	$0.0000080
2015-08-08	$0.0000110	$0.0000100	$0.0000100	$0.0000080
2015-08-07	$0.0000080	$0.0000110	$0.0000110	$0.0000080
2015-08-06	$0.0000110	$0.0000080	$0.0000110	$0.0000080
2015-08-05	$0.0000110	$0.0000080	$0.0000110	$0.0000080
2015-08-04	$0.0000080	$0.0000110	$0.0000110	$0.0000090
2015-08-03	$0.0000110	$0.0000080	$0.0000110	$0.0000080
2015-08-02	$0.0000080	$0.0000110	$0.0000110	$0.0000080

Pair	Exchange
IFC/CNY	bter
IFC/LTC	bter
IFC/BTC	coinse
IFC/LTC	coinse
IFC/XPM	coinse
IFC/BTC	cryptopia
IFC/DOGE	cryptopia
IFC/DOT	cryptopia
IFC/DOTC	cryptopia
IFC/FTC	cryptopia
IFC/LTC	cryptopia
IFC/UNO	cryptopia
IFC/XMR	cryptopia
IFC/BTC	cryptsy
IFC/LTC	cryptsy
IFC/XRP	cryptsy
IFC/CNY	jubi
IFC/DOGE	novaexchange
IFC/ESP2	novaexchange
IFC/ETH	novaexchange
IFC/KIC	novaexchange
IFC/LTC	novaexchange
IFC/XMR	poloniex

InfiniteCoin (IFC)

Description

Infinitecoin (IFC) is a peer-to-peer open source cryptocurrency that is based on Litecoin (which was in turn inspired by Bitcoin), except that it will have 1142.86 times as many coins, and the difficulty with which coins are produced is adjusted more frequently.

Full Name	InfiniteCoin (IFC)
Start Date	2013-05-06
Algorithm	Scrypt
Proof Type	PoW
Website	infinitecoin.com/
Twitter	@Infinitecoin_US
Facebook	N/A
Reddit	N/A
Block Number	2641189
Block Time	10
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	90,596,277,249
Net Hashes Per Second	N/A