Live Indorse Token price - Crypto Currencies

1 Indorse (IND) Rank 8253

$0.002525

Indorse (IND) Rank 8253

Website Twitter

0 IND

Indorse (IND)

IND

Full Name

Indorse (IND)

Symbol

IND

Algorithm

ETH Token

BTC Price

0.00000004 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 IND

-0.3 %

24h

0.69 %

-13.36 %

Twitter

Indorse (IND)

Website

Indorse (IND)

Charts

Date	Open	Close	High	Low
2023-02-27	$0.0024620	$0.0024580	$0.0024620	$0.0024550
2023-02-26	$0.0023920	$0.0024620	$0.0024620	$0.0024620
2023-02-24	$0.0024760	$0.0024830	$0.0024860	$0.0024710
2023-02-23	$0.0024650	$0.0024760	$0.0024760	$0.0024760
2023-02-22	$0.0024890	$0.0024650	$0.0024650	$0.0024650
2023-02-21	$0.0025550	$0.0024890	$0.0024890	$0.0024890
2023-02-20	$0.0025220	$0.0025550	$0.0025550	$0.0025550
2023-02-19	$0.0025380	$0.0025220	$0.0025220	$0.0025220
2023-02-18	$0.0025410	$0.0025380	$0.0025380	$0.0025380
2023-02-17	$0.0024580	$0.0025410	$0.0025410	$0.0025410
2023-02-16	$0.0025130	$0.0024580	$0.0024580	$0.0024580
2023-02-15	$0.0023340	$0.0025130	$0.0025130	$0.0025130
2023-02-10	$0.0023190	$0.0023240	$0.0023280	$0.0023130
2023-02-09	$0.0024760	$0.0023190	$0.0023190	$0.0023190
2023-02-08	$0.0025070	$0.0024760	$0.0024760	$0.0024760
2023-02-07	$0.0024210	$0.0025070	$0.0025070	$0.0025070
2023-02-06	$0.0024450	$0.0024210	$0.0024210	$0.0024210
2023-02-05	$0.0025000	$0.0024450	$0.0024450	$0.0024450
2023-02-04	$0.0024960	$0.0025000	$0.0025000	$0.0025000
2023-02-03	$0.0024640	$0.0024960	$0.0024960	$0.0024960
2023-02-02	$0.0024620	$0.0024640	$0.0024640	$0.0024640
2023-02-01	$0.0023780	$0.0024620	$0.0024620	$0.0024620
2023-01-31	$0.0023500	$0.0023780	$0.0023780	$0.0023780
2023-01-30	$0.0024680	$0.0023500	$0.0023500	$0.0023500
2023-01-29	$0.0023590	$0.0024680	$0.0024680	$0.0024680
2023-01-28	$0.0023970	$0.0023590	$0.0023590	$0.0023590
2023-01-27	$0.0024020	$0.0023970	$0.0023970	$0.0023970
2023-01-26	$0.0024160	$0.0024020	$0.0024020	$0.0024020
2023-01-25	$0.0023340	$0.0024160	$0.0024160	$0.0024160
2023-01-24	$0.0024400	$0.0023340	$0.0023340	$0.0023340
2023-01-23	$0.0024420	$0.0024400	$0.0024400	$0.0024400
2023-01-22	$0.0024400	$0.0024420	$0.0024420	$0.0024420
2023-01-21	$0.0024890	$0.0024400	$0.0024400	$0.0024400
2023-01-20	$0.0023270	$0.0024890	$0.0024890	$0.0024890
2023-01-19	$0.0022680	$0.0023270	$0.0023270	$0.0023270
2023-01-18	$0.0023480	$0.0022680	$0.0022680	$0.0022680
2023-01-17	$0.0023660	$0.0023700	$0.0023730	$0.0023420
2023-01-16	$0.0023290	$0.0023660	$0.0023660	$0.0023660
2023-01-15	$0.0023250	$0.0023290	$0.0023290	$0.0023290
2023-01-14	$0.0021770	$0.0023250	$0.0023250	$0.0023250
2023-01-13	$0.0021240	$0.0021770	$0.0021770	$0.0021770
2023-01-12	$0.0020830	$0.0021240	$0.0021240	$0.0021240
2023-01-11	$0.0020030	$0.0020830	$0.0020830	$0.0020830
2023-01-10	$0.0019800	$0.0020030	$0.0020030	$0.0020030
2023-01-09	$0.0019330	$0.0019800	$0.0019800	$0.0019800
2023-01-08	$0.0018960	$0.0019330	$0.0019330	$0.0019330
2023-01-07	$0.0019030	$0.0018960	$0.0018960	$0.0018960
2023-01-06	$0.0018760	$0.0019030	$0.0019030	$0.0019030
2023-01-05	$0.0018850	$0.0018760	$0.0018760	$0.0018760
2023-01-04	$0.0018210	$0.0018850	$0.0018850	$0.0018850
2023-01-03	$0.0018210	$0.0018210	$0.0018210	$0.0018210
2023-01-02	$0.0018000	$0.0018210	$0.0018210	$0.0018210
2023-01-01	$0.0017930	$0.0018000	$0.0018000	$0.0018000
2022-12-31	$0.0017990	$0.0017930	$0.0017930	$0.0017930
2022-12-30	$0.0018000	$0.0017990	$0.0017990	$0.0017990
2022-12-29	$0.0017840	$0.0018000	$0.0018000	$0.0018000
2022-12-28	$0.0018170	$0.0017840	$0.0017840	$0.0017840
2022-12-27	$0.0018410	$0.0018170	$0.0018170	$0.0018170
2022-12-26	$0.0018270	$0.0018410	$0.0018410	$0.0018410
2022-12-25	$0.0018310	$0.0018300	$0.0018310	$0.0018280
2022-12-24	$0.0018300	$0.0018310	$0.0018310	$0.0018310
2022-12-23	$0.0018260	$0.0018220	$0.0018280	$0.0018210
2022-12-22	$0.0018210	$0.0018260	$0.0018260	$0.0018260
2022-12-20	$0.0017520	$0.0017510	$0.0017530	$0.0017440
2022-12-19	$0.0017750	$0.0017520	$0.0017520	$0.0017520
2022-12-18	$0.0017810	$0.0017750	$0.0017750	$0.0017750
2022-12-17	$0.0017520	$0.0017810	$0.0017810	$0.0017810
2022-12-16	$0.0019000	$0.0017520	$0.0017520	$0.0017520
2022-12-15	$0.0019610	$0.0019000	$0.0019000	$0.0019000
2022-12-14	$0.0019810	$0.0019610	$0.0019610	$0.0019610
2022-12-08	$0.0024630	$0.0024720	$0.0024730	$0.0024620
2022-12-07	$0.0025430	$0.0024630	$0.0024630	$0.0024630
2022-12-06	$0.0025190	$0.0025430	$0.0025430	$0.0025430
2022-12-05	$0.0025600	$0.0025190	$0.0025190	$0.0025190
2022-12-04	$0.0024820	$0.0025600	$0.0025600	$0.0025600
2022-12-03	$0.0025910	$0.0024820	$0.0024820	$0.0024820
2022-12-02	$0.0025530	$0.0025910	$0.0025910	$0.0025910
2022-12-01	$0.0025900	$0.0025860	$0.0025920	$0.0025770
2022-11-30	$0.0024310	$0.0025900	$0.0025900	$0.0025900
2022-11-29	$0.0023350	$0.0024310	$0.0024310	$0.0024310
2022-11-28	$0.0023860	$0.0023350	$0.0023350	$0.0023350
2022-11-27	$0.0024100	$0.0023860	$0.0023860	$0.0023860
2022-11-26	$0.0023970	$0.0024100	$0.0024100	$0.0024100
2022-11-25	$0.0024060	$0.0023920	$0.0024080	$0.0023900
2022-11-24	$0.0023670	$0.0024060	$0.0024060	$0.0024060
2022-11-23	$0.0022750	$0.0023670	$0.0023670	$0.0023670
2022-11-22	$0.0022120	$0.0022750	$0.0022750	$0.0022750
2022-11-21	$0.0022810	$0.0022720	$0.0022840	$0.0022520
2022-11-20	$0.0024330	$0.0022810	$0.0022810	$0.0022810
2022-11-19	$0.0024220	$0.0024190	$0.0024240	$0.0024180
2022-11-18	$0.0023990	$0.0024220	$0.0024220	$0.0024220
2022-11-17	$0.0024300	$0.0023990	$0.0023990	$0.0023990
2022-11-15	$0.0024830	$0.0024820	$0.0024900	$0.0024770
2022-11-14	$0.0024400	$0.0024830	$0.0024830	$0.0024830
2022-11-13	$0.0025100	$0.0024400	$0.0024400	$0.0024400
2022-11-12	$0.0025700	$0.0025450	$0.0025780	$0.0025450
2022-11-11	$0.0025920	$0.0025700	$0.0025700	$0.0025700
2022-11-10	$0.0022080	$0.0025920	$0.0025920	$0.0025920
2022-11-08	$0.0031370	$0.0031380	$0.0031490	$0.0031330
2022-11-07	$0.0031370	$0.0031370	$0.0031370	$0.0031370
2022-11-06	$0.0032550	$0.0031370	$0.0031370	$0.0031370
2022-11-05	$0.0032900	$0.0032550	$0.0032550	$0.0032550
2022-11-04	$0.0030620	$0.0032900	$0.0032900	$0.0032900
2022-11-03	$0.0030370	$0.0030620	$0.0030620	$0.0030620
2022-11-02	$0.0031570	$0.0030370	$0.0030370	$0.0030370
2022-11-01	$0.0031460	$0.0031570	$0.0031570	$0.0031570
2022-10-31	$0.0031820	$0.0031460	$0.0031460	$0.0031460
2022-10-30	$0.0032410	$0.0031820	$0.0031820	$0.0031820
2022-10-29	$0.0031100	$0.0032410	$0.0032410	$0.0032410
2022-10-28	$0.0030290	$0.0031100	$0.0031100	$0.0031100
2022-10-27	$0.0031340	$0.0030290	$0.0030290	$0.0030290
2022-10-26	$0.0029210	$0.0031340	$0.0031340	$0.0031340
2022-10-25	$0.0026880	$0.0029210	$0.0029210	$0.0029210
2022-10-24	$0.0027280	$0.0027340	$0.0027390	$0.0027270
2022-10-23	$0.0026280	$0.0027280	$0.0027280	$0.0027280
2022-10-22	$0.0026000	$0.0026280	$0.0026280	$0.0026280
2022-10-21	$0.0025650	$0.0026000	$0.0026000	$0.0026000
2022-10-20	$0.0025700	$0.0025650	$0.0025650	$0.0025650
2022-10-19	$0.0026220	$0.0025700	$0.0025700	$0.0025700
2022-10-18	$0.0026630	$0.0026220	$0.0026220	$0.0026220
2022-10-17	$0.0026120	$0.0026630	$0.0026630	$0.0026630
2022-10-16	$0.0025500	$0.0026120	$0.0026120	$0.0026120
2022-10-15	$0.0025930	$0.0025500	$0.0025500	$0.0025500
2022-10-14	$0.0025750	$0.0025710	$0.0025790	$0.0025680
2022-10-13	$0.0025890	$0.0025750	$0.0025750	$0.0025750
2022-10-12	$0.0025600	$0.0025890	$0.0025890	$0.0025890
2022-10-11	$0.0025800	$0.0025600	$0.0025600	$0.0025600
2022-10-10	$0.0026470	$0.0025800	$0.0025800	$0.0025800
2022-10-09	$0.0026310	$0.0026470	$0.0026470	$0.0026470
2022-10-08	$0.0026620	$0.0026310	$0.0026310	$0.0026310
2022-10-07	$0.0027050	$0.0026620	$0.0026620	$0.0026620
2022-10-06	$0.0027050	$0.0027050	$0.0027050	$0.0027050
2022-10-05	$0.0027240	$0.0027170	$0.0027280	$0.0027120
2022-10-04	$0.0026470	$0.0027240	$0.0027240	$0.0027240
2022-10-03	$0.0025530	$0.0026470	$0.0026470	$0.0026470
2022-10-02	$0.0026240	$0.0025530	$0.0025530	$0.0025530
2022-10-01	$0.0026570	$0.0026240	$0.0026240	$0.0026240
2022-09-30	$0.0026720	$0.0026570	$0.0026570	$0.0026570
2022-09-29	$0.0026740	$0.0026720	$0.0026720	$0.0026720
2022-09-28	$0.0026560	$0.0026740	$0.0026740	$0.0026740
2022-09-27	$0.0026730	$0.0026560	$0.0026560	$0.0026560
2022-09-26	$0.0025890	$0.0026730	$0.0026730	$0.0026730
2022-09-25	$0.0026340	$0.0025890	$0.0025890	$0.0025890
2022-09-24	$0.0026540	$0.0026340	$0.0026340	$0.0026340
2022-09-23	$0.0026520	$0.0026540	$0.0026540	$0.0026540
2022-09-22	$0.0024930	$0.0026520	$0.0026520	$0.0026520
2022-09-21	$0.0026460	$0.0024930	$0.0024930	$0.0024930
2022-09-20	$0.0027520	$0.0026460	$0.0026460	$0.0026460
2022-09-19	$0.0026690	$0.0027520	$0.0027520	$0.0027520
2022-09-18	$0.0029380	$0.0026690	$0.0026690	$0.0026690
2022-09-17	$0.0028680	$0.0029380	$0.0029380	$0.0029380
2022-09-16	$0.0029450	$0.0028680	$0.0028680	$0.0028680
2022-09-15	$0.0032790	$0.0029450	$0.0029450	$0.0029450
2022-09-14	$0.0031490	$0.0032790	$0.0032790	$0.0032790
2022-09-13	$0.0034330	$0.0031490	$0.0031490	$0.0031490
2022-09-12	$0.0035340	$0.0034330	$0.0034330	$0.0034330
2022-09-11	$0.0035490	$0.0035340	$0.0035340	$0.0035340
2022-09-10	$0.0034390	$0.0035490	$0.0035490	$0.0035490
2022-09-09	$0.0032710	$0.0034390	$0.0034390	$0.0034390
2022-09-08	$0.0032600	$0.0032710	$0.0032710	$0.0032710
2022-09-07	$0.0031180	$0.0032600	$0.0032600	$0.0032600
2022-09-06	$0.0032350	$0.0031180	$0.0031180	$0.0031180
2022-09-05	$0.0031580	$0.0032350	$0.0032350	$0.0032350
2022-09-04	$0.0031150	$0.0031580	$0.0031580	$0.0031580
2022-09-03	$0.0031520	$0.0031150	$0.0031150	$0.0031150
2022-09-02	$0.0031720	$0.0031520	$0.0031520	$0.0031520
2022-09-01	$0.0031080	$0.0031720	$0.0031720	$0.0031720
2022-08-31	$0.0030490	$0.0031080	$0.0031080	$0.0031080
2022-08-30	$0.0031050	$0.0030490	$0.0030490	$0.0030490
2022-08-29	$0.0028530	$0.0031050	$0.0031050	$0.0031050
2022-08-28	$0.0029830	$0.0028530	$0.0028530	$0.0028530
2022-08-27	$0.0030160	$0.0029830	$0.0029830	$0.0029830
2022-08-26	$0.0033920	$0.0030160	$0.0030160	$0.0030160
2022-08-25	$0.0041410	$0.0041550	$0.0041640	$0.0041350
2022-08-24	$0.0041620	$0.0041410	$0.0041410	$0.0041410
2022-08-23	$0.0040620	$0.0041620	$0.0041620	$0.0041620
2022-08-22	$0.0040450	$0.0040620	$0.0040620	$0.0040620
2022-08-21	$0.0039390	$0.0040450	$0.0040450	$0.0040450
2022-08-20	$0.0040230	$0.0039390	$0.0039390	$0.0039390
2022-08-19	$0.0046160	$0.0040230	$0.0040230	$0.0040230
2022-08-18	$0.0045850	$0.0046160	$0.0046160	$0.0046160
2022-08-17	$0.0046930	$0.0045850	$0.0045850	$0.0045850
2022-08-16	$0.0047490	$0.0046930	$0.0046930	$0.0046930
2022-08-15	$0.0048400	$0.0047490	$0.0047490	$0.0047490
2022-08-14	$0.0049610	$0.0048400	$0.0048400	$0.0048400
2022-08-13	$0.0048980	$0.0049610	$0.0049610	$0.0049610
2022-08-12	$0.0047030	$0.0048980	$0.0048980	$0.0048980
2022-08-11	$0.0046350	$0.0047030	$0.0047030	$0.0047030
2022-08-10	$0.0042590	$0.0046350	$0.0046350	$0.0046350
2022-08-09	$0.0044450	$0.0042590	$0.0042590	$0.0042590
2022-08-08	$0.0042510	$0.0044450	$0.0044450	$0.0044450
2022-08-07	$0.0042270	$0.0042510	$0.0042510	$0.0042510
2022-08-06	$0.0043420	$0.0042270	$0.0042270	$0.0042270
2022-08-05	$0.0040200	$0.0040260	$0.0040470	$0.0040150
2022-08-04	$0.0040470	$0.0040200	$0.0040200	$0.0040200
2022-08-03	$0.0040780	$0.0040470	$0.0040470	$0.0040470
2022-08-02	$0.0040770	$0.0040780	$0.0040780	$0.0040780
2022-08-01	$0.0041990	$0.0041900	$0.0042040	$0.0041880
2022-07-31	$0.0042440	$0.0041990	$0.0041990	$0.0041990
2022-07-30	$0.0043060	$0.0042440	$0.0042440	$0.0042440
2022-07-29	$0.0043150	$0.0043060	$0.0043060	$0.0043060
2022-07-28	$0.0040920	$0.0043150	$0.0043150	$0.0043150
2022-07-27	$0.0036240	$0.0040920	$0.0040920	$0.0040920
2022-07-26	$0.0035950	$0.0036240	$0.0036240	$0.0036240
2022-07-25	$0.0039940	$0.0035950	$0.0035950	$0.0035950
2022-07-24	$0.0038730	$0.0039940	$0.0039940	$0.0039940
2022-07-22	$0.0039390	$0.0039540	$0.0039560	$0.0039260
2022-07-21	$0.0038040	$0.0039390	$0.0039390	$0.0039390
2022-07-20	$0.0038580	$0.0038040	$0.0038040	$0.0038040
2022-07-19	$0.0039590	$0.0038580	$0.0038580	$0.0038580
2022-07-18	$0.0033450	$0.0039590	$0.0039590	$0.0039590
2022-07-17	$0.0033910	$0.0033450	$0.0033450	$0.0033450
2022-07-16	$0.0030780	$0.0033910	$0.0033910	$0.0033910
2022-07-15	$0.0029810	$0.0030780	$0.0030780	$0.0030780
2022-07-14	$0.0027860	$0.0029810	$0.0029810	$0.0029810
2022-07-13	$0.0025930	$0.0027860	$0.0027860	$0.0027860
2022-07-12	$0.0027390	$0.0025930	$0.0025930	$0.0025930
2022-07-11	$0.0029180	$0.0027390	$0.0027390	$0.0027390
2022-07-10	$0.0030410	$0.0029180	$0.0029180	$0.0029180
2022-07-09	$0.0030350	$0.0030410	$0.0030410	$0.0030410
2022-07-08	$0.0030920	$0.0030350	$0.0030350	$0.0030350
2022-07-07	$0.0029640	$0.0030920	$0.0030920	$0.0030920
2022-07-06	$0.0028300	$0.0029640	$0.0029640	$0.0029640
2022-07-05	$0.0028750	$0.0028300	$0.0028300	$0.0028300
2022-07-04	$0.0026820	$0.0028750	$0.0028750	$0.0028750
2022-07-03	$0.0026640	$0.0026820	$0.0026820	$0.0026820
2022-07-02	$0.0026450	$0.0026640	$0.0026640	$0.0026640
2022-07-01	$0.0026740	$0.0026430	$0.0026430	$0.0026430
2022-06-30	$0.0027470	$0.0026740	$0.0026740	$0.0026740
2022-06-27	$0.0006830	$0.0006820	$0.0006870	$0.0006800
2022-06-26	$0.0007070	$0.0006830	$0.0006830	$0.0006830
2022-06-25	$0.0006980	$0.0007070	$0.0007070	$0.0007070
2022-06-24	$0.0006520	$0.0006980	$0.0006980	$0.0006980
2022-06-23	$0.0005980	$0.0006520	$0.0006520	$0.0006520
2022-06-22	$0.0006410	$0.0005980	$0.0005980	$0.0005980
2022-06-21	$0.0006420	$0.0006420	$0.0006450	$0.0006390
2022-06-20	$0.0006420	$0.0006420	$0.0006420	$0.0006420
2022-06-19	$0.0005670	$0.0006420	$0.0006420	$0.0006420
2022-06-18	$0.0006190	$0.0005670	$0.0005670	$0.0005670
2022-06-17	$0.0006080	$0.0006190	$0.0006190	$0.0006190
2022-06-16	$0.0007050	$0.0006080	$0.0006080	$0.0006080
2022-06-15	$0.0006880	$0.0007050	$0.0007050	$0.0007050
2022-06-14	$0.0006890	$0.0006880	$0.0006880	$0.0006880
2022-06-13	$0.0008170	$0.0006890	$0.0006890	$0.0006890
2022-06-12	$0.0008720	$0.0008170	$0.0008170	$0.0008170
2022-06-11	$0.0009470	$0.0008720	$0.0008720	$0.0008720
2022-06-10	$0.0010190	$0.0009470	$0.0009470	$0.0009470
2022-06-09	$0.0010210	$0.0010190	$0.0010190	$0.0010190
2022-06-08	$0.0010330	$0.0010210	$0.0010210	$0.0010210
2022-06-07	$0.0010590	$0.0010330	$0.0010330	$0.0010330
2022-06-06	$0.0010290	$0.0010590	$0.0010590	$0.0010590
2022-06-05	$0.0010280	$0.0010290	$0.0010300	$0.0010260
2022-06-04	$0.0029620	$0.0010280	$0.0030120	$0.0010280
2022-06-03	$0.0030620	$0.0029620	$0.0029620	$0.0029620
2022-06-02	$0.0030350	$0.0030620	$0.0030620	$0.0030620
2022-06-01	$0.0032410	$0.0030350	$0.0030350	$0.0030350
2022-05-31	$0.0033360	$0.0032410	$0.0032410	$0.0032410
2022-05-30	$0.0030260	$0.0033360	$0.0033360	$0.0033360
2022-05-29	$0.0029910	$0.0030260	$0.0030260	$0.0030260
2022-05-28	$0.0028800	$0.0029910	$0.0029910	$0.0029910
2022-05-27	$0.0029910	$0.0028800	$0.0028800	$0.0028800
2022-05-26	$0.0032420	$0.0029910	$0.0029910	$0.0029910
2022-05-25	$0.0033030	$0.0032420	$0.0032420	$0.0032420
2022-05-24	$0.0032910	$0.0033030	$0.0033030	$0.0033030
2022-05-23	$0.0034090	$0.0032910	$0.0032910	$0.0032910
2022-05-22	$0.0032950	$0.0034090	$0.0034090	$0.0034090
2022-05-21	$0.0032680	$0.0032950	$0.0032950	$0.0032950
2022-05-20	$0.0033700	$0.0032680	$0.0032680	$0.0032680
2022-05-19	$0.0031930	$0.0033700	$0.0033700	$0.0033700
2022-05-18	$0.0034890	$0.0031930	$0.0031930	$0.0031930
2022-05-17	$0.0033740	$0.0034890	$0.0034890	$0.0034890
2022-05-16	$0.0035790	$0.0033740	$0.0033740	$0.0033740
2022-05-15	$0.0020540	$0.0035790	$0.0035790	$0.0021430
2022-05-14	$0.0020670	$0.0020540	$0.0021160	$0.0020540
2022-05-13	$0.0020110	$0.0020670	$0.0020670	$0.0020670
2022-05-12	$0.006233	$0.0020110	$0.005858	$0.0008200
2022-05-11	$0.007025	$0.006233	$0.006233	$0.006233
2022-05-10	$0.006693	$0.007025	$0.007025	$0.007025
2022-05-09	$0.007557	$0.006693	$0.006693	$0.006693
2022-05-08	$0.007906	$0.007557	$0.007557	$0.007557
2022-05-07	$0.008076	$0.007906	$0.007906	$0.007906
2022-05-06	$0.008242	$0.008076	$0.008076	$0.008076
2022-05-05	$0.008821	$0.008242	$0.008242	$0.008242
2022-05-04	$0.008898	$0.008821	$0.009409	$0.008821
2022-05-03	$0.009140	$0.008898	$0.008898	$0.008898
2022-05-02	$0.009043	$0.009140	$0.009140	$0.009140
2022-05-01	$0.008726	$0.009043	$0.009043	$0.009043
2022-04-30	$0.009015	$0.008726	$0.008726	$0.008726
2022-04-29	$0.009397	$0.009015	$0.009015	$0.009015
2022-04-28	$0.009247	$0.009397	$0.009397	$0.009397
2022-04-27	$0.008991	$0.009247	$0.009247	$0.009247
2022-04-26	$0.009621	$0.008991	$0.008991	$0.008991
2022-04-25	$0.009352	$0.009621	$0.009621	$0.009621
2022-04-24	$0.009388	$0.009352	$0.009352	$0.009352
2022-04-23	$0.009482	$0.009388	$0.009388	$0.009388
2022-04-22	$0.009550	$0.009482	$0.009482	$0.009482
2022-04-21	$0.009849	$0.009550	$0.009550	$0.009550
2022-04-20	$0.0099280	$0.009849	$0.009849	$0.009849
2022-04-19	$0.009780	$0.0099280	$0.0099280	$0.0099280
2022-04-18	$0.009563	$0.009780	$0.009780	$0.009780
2022-04-17	$0.009793	$0.009563	$0.009563	$0.009563
2022-04-16	$0.009732	$0.009793	$0.009793	$0.009793
2022-04-15	$0.009670	$0.009732	$0.009732	$0.009732
2022-04-14	$0.0099790	$0.009670	$0.009670	$0.009670
2022-04-13	$0.009692	$0.0099790	$0.0099790	$0.0099790
2022-04-12	$0.009534	$0.009692	$0.009692	$0.009692
2022-04-11	$0.0102500	$0.009534	$0.009534	$0.009534
2022-04-10	$0.0104300	$0.0102500	$0.0102500	$0.0102500
2022-04-09	$0.0102500	$0.0104300	$0.0104600	$0.0104300
2022-04-08	$0.0103700	$0.0102500	$0.0102500	$0.0102500
2022-04-07	$0.0101700	$0.0103700	$0.0103700	$0.0103700
2022-04-06	$0.0109300	$0.0101700	$0.0101700	$0.0101700
2022-04-05	$0.0113000	$0.0109300	$0.0109300	$0.0109300
2022-04-04	$0.0113100	$0.0113000	$0.0113000	$0.0113000
2022-04-03	$0.0110600	$0.0113100	$0.0113100	$0.0113100
2022-04-02	$0.0110900	$0.0110600	$0.0110600	$0.0110600
2022-04-01	$0.0105400	$0.0110900	$0.0110900	$0.0110900
2022-03-31	$0.0108700	$0.0105400	$0.0105400	$0.0105400
2022-03-30	$0.0109200	$0.0108700	$0.0108700	$0.0108700
2022-03-29	$0.0107000	$0.0109200	$0.0109200	$0.0109200
2022-03-28	$0.0105800	$0.0107000	$0.0107000	$0.0107000
2022-03-27	$0.0101000	$0.0105800	$0.0105800	$0.0105800
2022-03-26	$0.0099640	$0.0101000	$0.0101000	$0.0101000
2022-03-25	$0.0099920	$0.0099640	$0.0099640	$0.0099640
2022-03-24	$0.009750	$0.0099920	$0.0099920	$0.0099920
2022-03-23	$0.009535	$0.009750	$0.009750	$0.009750
2022-03-22	$0.009293	$0.009535	$0.009535	$0.009535
2022-03-21	$0.009185	$0.009293	$0.009293	$0.009293
2022-03-20	$0.009478	$0.009185	$0.009185	$0.009185
2022-03-19	$0.009442	$0.009478	$0.009478	$0.009478
2022-03-18	$0.009035	$0.009442	$0.009442	$0.009442
2022-03-17	$0.008908	$0.009035	$0.009035	$0.009035
2022-03-16	$0.008409	$0.008908	$0.008908	$0.008908
2022-03-15	$0.008319	$0.008409	$0.008409	$0.008409
2022-03-14	$0.008079	$0.008319	$0.008319	$0.008319
2022-03-13	$0.008249	$0.008079	$0.008079	$0.008079
2022-03-12	$0.008210	$0.008249	$0.008249	$0.008249
2022-03-11	$0.008374	$0.008210	$0.008210	$0.008210
2022-03-10	$0.008773	$0.008374	$0.008374	$0.008374
2022-03-09	$0.008279	$0.008773	$0.008773	$0.008773
2022-03-08	$0.008014	$0.008279	$0.008279	$0.008279
2022-03-07	$0.008168	$0.008014	$0.008014	$0.007989
2022-03-06	$0.008532	$0.008168	$0.008168	$0.008168
2022-03-05	$0.008392	$0.008532	$0.008532	$0.008532
2022-03-04	$0.009068	$0.008392	$0.008392	$0.008392
2022-03-03	$0.009437	$0.009068	$0.009068	$0.009068
2022-03-02	$0.009525	$0.009437	$0.009437	$0.009437
2022-03-01	$0.009344	$0.009525	$0.009525	$0.009525
2022-02-28	$0.008375	$0.009344	$0.009344	$0.009344
2022-02-27	$0.008897	$0.008375	$0.008375	$0.008375
2022-02-26	$0.008861	$0.008897	$0.008897	$0.008897
2022-02-25	$0.008313	$0.008861	$0.008861	$0.008861
2022-02-24	$0.008259	$0.008313	$0.008313	$0.008313
2022-02-23	$0.008444	$0.008259	$0.008259	$0.008259
2022-02-22	$0.009510	$0.008444	$0.009764	$0.008444
2022-02-21	$0.009704	$0.009510	$0.009510	$0.009510
2022-02-20	$0.0102300	$0.009704	$0.009704	$0.009704
2022-02-19	$0.0232200	$0.0102300	$0.0230800	$0.0102300
2022-02-18	$0.009262	$0.0232200	$0.0232200	$0.008898
2022-02-17	$0.0099980	$0.009262	$0.009262	$0.009262
2022-02-16	$0.0101900	$0.0099980	$0.0099980	$0.0099980
2022-02-15	$0.009380	$0.0101900	$0.0101900	$0.0101900
2022-02-14	$0.009192	$0.009380	$0.009380	$0.009380
2022-02-13	$0.009339	$0.009192	$0.009192	$0.009192
2022-02-12	$0.009373	$0.009339	$0.009339	$0.009339
2022-02-11	$0.009839	$0.009373	$0.009373	$0.009373
2022-02-10	$0.0103900	$0.009839	$0.009839	$0.009839
2022-02-09	$0.0099800	$0.0103900	$0.0103900	$0.0103900
2022-02-08	$0.0100500	$0.0099800	$0.0099800	$0.0099800
2022-02-07	$0.009785	$0.0100500	$0.0100500	$0.0100500
2022-02-06	$0.009649	$0.009785	$0.009785	$0.009785
2022-02-05	$0.009591	$0.009649	$0.009649	$0.009649
2022-02-04	$0.008631	$0.009591	$0.009591	$0.009591
2022-02-03	$0.008580	$0.008631	$0.008631	$0.008631
2022-02-02	$0.008928	$0.008580	$0.008580	$0.008580
2022-02-01	$0.008605	$0.008928	$0.008928	$0.008928
2022-01-31	$0.008330	$0.008605	$0.008605	$0.008605
2022-01-30	$0.008330	$0.008330	$0.008330	$0.008330
2022-01-29	$0.008150	$0.008330	$0.008330	$0.008330
2022-01-28	$0.007763	$0.008150	$0.008150	$0.008150
2022-01-27	$0.007885	$0.007763	$0.007763	$0.007763
2022-01-26	$0.007871	$0.007885	$0.007885	$0.007885
2022-01-25	$0.007815	$0.007871	$0.007871	$0.007871
2022-01-24	$0.008133	$0.007815	$0.007815	$0.007815
2022-01-23	$0.007719	$0.008133	$0.008133	$0.008133
2022-01-22	$0.008223	$0.007719	$0.007719	$0.007719
2022-01-21	$0.009608	$0.008223	$0.008223	$0.008223
2022-01-20	$0.009871	$0.009608	$0.009608	$0.009608
2022-01-19	$0.0101200	$0.009871	$0.009871	$0.009871
2022-01-18	$0.0102700	$0.0101200	$0.0101200	$0.0101200
2022-01-17	$0.0107200	$0.0102700	$0.0102700	$0.0102700
2022-01-16	$0.0106500	$0.0107200	$0.0107200	$0.0107200
2022-01-15	$0.0105900	$0.0106500	$0.0106500	$0.0106500
2022-01-14	$0.0103800	$0.0105900	$0.0105900	$0.0105900
2022-01-13	$0.0107900	$0.0103800	$0.0270700	$0.0103800
2022-01-12	$0.0103700	$0.0107900	$0.0107900	$0.0107900
2022-01-11	$0.009868	$0.0103700	$0.0103700	$0.0103700
2022-01-10	$0.0100800	$0.009868	$0.009868	$0.009868
2022-01-09	$0.009859	$0.0100800	$0.0100800	$0.0100800
2022-01-08	$0.0102300	$0.009859	$0.009859	$0.009859
2022-01-07	$0.0109000	$0.0102300	$0.0102300	$0.0102300
2022-01-06	$0.0113200	$0.0109000	$0.0109000	$0.0109000
2022-01-05	$0.0121100	$0.0113200	$0.0113200	$0.0113200
2022-01-04	$0.0120500	$0.0121100	$0.0121100	$0.0121100
2022-01-03	$0.0122600	$0.0120500	$0.0120500	$0.0120500
2022-01-02	$0.0120500	$0.0122600	$0.0122600	$0.0122600
2022-01-01	$0.0117600	$0.0120500	$0.0120500	$0.0120500
2021-12-31	$0.0118700	$0.0117600	$0.0117600	$0.0117600
2021-12-30	$0.0116100	$0.0118700	$0.0118700	$0.0118700
2021-12-29	$0.0121400	$0.0116100	$0.0116100	$0.0116100
2021-12-28	$0.0129200	$0.0121400	$0.0121400	$0.0121400
2021-12-27	$0.0130000	$0.0129200	$0.0129200	$0.0129200
2021-12-26	$0.0131100	$0.0130000	$0.0130000	$0.0130000
2021-12-25	$0.0129500	$0.0131100	$0.0131100	$0.0131100
2021-12-24	$0.0131600	$0.0129500	$0.0129500	$0.0129500
2021-12-23	$0.0127400	$0.0131600	$0.0131600	$0.0131600
2021-12-22	$0.0128600	$0.0127400	$0.0127400	$0.0127400
2021-12-21	$0.0126300	$0.0128600	$0.0128600	$0.0128600
2021-12-20	$0.0125600	$0.0126300	$0.0126300	$0.0126300
2021-12-19	$0.0126800	$0.0125600	$0.0125600	$0.0125600
2021-12-18	$0.0124000	$0.0126800	$0.0126800	$0.0126800
2021-12-17	$0.0126600	$0.0124000	$0.0124000	$0.0124000
2021-12-16	$0.0128600	$0.0126600	$0.0126600	$0.0126600
2021-12-15	$0.0123600	$0.0128600	$0.0128600	$0.0128600
2021-12-14	$0.0121100	$0.0123600	$0.0123600	$0.0123600
2021-12-13	$0.0132300	$0.0121100	$0.0121100	$0.0121100
2021-12-12	$0.0130800	$0.0132300	$0.0132300	$0.0132300
2021-12-11	$0.0124900	$0.0130800	$0.0130800	$0.0130800
2021-12-10	$0.0131600	$0.0124900	$0.0124900	$0.0124900
2021-12-09	$0.0142100	$0.0131600	$0.0131600	$0.0131600
2021-12-08	$0.0137900	$0.0142100	$0.0379200	$0.0142100
2021-12-07	$0.0370400	$0.0137900	$0.0368000	$0.0137900
2021-12-06	$0.0357100	$0.0370400	$0.0370400	$0.0370400
2021-12-05	$0.0350600	$0.0357100	$0.0357100	$0.0357100
2021-12-04	$0.0358600	$0.0350600	$0.0350600	$0.0350600
2021-12-03	$0.0383800	$0.0358600	$0.0358600	$0.0358600
2021-12-02	$0.0161500	$0.0383800	$0.0383800	$0.0158900
2021-12-01	$0.0163000	$0.0161500	$0.0161500	$0.0161500
2021-11-30	$0.0156600	$0.0163000	$0.0163000	$0.0163000
2021-11-29	$0.0383400	$0.0156600	$0.0396800	$0.0156600
2021-11-28	$0.0382600	$0.0383400	$0.0401000	$0.0151300
2021-11-27	$0.0129400	$0.0382600	$0.0382600	$0.0131200
2021-11-26	$0.0144800	$0.0129400	$0.0129400	$0.0129400
2021-11-25	$0.0136700	$0.0144800	$0.0144800	$0.0144800
2021-11-24	$0.0138900	$0.0136700	$0.0136700	$0.0136700
2021-11-23	$0.0130900	$0.0138900	$0.0138900	$0.0138900
2021-11-22	$0.0136500	$0.0130900	$0.0130900	$0.0130900
2021-11-21	$0.0379800	$0.0136500	$0.0366800	$0.0136500
2021-11-20	$0.0369700	$0.0379800	$0.0379800	$0.0379800
2021-11-19	$0.0343800	$0.0369700	$0.0369700	$0.0369700
2021-11-18	$0.0558	$0.0343800	$0.0600	$0.0343800
2021-11-17	$0.0548	$0.0558	$0.0558	$0.0558
2021-11-16	$0.0593	$0.0548	$0.0548	$0.0548
2021-11-15	$0.0602	$0.0593	$0.0593	$0.0593
2021-11-14	$0.0604	$0.0602	$0.0602	$0.0602
2021-11-13	$0.0607	$0.0604	$0.0604	$0.0604
2021-11-12	$0.0614	$0.0607	$0.0607	$0.0607
2021-11-11	$0.0695	$0.0614	$0.0708	$0.0614
2021-11-10	$0.0842	$0.0695	$0.0824	$0.0695
2021-11-09	$0.0597	$0.0842	$0.0842	$0.0587
2021-11-08	$0.0171300	$0.0597	$0.0597	$0.0144300
2021-11-07	$0.0167700	$0.0171300	$0.0171300	$0.0171300
2021-11-06	$0.0166200	$0.0167700	$0.0167700	$0.0167700
2021-11-05	$0.0168300	$0.0166200	$0.0166200	$0.0166200
2021-11-04	$0.0170800	$0.0168300	$0.0168300	$0.0168300
2021-11-03	$0.0522	$0.0170800	$0.0524	$0.0170800
2021-11-02	$0.0491500	$0.0522	$0.0522	$0.0522
2021-11-01	$0.0487800	$0.0491500	$0.0491500	$0.0491500
2021-10-31	$0.0491600	$0.0487800	$0.0487800	$0.0487800
2021-10-30	$0.0502	$0.0491600	$0.0491600	$0.0491600
2021-10-29	$0.0487600	$0.0502	$0.0502	$0.0502
2021-10-28	$0.0446200	$0.0487600	$0.0487600	$0.0487600
2021-10-27	$0.0469600	$0.0446200	$0.0446200	$0.0446200
2021-10-26	$0.0479800	$0.0469600	$0.0469600	$0.0469600
2021-10-25	$0.0464100	$0.0479800	$0.0479800	$0.0479800
2021-10-24	$0.0491900	$0.0464100	$0.0612	$0.0464100
2021-10-23	$0.0119200	$0.0491900	$0.0491900	$0.0125100
2021-10-22	$0.0121900	$0.0119200	$0.0119200	$0.0119200
2021-10-21	$0.0124900	$0.0121900	$0.0121900	$0.0121900
2021-10-20	$0.0147300	$0.0124900	$0.0158200	$0.0124900
2021-10-19	$0.0142000	$0.0147000	$0.0147000	$0.0147000
2021-10-18	$0.0145800	$0.0142000	$0.0142000	$0.0142000
2021-10-17	$0.0145100	$0.0145800	$0.0145800	$0.0145800
2021-10-16	$0.0146600	$0.0145100	$0.0145100	$0.0145100
2021-10-15	$0.0143700	$0.0146600	$0.0146600	$0.0146600
2021-10-14	$0.0136700	$0.0143700	$0.0143700	$0.0143700
2021-10-13	$0.0132300	$0.0136700	$0.0136700	$0.0136700
2021-10-12	$0.0134300	$0.0132300	$0.0132300	$0.0132300
2021-10-11	$0.0129500	$0.0134300	$0.0134300	$0.0134300
2021-10-10	$0.0135500	$0.0129500	$0.0129500	$0.0129500
2021-10-09	$0.0135000	$0.0135500	$0.0135500	$0.0135500
2021-10-08	$0.0118400	$0.0135000	$0.0135000	$0.0117600
2021-10-07	$0.0118000	$0.0118400	$0.0118400	$0.0118400
2021-10-06	$0.0116000	$0.0118000	$0.0118000	$0.0118000
2021-10-05	$0.0111700	$0.0116000	$0.0116000	$0.0116000
2021-10-04	$0.0177500	$0.0111700	$0.0175700	$0.0111700
2021-10-03	$0.0175900	$0.0177500	$0.0177500	$0.0177500
2021-10-02	$0.0171800	$0.0175900	$0.0175900	$0.0175900
2021-10-01	$0.0155700	$0.0171800	$0.0171800	$0.0171800
2021-09-30	$0.0148000	$0.0155700	$0.0155700	$0.0155700
2021-09-29	$0.009545	$0.0148000	$0.0148000	$0.009693
2021-09-28	$0.0099540	$0.009545	$0.009545	$0.009545
2021-09-27	$0.0104200	$0.0099540	$0.0099540	$0.0099540
2021-09-26	$0.0099460	$0.0104200	$0.0104200	$0.0104200
2021-09-25	$0.0099650	$0.0099460	$0.0099460	$0.0099460
2021-09-24	$0.0107300	$0.0099650	$0.0099650	$0.0099650
2021-09-23	$0.0104700	$0.0107300	$0.0107300	$0.0107300
2021-09-22	$0.009385	$0.0104700	$0.0104700	$0.0104700
2021-09-21	$0.0100900	$0.009385	$0.009385	$0.009385
2021-09-20	$0.0113200	$0.0100900	$0.0100900	$0.0100900
2021-09-19	$0.0116800	$0.0113200	$0.0113200	$0.0113200
2021-09-18	$0.0115600	$0.0116800	$0.0116800	$0.0116800
2021-09-17	$0.0121400	$0.0115600	$0.0115600	$0.0115600
2021-09-16	$0.0122900	$0.0121400	$0.0121400	$0.0121400
2021-09-15	$0.0116800	$0.0122900	$0.0122900	$0.0122900
2021-09-14	$0.0111700	$0.0116800	$0.0116800	$0.0116800
2021-09-13	$0.0115800	$0.0111700	$0.0111700	$0.0111700
2021-09-12	$0.0111100	$0.0115800	$0.0115800	$0.0115800
2021-09-11	$0.0178800	$0.0111100	$0.0181900	$0.0111100
2021-09-10	$0.0171200	$0.0178800	$0.0178800	$0.0112300
2021-09-09	$0.0175000	$0.0171200	$0.0171200	$0.0171200
2021-09-08	$0.0171700	$0.0175000	$0.0175000	$0.0175000
2021-09-07	$0.0196400	$0.0171700	$0.0171700	$0.0171700
2021-09-06	$0.0201600	$0.0196400	$0.0200300	$0.0196400
2021-09-05	$0.0198200	$0.0201600	$0.0201600	$0.0201600
2021-09-04	$0.0200900	$0.0198200	$0.0198200	$0.0198200
2021-09-03	$0.0193200	$0.0200900	$0.0200900	$0.0200900
2021-09-02	$0.0195300	$0.0193200	$0.0193200	$0.0193200
2021-09-01	$0.0175200	$0.0195300	$0.0195300	$0.0195300
2021-08-31	$0.0164700	$0.0175200	$0.0175200	$0.0175200
2021-08-30	$0.0164500	$0.0164700	$0.0164700	$0.0164700
2021-08-29	$0.0165600	$0.0164500	$0.0164500	$0.0164500
2021-08-28	$0.0167100	$0.0165600	$0.0165600	$0.0165600
2021-08-27	$0.0157800	$0.0167100	$0.0167100	$0.0167100
2021-08-26	$0.0164700	$0.0157800	$0.0157800	$0.0157800
2021-08-25	$0.0161800	$0.0164700	$0.0164700	$0.0164700
2021-08-24	$0.0169500	$0.0161800	$0.0161800	$0.0161800
2021-08-23	$0.0165300	$0.0169500	$0.0169500	$0.0169500
2021-08-22	$0.0164600	$0.0165300	$0.0165300	$0.0165300
2021-08-21	$0.0167600	$0.0164600	$0.0164600	$0.0164600
2021-08-20	$0.0162400	$0.0167600	$0.0167600	$0.0167600
2021-08-19	$0.0153700	$0.0162400	$0.0162400	$0.0162400
2021-08-18	$0.0153600	$0.0153700	$0.0153700	$0.0153700
2021-08-17	$0.0166500	$0.0153600	$0.0159300	$0.0153600
2021-08-16	$0.0165600	$0.0157400	$0.0157400	$0.0157400
2021-08-15	$0.0163300	$0.0165600	$0.0165600	$0.0165600
2021-08-14	$0.0166200	$0.0163300	$0.0163300	$0.0163300
2021-08-13	$0.0152400	$0.0166200	$0.0166200	$0.0166200
2021-08-12	$0.0158200	$0.0152400	$0.0152400	$0.0152400
2021-08-11	$0.0157100	$0.0158200	$0.0158200	$0.0158200
2021-08-10	$0.0158200	$0.0157100	$0.0157100	$0.0157100
2021-08-09	$0.0150700	$0.0158200	$0.0158200	$0.0158200
2021-08-08	$0.0158100	$0.0150700	$0.0150700	$0.0150700
2021-08-07	$0.0144600	$0.0158100	$0.0158100	$0.0158100
2021-08-06	$0.0141500	$0.0144600	$0.0144600	$0.0144600
2021-08-05	$0.0136300	$0.0141500	$0.0141500	$0.0141500
2021-08-04	$0.0125400	$0.0136300	$0.0136300	$0.0136300
2021-08-03	$0.0130400	$0.0125400	$0.0125400	$0.0125400
2021-08-02	$0.0127800	$0.0130400	$0.0130400	$0.0130400
2021-08-01	$0.0126600	$0.0127800	$0.0127800	$0.0127800
2021-07-31	$0.0123200	$0.0126600	$0.0126600	$0.0126600
2021-07-30	$0.0119200	$0.0123200	$0.0123200	$0.0123200
2021-07-29	$0.0115100	$0.0119200	$0.0119200	$0.0119200
2021-07-28	$0.0115100	$0.0115100	$0.0115100	$0.0115100
2021-07-27	$0.0111400	$0.0115100	$0.0115100	$0.0115100
2021-07-26	$0.0109700	$0.0111400	$0.0111400	$0.0111400
2021-07-25	$0.0109300	$0.0109700	$0.0109700	$0.0109700
2021-07-24	$0.0106300	$0.0109300	$0.0109300	$0.0109300
2021-07-23	$0.0101200	$0.0106300	$0.0106300	$0.0106300
2021-07-22	$0.0099750	$0.0101200	$0.0101200	$0.0101200
2021-07-21	$0.008933	$0.0099750	$0.0099750	$0.0099750
2021-07-20	$0.009093	$0.008933	$0.008933	$0.008933
2021-07-19	$0.009460	$0.009093	$0.009093	$0.009093
2021-07-18	$0.009500	$0.009460	$0.009460	$0.009460
2021-07-17	$0.009385	$0.009500	$0.009500	$0.009500
2021-07-16	$0.007711	$0.009385	$0.009385	$0.007546
2021-07-15	$0.008017	$0.007711	$0.007711	$0.007711
2021-07-14	$0.007801	$0.008017	$0.008017	$0.008017
2021-07-13	$0.0113200	$0.007801	$0.0108100	$0.007801
2021-07-12	$0.0252600	$0.0113200	$0.0239900	$0.0113200
2021-07-11	$0.0189900	$0.0252600	$0.0252600	$0.0168900
2021-07-10	$0.0193100	$0.0189900	$0.0189900	$0.0189900
2021-07-09	$0.0190300	$0.0193100	$0.0193100	$0.0193100
2021-07-08	$0.0208500	$0.0190300	$0.0190300	$0.0190300
2021-07-07	$0.0209000	$0.0208500	$0.0208500	$0.0208500
2021-07-06	$0.0197700	$0.0209000	$0.0209000	$0.0209000
2021-07-05	$0.0209100	$0.0197700	$0.0197700	$0.0197700
2021-07-04	$0.0200400	$0.0209100	$0.0209100	$0.0209100
2021-07-03	$0.0194000	$0.0200400	$0.0200400	$0.0200400
2021-07-02	$0.0189800	$0.0194000	$0.0194000	$0.0194000
2021-07-01	$0.0204900	$0.0189800	$0.0189800	$0.0189800
2021-06-30	$0.0194900	$0.0204900	$0.0204900	$0.0204900
2021-06-29	$0.0187500	$0.0194900	$0.0194900	$0.0194900
2021-06-28	$0.0178500	$0.0187500	$0.0187500	$0.0187500
2021-06-27	$0.006591	$0.0178500	$0.0178500	$0.007140
2021-06-26	$0.007223	$0.006591	$0.007324	$0.006591
2021-06-25	$0.007180	$0.007223	$0.0143000	$0.006535
2021-06-24	$0.007697	$0.007180	$0.007777	$0.007180
2021-06-23	$0.007354	$0.007697	$0.007697	$0.007697
2021-06-22	$0.007382	$0.007354	$0.007354	$0.007354
2021-06-21	$0.008772	$0.007382	$0.007382	$0.007382
2021-06-20	$0.008471	$0.008772	$0.008772	$0.008772
2021-06-19	$0.008733	$0.008471	$0.008471	$0.008471
2021-06-18	$0.009276	$0.008733	$0.008733	$0.008733
2021-06-17	$0.009258	$0.009276	$0.009276	$0.009276
2021-06-16	$0.009335	$0.009258	$0.009471	$0.008689
2021-06-15	$0.009476	$0.009335	$0.009335	$0.009335
2021-06-14	$0.009211	$0.009476	$0.009476	$0.009476
2021-06-13	$0.0156900	$0.009211	$0.0166100	$0.009211
2021-06-12	$0.0155900	$0.0156900	$0.0156900	$0.0156900
2021-06-11	$0.0163600	$0.0155900	$0.0155900	$0.0155900
2021-06-10	$0.0101800	$0.0163600	$0.0163600	$0.009021
2021-06-09	$0.009786	$0.0101800	$0.0101800	$0.0101800
2021-06-08	$0.0101100	$0.009786	$0.009786	$0.009786
2021-06-07	$0.0149100	$0.0101100	$0.0142600	$0.0101100
2021-06-06	$0.0144600	$0.0149100	$0.0149100	$0.0149100
2021-06-05	$0.0148000	$0.0144600	$0.0144600	$0.0144600
2021-06-04	$0.0157100	$0.0148000	$0.0148000	$0.0148000
2021-06-03	$0.0148900	$0.0157100	$0.0157100	$0.0157100
2021-06-02	$0.0144900	$0.0148900	$0.0148900	$0.0148900
2021-06-01	$0.0148900	$0.0144900	$0.0144900	$0.0144900
2021-05-31	$0.0148000	$0.0148900	$0.0167900	$0.0148900
2021-05-30	$0.0141300	$0.0148000	$0.0148000	$0.0148000
2021-05-29	$0.0149600	$0.0141300	$0.0141300	$0.0141300
2021-05-28	$0.0170000	$0.0149600	$0.0149600	$0.0149600
2021-05-27	$0.0179100	$0.0170000	$0.0170000	$0.0170000
2021-05-26	$0.0167900	$0.0179100	$0.0179100	$0.0179100
2021-05-25	$0.0164200	$0.0167900	$0.0167900	$0.0167900
2021-05-24	$0.0130100	$0.0164200	$0.0164200	$0.0164200
2021-05-23	$0.0142400	$0.0130100	$0.0130100	$0.0130100
2021-05-22	$0.0151000	$0.0142400	$0.0142400	$0.0142400
2021-05-21	$0.0171900	$0.0151000	$0.0151000	$0.0151000
2021-05-20	$0.0134400	$0.0171900	$0.0171900	$0.0152500
2021-05-19	$0.0185800	$0.0134400	$0.0134400	$0.0134400
2021-05-18	$0.0180400	$0.0185800	$0.0185800	$0.0185800
2021-05-17	$0.0197200	$0.0180400	$0.0180400	$0.0180400
2021-05-16	$0.0245200	$0.0197200	$0.0243900	$0.0197200
2021-05-15	$0.0274200	$0.0245200	$0.0245200	$0.0244900
2021-05-14	$0.0260300	$0.0274200	$0.0285600	$0.0274200
2021-05-13	$0.0266800	$0.0260300	$0.0260300	$0.0260300
2021-05-12	$0.0292500	$0.0266800	$0.0266800	$0.0266800
2021-05-11	$0.0265800	$0.0292500	$0.0292500	$0.0281200
2021-05-10	$0.0263900	$0.0265800	$0.0276500	$0.0265400
2021-05-09	$0.0352900	$0.0263900	$0.0356600	$0.0263900
2021-05-08	$0.0327800	$0.0352900	$0.0382200	$0.0352900
2021-05-07	$0.0328600	$0.0327800	$0.0327800	$0.0327800
2021-05-06	$0.0340500	$0.0328600	$0.0337000	$0.0314600
2021-05-05	$0.0312800	$0.0340500	$0.0340500	$0.0340500
2021-05-04	$0.0331100	$0.0312800	$0.0312800	$0.0312800
2021-05-03	$0.0348300	$0.0331100	$0.0404900	$0.0331100
2021-05-02	$0.0265600	$0.0348300	$0.0383800	$0.0266000
2021-05-01	$0.0382500	$0.0265600	$0.0406200	$0.0265600
2021-04-30	$0.0380100	$0.0382500	$0.0382500	$0.0382500
2021-04-29	$0.0441200	$0.0380100	$0.0442500	$0.0380100
2021-04-28	$0.0288400	$0.0441200	$0.0494600	$0.0252300
2021-04-27	$0.0456000	$0.0288400	$0.0480000	$0.0288400
2021-04-26	$0.0418000	$0.0456000	$0.0456300	$0.0380200
2021-04-25	$0.0237200	$0.0418000	$0.0418000	$0.0209200
2021-04-24	$0.0262600	$0.0237200	$0.0245600	$0.0237200
2021-04-23	$0.0266100	$0.0262600	$0.0262600	$0.0262600
2021-04-22	$0.0261200	$0.0266100	$0.0266100	$0.0266100
2021-04-21	$0.0257700	$0.0261200	$0.0261200	$0.0260500
2021-04-20	$0.0239100	$0.0257700	$0.0257700	$0.0257700
2021-04-19	$0.0403400	$0.0239100	$0.0389400	$0.0238000
2021-04-18	$0.0469200	$0.0403400	$0.0453600	$0.0403400
2021-04-17	$0.0491000	$0.0469200	$0.0469200	$0.0469200
2021-04-16	$0.0510	$0.0491000	$0.0491000	$0.0491000
2021-04-15	$0.0537	$0.0510	$0.0556	$0.0510
2021-04-14	$0.0339500	$0.0537	$0.0548	$0.0359200
2021-04-13	$0.0235200	$0.0339500	$0.0639	$0.0252900
2021-04-12	$0.0230100	$0.0235200	$0.0235200	$0.0228700
2021-04-11	$0.0228300	$0.0230100	$0.0230100	$0.0230100
2021-04-10	$0.0262000	$0.0228300	$0.0270600	$0.0228300
2021-04-09	$0.0263900	$0.0262000	$0.0262000	$0.0262000
2021-04-08	$0.0300900	$0.0263900	$0.0335100	$0.0263900
2021-04-07	$0.0323600	$0.0300900	$0.0300900	$0.0300900
2021-04-06	$0.0322900	$0.0323600	$0.0323600	$0.0323600
2021-04-05	$0.0319600	$0.0322900	$0.0336200	$0.0322900
2021-04-04	$0.0315200	$0.0319600	$0.0325800	$0.0319600
2021-04-03	$0.0269400	$0.0315200	$0.0611	$0.0253600
2021-04-02	$0.0181600	$0.0269400	$0.0269400	$0.0197000
2021-04-01	$0.0177100	$0.0181600	$0.0181600	$0.0181600
2021-03-31	$0.0189300	$0.0177100	$0.0197300	$0.0177100
2021-03-30	$0.0228900	$0.0189300	$0.0232000	$0.0189300
2021-03-29	$0.0212500	$0.0228900	$0.0228900	$0.0228900
2021-03-28	$0.0216000	$0.0212500	$0.0212500	$0.0212500
2021-03-27	$0.0407000	$0.0216000	$0.0410300	$0.009632
2021-03-26	$0.0380900	$0.0407000	$0.0411400	$0.009553
2021-03-25	$0.0380000	$0.0380900	$0.0380900	$0.0380900
2021-03-24	$0.0276300	$0.0380000	$0.0394400	$0.0211700
2021-03-23	$0.0218000	$0.0276300	$0.0276300	$0.0215800
2021-03-22	$0.0231200	$0.0218000	$0.0218000	$0.0218000
2021-03-21	$0.0214900	$0.0231200	$0.0248100	$0.0212300
2021-03-20	$0.0210100	$0.0214900	$0.0214900	$0.0205300
2021-03-19	$0.0213000	$0.0210100	$0.0217000	$0.0185000
2021-03-18	$0.0197300	$0.0213000	$0.0213000	$0.0192200
2021-03-17	$0.0195400	$0.0197300	$0.0197300	$0.0197300
2021-03-16	$0.0168700	$0.0195400	$0.0195400	$0.0169700
2021-03-15	$0.0173800	$0.0168700	$0.0168700	$0.0168700
2021-03-14	$0.0161800	$0.0173800	$0.0173800	$0.0155700
2021-03-13	$0.0160700	$0.0161800	$0.0174600	$0.0150800
2021-03-12	$0.0231300	$0.0160700	$0.0223800	$0.0160700
2021-03-11	$0.0102900	$0.0231300	$0.0231500	$0.0104700
2021-03-10	$0.0174700	$0.0102900	$0.0167500	$0.008601
2021-03-09	$0.0164700	$0.0174700	$0.0174700	$0.0168100
2021-03-08	$0.0155000	$0.0164700	$0.0164700	$0.0164700
2021-03-07	$0.0195400	$0.0155000	$0.0204200	$0.0155000
2021-03-06	$0.0181000	$0.0195400	$0.0195400	$0.0195400
2021-03-05	$0.0193100	$0.0181000	$0.0192000	$0.0181000
2021-03-04	$0.0267000	$0.0193100	$0.0262000	$0.0163500
2021-03-03	$0.007741	$0.0267000	$0.0329400	$0.008157
2021-03-02	$0.008172	$0.007741	$0.007741	$0.007741
2021-03-01	$0.007397	$0.008172	$0.008172	$0.008172
2021-02-28	$0.005622	$0.007397	$0.0099010	$0.005477
2021-02-27	$0.008677	$0.005622	$0.0115100	$0.005593
2021-02-26	$0.0117400	$0.008677	$0.0122600	$0.005640
2021-02-25	$0.0130000	$0.0117400	$0.0118600	$0.0117400
2021-02-24	$0.0126300	$0.0130000	$0.0130000	$0.0130000
2021-02-23	$0.0101300	$0.0126300	$0.0149900	$0.005681
2021-02-22	$0.0116100	$0.0101300	$0.0106700	$0.0101300
2021-02-21	$0.0108200	$0.0116100	$0.0116100	$0.0108400
2021-02-20	$0.0110600	$0.0108200	$0.0108200	$0.0108200
2021-02-19	$0.0115400	$0.0110600	$0.0116500	$0.0107700
2021-02-18	$0.0110100	$0.0115400	$0.0115400	$0.0115400
2021-02-17	$0.0106100	$0.0110100	$0.0110100	$0.0110100
2021-02-16	$0.009787	$0.0106100	$0.0106100	$0.009806
2021-02-15	$0.0099160	$0.009787	$0.009787	$0.009787
2021-02-14	$0.0099960	$0.0099160	$0.0116500	$0.0099160
2021-02-13	$0.0101500	$0.0099960	$0.0100900	$0.0099960
2021-02-12	$0.006632	$0.0101500	$0.0101500	$0.006844
2021-02-11	$0.006292	$0.006632	$0.006632	$0.006454
2021-02-10	$0.008701	$0.006292	$0.008558	$0.006292
2021-02-09	$0.009168	$0.008701	$0.009268	$0.008701
2021-02-08	$0.005667	$0.009168	$0.009168	$0.006153
2021-02-07	$0.009235	$0.005667	$0.008881	$0.005667
2021-02-06	$0.006542	$0.009235	$0.009235	$0.005222
2021-02-05	$0.0045530	$0.006542	$0.0203800	$0.0049060
2021-02-04	$0.0100000	$0.0045530	$0.009585	$0.0045530
2021-02-03	$0.008448	$0.0100000	$0.0101000	$0.009303
2021-02-02	$0.007560	$0.008448	$0.008448	$0.008326
2021-02-01	$0.007228	$0.007560	$0.007560	$0.007560
2021-01-31	$0.007586	$0.007228	$0.007228	$0.007228
2021-01-30	$0.006206	$0.007586	$0.007586	$0.006207
2021-01-29	$0.008743	$0.006206	$0.009061	$0.0043860
2021-01-28	$0.005351	$0.008743	$0.008743	$0.005736
2021-01-27	$0.006663	$0.005351	$0.008442	$0.005351
2021-01-26	$0.006421	$0.006663	$0.006663	$0.006663
2021-01-25	$0.006781	$0.006421	$0.006421	$0.006421
2021-01-24	$0.006010	$0.006781	$0.006781	$0.006781
2021-01-23	$0.006012	$0.006010	$0.006010	$0.006010
2021-01-22	$0.005557	$0.006012	$0.006173	$0.006012
2021-01-21	$0.006889	$0.005557	$0.005557	$0.005557
2021-01-20	$0.006838	$0.006889	$0.006889	$0.006889
2021-01-19	$0.006292	$0.006838	$0.006838	$0.006838
2021-01-18	$0.006169	$0.006292	$0.006292	$0.006292
2021-01-17	$0.006143	$0.006169	$0.006169	$0.006169
2021-01-16	$0.005845	$0.006143	$0.006143	$0.006143
2021-01-15	$0.006161	$0.005845	$0.005845	$0.005845
2021-01-14	$0.005649	$0.006161	$0.006161	$0.006161
2021-01-13	$0.005250	$0.005649	$0.005649	$0.005649
2021-01-12	$0.005442	$0.005250	$0.005250	$0.005250
2021-01-11	$0.006279	$0.005442	$0.005442	$0.005442
2021-01-10	$0.006400	$0.006279	$0.006279	$0.006279
2021-01-09	$0.006304	$0.006400	$0.006630	$0.006400
2021-01-08	$0.006128	$0.006304	$0.006304	$0.006085
2021-01-07	$0.006053	$0.006128	$0.006128	$0.006128
2021-01-06	$0.005516	$0.006053	$0.006053	$0.006053
2021-01-05	$0.005216	$0.005516	$0.005516	$0.005516
2021-01-04	$0.0048930	$0.005216	$0.005216	$0.005216
2021-01-03	$0.0040600	$0.0048930	$0.005128	$0.0048930
2021-01-02	$0.0039740	$0.0040600	$0.0042150	$0.0040600
2021-01-01	$0.0041720	$0.0039740	$0.0041350	$0.0039740
2020-12-31	$0.0042220	$0.0041720	$0.0041720	$0.0041350
2020-12-30	$0.0041040	$0.0042220	$0.0042220	$0.0042220
2020-12-29	$0.005107	$0.0041040	$0.005121	$0.0041040
2020-12-28	$0.0047880	$0.005107	$0.005107	$0.005107
2020-12-27	$0.0044520	$0.0047880	$0.0047880	$0.0047880
2020-12-26	$0.0043880	$0.0044520	$0.0044520	$0.0044520
2020-12-25	$0.0042860	$0.0043880	$0.0043880	$0.0043880
2020-12-24	$0.0040970	$0.0042860	$0.0042860	$0.0042860
2020-12-23	$0.0044610	$0.0040970	$0.0040970	$0.0040970
2020-12-22	$0.0042550	$0.0044610	$0.0044610	$0.0044610
2020-12-21	$0.0044670	$0.0042550	$0.0042550	$0.0042550
2020-12-20	$0.005270	$0.0044670	$0.005105	$0.0044670
2020-12-19	$0.005236	$0.005270	$0.005270	$0.005270
2020-12-18	$0.0045020	$0.005236	$0.005236	$0.0045820
2020-12-17	$0.005740	$0.0045020	$0.006290	$0.0045020
2020-12-16	$0.0044190	$0.005740	$0.005740	$0.0047830
2020-12-15	$0.0046320	$0.0044190	$0.0046540	$0.0044190
2020-12-14	$0.0046670	$0.0046320	$0.0046320	$0.0046320
2020-12-13	$0.0044890	$0.0046670	$0.0046670	$0.0046670
2020-12-12	$0.0042990	$0.0044890	$0.0044890	$0.0044890
2020-12-11	$0.0033610	$0.0042990	$0.0042990	$0.0032760
2020-12-10	$0.0037680	$0.0033610	$0.0036680	$0.0033610
2020-12-09	$0.0036450	$0.0037680	$0.0037680	$0.0034460
2020-12-08	$0.0038860	$0.0036450	$0.0036450	$0.0036450
2020-12-07	$0.0039560	$0.0038860	$0.0038860	$0.0038860
2020-12-06	$0.0035890	$0.0039560	$0.0039560	$0.0036190
2020-12-05	$0.0034120	$0.0035890	$0.0035890	$0.0035890
2020-12-04	$0.0040510	$0.0034120	$0.0037300	$0.0034120
2020-12-03	$0.0041460	$0.0040510	$0.0042730	$0.0040510
2020-12-02	$0.0041860	$0.0041460	$0.0042720	$0.0041460
2020-12-01	$0.0043990	$0.0041860	$0.0041860	$0.0041860
2020-11-30	$0.0041130	$0.0043990	$0.0043990	$0.0043990
2020-11-29	$0.0038410	$0.0041130	$0.0041130	$0.0041130
2020-11-28	$0.0037040	$0.0038410	$0.0038410	$0.0038410
2020-11-27	$0.0046820	$0.0037040	$0.0048770	$0.0034400
2020-11-26	$0.0030010	$0.0046820	$0.0046820	$0.0015870
2020-11-25	$0.0031830	$0.0030010	$0.0030010	$0.0029950
2020-11-24	$0.0032040	$0.0031830	$0.0031830	$0.0031830
2020-11-23	$0.005426	$0.0032040	$0.005902	$0.0032040
2020-11-22	$0.005357	$0.005426	$0.005432	$0.0022620
2020-11-21	$0.0049920	$0.005357	$0.005401	$0.0021650
2020-11-20	$0.0035630	$0.0049920	$0.0049920	$0.0024250
2020-11-19	$0.0036150	$0.0035630	$0.0035630	$0.0016990
2020-11-18	$0.0036450	$0.0036150	$0.0036150	$0.0036150
2020-11-17	$0.0045050	$0.0036450	$0.0047260	$0.0031380
2020-11-16	$0.007176	$0.0045050	$0.008379	$0.0016580
2020-11-15	$0.007376	$0.007176	$0.007176	$0.007176
2020-11-14	$0.007630	$0.007376	$0.007376	$0.007376
2020-11-13	$0.007404	$0.007630	$0.007630	$0.007630
2020-11-12	$0.007423	$0.007404	$0.007404	$0.007404
2020-11-11	$0.007214	$0.007423	$0.007423	$0.007423
2020-11-10	$0.007111	$0.007214	$0.007214	$0.007214
2020-11-09	$0.007276	$0.007111	$0.007111	$0.007111
2020-11-08	$0.006973	$0.007276	$0.007276	$0.007276
2020-11-07	$0.008670	$0.006973	$0.008281	$0.006973
2020-11-06	$0.007921	$0.008670	$0.008670	$0.008670
2020-11-05	$0.007651	$0.007921	$0.007921	$0.007921
2020-11-04	$0.0124200	$0.007651	$0.0128900	$0.007651
2020-11-03	$0.0122800	$0.0124200	$0.0124200	$0.0124200
2020-11-02	$0.0126900	$0.0122800	$0.0122800	$0.0122800
2020-11-01	$0.0123800	$0.0126900	$0.0126900	$0.0126900
2020-10-31	$0.0122500	$0.0123800	$0.0123800	$0.0123800
2020-10-30	$0.0124000	$0.0122500	$0.0122500	$0.0122500
2020-10-29	$0.007387	$0.0124000	$0.0124000	$0.007363
2020-10-28	$0.007671	$0.007387	$0.007387	$0.007387
2020-10-27	$0.0127800	$0.007671	$0.0131200	$0.007671
2020-10-26	$0.0132000	$0.0127800	$0.0127800	$0.0127800
2020-10-25	$0.0134100	$0.0132000	$0.0132000	$0.0132000
2020-10-24	$0.0135800	$0.0134100	$0.0136800	$0.0134100
2020-10-23	$0.0134700	$0.0135800	$0.0135800	$0.0133100
2020-10-22	$0.0127200	$0.0134700	$0.0134800	$0.0134700
2020-10-21	$0.0147500	$0.0127200	$0.0156600	$0.0127200
2020-10-20	$0.0113800	$0.0147500	$0.0147500	$0.0110600
2020-10-19	$0.008212	$0.0113800	$0.0113800	$0.008233
2020-10-18	$0.007997	$0.008212	$0.008212	$0.007190
2020-10-17	$0.007933	$0.007997	$0.007997	$0.007002
2020-10-16	$0.0113300	$0.007933	$0.0109700	$0.007933
2020-10-15	$0.008718	$0.0113300	$0.0113300	$0.008690
2020-10-14	$0.006953	$0.008718	$0.009662	$0.006910
2020-10-13	$0.007053	$0.006953	$0.009726	$0.006953
2020-10-12	$0.009547	$0.007053	$0.009866	$0.007053
2020-10-11	$0.009457	$0.009547	$0.009547	$0.009547
2020-10-10	$0.009318	$0.009457	$0.009457	$0.009457
2020-10-09	$0.008078	$0.009318	$0.009318	$0.008404
2020-10-08	$0.007864	$0.008078	$0.008078	$0.008078
2020-10-07	$0.008180	$0.007864	$0.008206	$0.007864
2020-10-06	$0.006723	$0.008180	$0.008692	$0.006476
2020-10-05	$0.006701	$0.006723	$0.006723	$0.006723
2020-10-04	$0.006580	$0.006701	$0.006701	$0.006701
2020-10-03	$0.006571	$0.006580	$0.006580	$0.006580
2020-10-02	$0.006709	$0.006571	$0.006571	$0.006571
2020-10-01	$0.006837	$0.006709	$0.006709	$0.006709
2020-09-30	$0.006838	$0.006837	$0.006837	$0.006837
2020-09-29	$0.006726	$0.006838	$0.006838	$0.006838
2020-09-28	$0.006796	$0.006726	$0.006726	$0.006726
2020-09-27	$0.006730	$0.006796	$0.006796	$0.006796
2020-09-26	$0.006688	$0.006730	$0.006730	$0.006730
2020-09-25	$0.006634	$0.006688	$0.006688	$0.006688
2020-09-24	$0.006084	$0.006634	$0.006634	$0.006634
2020-09-23	$0.006541	$0.006084	$0.006084	$0.006084
2020-09-22	$0.006464	$0.006541	$0.006541	$0.006541
2020-09-21	$0.007421	$0.006464	$0.006804	$0.006464
2020-09-20	$0.007707	$0.007421	$0.007421	$0.007421
2020-09-19	$0.007693	$0.007707	$0.007707	$0.007707
2020-09-18	$0.005951	$0.007693	$0.007693	$0.005878
2020-09-17	$0.005580	$0.005951	$0.005951	$0.005951
2020-09-16	$0.005565	$0.005580	$0.005580	$0.005580
2020-09-15	$0.005764	$0.005565	$0.005565	$0.005565
2020-09-14	$0.005598	$0.005764	$0.005764	$0.005764
2020-09-13	$0.005927	$0.005598	$0.007327	$0.005598
2020-09-12	$0.007480	$0.005927	$0.007758	$0.005927
2020-09-11	$0.007730	$0.007480	$0.008228	$0.007106
2020-09-10	$0.007725	$0.007730	$0.008098	$0.007730
2020-09-09	$0.007424	$0.007725	$0.007725	$0.007725
2020-09-08	$0.005836	$0.007424	$0.007738	$0.005210
2020-09-07	$0.005555	$0.005836	$0.008110	$0.005405
2020-09-06	$0.005029	$0.005555	$0.008560	$0.005290
2020-09-05	$0.008876	$0.005029	$0.008163	$0.005029
2020-09-04	$0.008797	$0.008876	$0.008876	$0.005789
2020-09-03	$0.0101200	$0.008797	$0.008797	$0.008605
2020-09-02	$0.0109400	$0.0101200	$0.0101200	$0.0101200
2020-09-01	$0.0099840	$0.0109400	$0.0109400	$0.0109400
2020-08-31	$0.009868	$0.0099840	$0.0099840	$0.006525
2020-08-30	$0.009172	$0.009868	$0.009868	$0.009868
2020-08-29	$0.009414	$0.009172	$0.009491	$0.009172
2020-08-28	$0.006893	$0.009414	$0.009414	$0.006724
2020-08-27	$0.006562	$0.006893	$0.006893	$0.005755
2020-08-26	$0.006517	$0.006562	$0.006562	$0.006562
2020-08-25	$0.007340	$0.006517	$0.006896	$0.006517
2020-08-24	$0.005861	$0.007340	$0.007340	$0.006120
2020-08-23	$0.005932	$0.005861	$0.005861	$0.005861
2020-08-22	$0.006596	$0.005932	$0.006723	$0.005932
2020-08-21	$0.007073	$0.006596	$0.006596	$0.006596
2020-08-20	$0.007341	$0.007073	$0.007489	$0.006241
2020-08-19	$0.007501	$0.007341	$0.007341	$0.006118
2020-08-18	$0.007331	$0.007501	$0.007501	$0.007180
2020-08-17	$0.007809	$0.007331	$0.007763	$0.007331
2020-08-16	$0.007787	$0.007809	$0.007809	$0.007809
2020-08-15	$0.007893	$0.007787	$0.007787	$0.007787
2020-08-14	$0.008074	$0.007893	$0.008332	$0.006578
2020-08-13	$0.007357	$0.008074	$0.008074	$0.006379
2020-08-12	$0.007579	$0.007357	$0.007802	$0.006334
2020-08-11	$0.007917	$0.007579	$0.007579	$0.007579
2020-08-10	$0.007806	$0.007917	$0.008289	$0.005981
2020-08-09	$0.008349	$0.007806	$0.008196	$0.007806
2020-08-08	$0.007963	$0.008349	$0.008349	$0.005963
2020-08-07	$0.009403	$0.007963	$0.009034	$0.007963
2020-08-06	$0.008548	$0.009403	$0.009403	$0.005926
2020-08-05	$0.008306	$0.008548	$0.008548	$0.008548
2020-08-04	$0.007915	$0.008306	$0.008306	$0.006241
2020-08-03	$0.007967	$0.007915	$0.008270	$0.006178
2020-08-02	$0.008322	$0.007967	$0.007989	$0.005579
2020-08-01	$0.007477	$0.008322	$0.008353	$0.005811
2020-07-31	$0.007372	$0.007477	$0.007626	$0.005202
2020-07-30	$0.007295	$0.007372	$0.007684	$0.005032
2020-07-29	$0.006349	$0.007295	$0.007295	$0.0047740
2020-07-28	$0.0048390	$0.006349	$0.007184	$0.0047650
2020-07-27	$0.006541	$0.0048390	$0.006770	$0.0048360
2020-07-26	$0.006419	$0.006541	$0.007139	$0.0046720
2020-07-25	$0.005872	$0.006419	$0.006419	$0.006419
2020-07-24	$0.006337	$0.005872	$0.006428	$0.005872
2020-07-23	$0.006079	$0.006337	$0.006340	$0.0041350
2020-07-22	$0.005655	$0.006079	$0.006079	$0.0039780
2020-07-21	$0.005432	$0.005655	$0.005655	$0.0036950
2020-07-20	$0.005837	$0.005432	$0.005904	$0.0035490
2020-07-19	$0.006014	$0.005837	$0.006100	$0.0029450
2020-07-18	$0.005936	$0.006014	$0.006014	$0.006014
2020-07-17	$0.005011	$0.005936	$0.005936	$0.0028650
2020-07-16	$0.0047490	$0.005011	$0.005011	$0.0046540
2020-07-15	$0.0047900	$0.0047490	$0.0047490	$0.0047490
2020-07-14	$0.0047710	$0.0047900	$0.0047900	$0.0047900
2020-07-13	$0.0041400	$0.0047710	$0.005988	$0.0040840
2020-07-12	$0.0040790	$0.0041400	$0.0041400	$0.0041400
2020-07-11	$0.0041130	$0.0040790	$0.0040790	$0.0040790
2020-07-10	$0.0041270	$0.0041130	$0.0041130	$0.0041130
2020-07-09	$0.0049500	$0.0041270	$0.0048490	$0.0041060
2020-07-08	$0.005266	$0.0049500	$0.005436	$0.0049500
2020-07-07	$0.005319	$0.005266	$0.005266	$0.005266
2020-07-06	$0.005017	$0.005319	$0.005319	$0.005319
2020-07-05	$0.005045	$0.005017	$0.005017	$0.005017
2020-07-04	$0.0049530	$0.005045	$0.005045	$0.005045
2020-07-03	$0.0045300	$0.0049530	$0.0049530	$0.0045030
2020-07-02	$0.005083	$0.0045300	$0.0049830	$0.0045300
2020-07-01	$0.0049630	$0.005083	$0.005083	$0.005083
2020-06-30	$0.005013	$0.0049630	$0.0049630	$0.0049630
2020-06-29	$0.0049500	$0.005013	$0.005013	$0.005013
2020-06-28	$0.0048580	$0.0049500	$0.0049500	$0.0049500
2020-06-27	$0.005048	$0.0048580	$0.0048580	$0.0048580
2020-06-26	$0.005112	$0.005048	$0.005048	$0.005048
2020-06-25	$0.005160	$0.005112	$0.005112	$0.005112
2020-06-24	$0.005350	$0.005160	$0.005160	$0.005160
2020-06-23	$0.0039170	$0.005350	$0.005350	$0.0039150
2020-06-22	$0.0035130	$0.0039170	$0.005353	$0.0037520
2020-06-21	$0.0036620	$0.0035130	$0.0036450	$0.0035130
2020-06-20	$0.0032020	$0.0036620	$0.0036620	$0.0032040
2020-06-19	$0.0032370	$0.0032020	$0.0032020	$0.0032020
2020-06-18	$0.0032730	$0.0032370	$0.0032370	$0.0028790
2020-06-17	$0.0032950	$0.0032730	$0.0032730	$0.0032730
2020-06-16	$0.0034650	$0.0032950	$0.0037400	$0.0028270
2020-06-15	$0.0034740	$0.0034650	$0.0034650	$0.0034650
2020-06-14	$0.0031850	$0.0034740	$0.0034740	$0.0030970
2020-06-13	$0.0031760	$0.0031850	$0.0031850	$0.0031850
2020-06-12	$0.0026730	$0.0031760	$0.005226	$0.0027580
2020-06-11	$0.0028720	$0.0026730	$0.0026730	$0.0026660
2020-06-10	$0.0030380	$0.0028720	$0.0049600	$0.0028720
2020-06-09	$0.0030690	$0.0030380	$0.0030380	$0.0030380
2020-06-08	$0.0030470	$0.0030690	$0.0030690	$0.0030690
2020-06-07	$0.0030140	$0.0030470	$0.0030470	$0.0030470
2020-06-06	$0.0029890	$0.0030140	$0.0030140	$0.0030140
2020-06-05	$0.0030300	$0.0029890	$0.0029890	$0.0029890
2020-06-04	$0.0030450	$0.0030300	$0.0030300	$0.0030300
2020-06-03	$0.0029610	$0.0030450	$0.0030450	$0.0030450
2020-06-02	$0.0030900	$0.0029610	$0.0029610	$0.0029610
2020-06-01	$0.0028850	$0.0030900	$0.0030900	$0.0030900
2020-05-31	$0.0048710	$0.0028850	$0.0046350	$0.0026760
2020-05-30	$0.0044110	$0.0048710	$0.0048710	$0.0048710
2020-05-29	$0.0044060	$0.0044110	$0.0044110	$0.0044110
2020-05-28	$0.0037500	$0.0044060	$0.0044060	$0.0038460
2020-05-27	$0.0025910	$0.0037500	$0.0037500	$0.0026860
2020-05-26	$0.0021230	$0.0025910	$0.0025910	$0.0020910
2020-05-25	$0.0020440	$0.0021230	$0.0021230	$0.0020880
2020-05-24	$0.0020670	$0.0020440	$0.0037960	$0.0019980
2020-05-23	$0.0020730	$0.0020670	$0.0020670	$0.0020670
2020-05-22	$0.0019860	$0.0020730	$0.0020730	$0.0020730
2020-05-21	$0.0020990	$0.0019860	$0.0019860	$0.0019860
2020-05-20	$0.0021460	$0.0020990	$0.0020990	$0.0020990
2020-05-19	$0.0021470	$0.0021460	$0.0021460	$0.0021460
2020-05-18	$0.0020700	$0.0021470	$0.0030060	$0.0021470
2020-05-17	$0.0020050	$0.0020700	$0.0020700	$0.0020700
2020-05-16	$0.0019470	$0.0020050	$0.0020050	$0.0020050
2020-05-15	$0.0020330	$0.0019470	$0.0019470	$0.0019470
2020-05-14	$0.0019990	$0.0020330	$0.0020330	$0.0020330
2020-05-13	$0.0018990	$0.0019990	$0.0019990	$0.0019990
2020-05-12	$0.0018590	$0.0018990	$0.0018990	$0.0018990
2020-05-11	$0.0018780	$0.0018590	$0.0018590	$0.0018590
2020-05-10	$0.0021010	$0.0018780	$0.0018780	$0.0018780
2020-05-09	$0.0021150	$0.0021010	$0.0021010	$0.0021010
2020-05-08	$0.0021240	$0.0021150	$0.0021150	$0.0021150
2020-05-07	$0.0019910	$0.0021240	$0.0021240	$0.0021240
2020-05-06	$0.0020550	$0.0019910	$0.0019910	$0.0019910
2020-05-05	$0.0020690	$0.0020550	$0.0020550	$0.0020550
2020-05-04	$0.0021010	$0.0020690	$0.0020690	$0.0020690
2020-05-03	$0.0021420	$0.0021010	$0.0021010	$0.0021010
2020-05-02	$0.0021200	$0.0021420	$0.0021420	$0.0021420
2020-05-01	$0.0020630	$0.0021200	$0.0021200	$0.0021200
2020-04-30	$0.0021560	$0.0020630	$0.0020630	$0.0020630
2020-04-29	$0.0019690	$0.0021560	$0.0021560	$0.0021560
2020-04-28	$0.0019680	$0.0019690	$0.0019690	$0.0019690
2020-04-27	$0.0017010	$0.0019680	$0.0019680	$0.0016920
2020-04-26	$0.0016720	$0.0017010	$0.0017010	$0.0017010
2020-04-25	$0.0016140	$0.0016720	$0.0016720	$0.0016720
2020-04-24	$0.0016710	$0.0016140	$0.0024980	$0.0016140
2020-04-23	$0.0036570	$0.0016710	$0.0037100	$0.0015860
2020-04-22	$0.0030780	$0.0036570	$0.0036570	$0.0032950
2020-04-21	$0.0020800	$0.0030780	$0.0034170	$0.0018810
2020-04-20	$0.0035710	$0.0020800	$0.0034580	$0.0017060
2020-04-19	$0.0037190	$0.0035710	$0.0035710	$0.0035710
2020-04-18	$0.0032910	$0.0037190	$0.0037190	$0.0031930
2020-04-17	$0.0034570	$0.0032910	$0.0034250	$0.0032910
2020-04-16	$0.0030950	$0.0034570	$0.0034950	$0.0034570
2020-04-15	$0.0032340	$0.0030950	$0.0031170	$0.0022930
2020-04-14	$0.0032870	$0.0032340	$0.0033240	$0.0032340
2020-04-13	$0.0034130	$0.0032870	$0.0034470	$0.0027850
2020-04-12	$0.0034890	$0.0034130	$0.0034910	$0.0017080
2020-04-11	$0.0015810	$0.0034890	$0.0035610	$0.0015870
2020-04-10	$0.0023790	$0.0015810	$0.0022140	$0.0015810
2020-04-09	$0.0028300	$0.0023790	$0.0027730	$0.0023790
2020-04-08	$0.0023050	$0.0028300	$0.0029980	$0.0024280
2020-04-07	$0.0029180	$0.0023050	$0.0027990	$0.0023050
2020-04-06	$0.0018420	$0.0029180	$0.0029670	$0.0014660
2020-04-05	$0.0020030	$0.0018420	$0.0021270	$0.0012200
2020-04-04	$0.0012450	$0.0020030	$0.0021510	$0.0012720
2020-04-03	$0.0021100	$0.0012450	$0.0021080	$0.0012080
2020-04-02	$0.0029930	$0.0021100	$0.0031150	$0.0012090
2020-04-01	$0.0012780	$0.0029930	$0.0034010	$0.0011620
2020-03-31	$0.0012700	$0.0012780	$0.0012780	$0.0012780
2020-03-30	$0.0011960	$0.0012700	$0.0012700	$0.0012700
2020-03-29	$0.0012610	$0.0011960	$0.0011960	$0.0011960
2020-03-28	$0.0012620	$0.0012610	$0.0012610	$0.0012610
2020-03-27	$0.0013340	$0.0012620	$0.0012620	$0.0012620
2020-03-26	$0.0013080	$0.0013340	$0.0013340	$0.0013340
2020-03-25	$0.0013350	$0.0013080	$0.0013080	$0.0013080
2020-03-24	$0.0013130	$0.0013350	$0.0013350	$0.0013350
2020-03-23	$0.0011630	$0.0013130	$0.0013130	$0.0012990
2020-03-22	$0.0012610	$0.0011630	$0.0011630	$0.0011630
2020-03-21	$0.0012670	$0.0012610	$0.0012610	$0.0012610
2020-03-20	$0.0012990	$0.0012670	$0.0012670	$0.0012670
2020-03-19	$0.0011270	$0.0012990	$0.0012990	$0.0012990
2020-03-18	$0.0011050	$0.0011270	$0.0011270	$0.0011270
2020-03-17	$0.0010580	$0.0011050	$0.0011050	$0.0011050
2020-03-16	$0.0011740	$0.0010580	$0.0010580	$0.0010580
2020-03-15	$0.0011460	$0.0011740	$0.0011740	$0.0011550
2020-03-14	$0.0012660	$0.0011460	$0.0011460	$0.0011460
2020-03-13	$0.0010260	$0.0012660	$0.0012660	$0.0012660
2020-03-12	$0.0018220	$0.0010260	$0.0010260	$0.0010260
2020-03-11	$0.0018760	$0.0018220	$0.0018220	$0.0018220
2020-03-10	$0.0018990	$0.0018760	$0.0018760	$0.0018760
2020-03-09	$0.0018670	$0.0018990	$0.0018990	$0.0018990
2020-03-08	$0.0022230	$0.0018670	$0.0018670	$0.0018670
2020-03-07	$0.0022980	$0.0022230	$0.0022230	$0.0022230
2020-03-06	$0.0021380	$0.0022980	$0.0022980	$0.0022980
2020-03-05	$0.0021010	$0.0021380	$0.0021380	$0.0021380
2020-03-04	$0.0020920	$0.0021010	$0.0021010	$0.0021010
2020-03-03	$0.0021700	$0.0020920	$0.0020920	$0.0020920
2020-03-02	$0.0020380	$0.0021700	$0.0021700	$0.0021700
2020-03-01	$0.0020350	$0.0020380	$0.0020380	$0.0020380
2020-02-29	$0.0021280	$0.0020350	$0.0020350	$0.0020350
2020-02-28	$0.0021280	$0.0021280	$0.0021280	$0.0021280
2020-02-27	$0.0020920	$0.0021280	$0.0021280	$0.0021280
2020-02-26	$0.0023080	$0.0020920	$0.0020920	$0.0020920
2020-02-25	$0.0024850	$0.0023080	$0.0023080	$0.0023080
2020-02-24	$0.0025770	$0.0024850	$0.0024850	$0.0024850
2020-02-23	$0.0024530	$0.0025770	$0.0025770	$0.0025770
2020-02-22	$0.0024830	$0.0024530	$0.0024530	$0.0024530
2020-02-21	$0.0024090	$0.0024830	$0.0024830	$0.0024830
2020-02-20	$0.0024840	$0.0024090	$0.0024740	$0.0024090
2020-02-19	$0.0032000	$0.0024840	$0.0029260	$0.0024810
2020-02-18	$0.0030320	$0.0032000	$0.0032000	$0.0032000
2020-02-17	$0.0027940	$0.0030320	$0.0030320	$0.0028870
2020-02-16	$0.0028520	$0.0027940	$0.0027940	$0.0027940
2020-02-15	$0.0030780	$0.0028520	$0.0028520	$0.0028520
2020-02-14	$0.0028920	$0.0030780	$0.0030780	$0.0030780
2020-02-13	$0.0028660	$0.0028920	$0.0028920	$0.0028920
2020-02-12	$0.0021930	$0.0028660	$0.0028660	$0.0024540
2020-02-11	$0.0029000	$0.0021930	$0.0040400	$0.0021830
2020-02-10	$0.0029720	$0.0029000	$0.0029000	$0.0018790
2020-02-09	$0.0029020	$0.0029720	$0.0029720	$0.0029720
2020-02-08	$0.0029010	$0.0029020	$0.0029020	$0.0029020
2020-02-07	$0.0027670	$0.0029010	$0.0029010	$0.0029010
2020-02-06	$0.0026500	$0.0027670	$0.0027670	$0.0027670
2020-02-05	$0.0024500	$0.0026500	$0.0026500	$0.0026500
2020-02-04	$0.0024670	$0.0024500	$0.0024500	$0.0024500
2020-02-03	$0.0015860	$0.0024670	$0.0024670	$0.0015980
2020-02-02	$0.0011040	$0.0015860	$0.0048980	$0.0011320
2020-02-01	$0.0020310	$0.0011040	$0.0020750	$0.0011040
2020-01-31	$0.0020850	$0.0020310	$0.0020310	$0.0020310
2020-01-30	$0.0024300	$0.0020850	$0.0025830	$0.0020850
2020-01-29	$0.0024640	$0.0024300	$0.0024300	$0.0024300
2020-01-28	$0.0023790	$0.0024640	$0.0024640	$0.0024640
2020-01-27	$0.0023480	$0.0023790	$0.0023790	$0.0023790
2020-01-26	$0.0022450	$0.0023480	$0.0023480	$0.0023480
2020-01-25	$0.0022740	$0.0022450	$0.0022450	$0.0022450
2020-01-24	$0.0022770	$0.0022740	$0.0022740	$0.0022740
2020-01-23	$0.0023490	$0.0022770	$0.0022770	$0.0022770
2020-01-22	$0.0023710	$0.0023490	$0.0023490	$0.0023490
2020-01-21	$0.0015530	$0.0023710	$0.0023710	$0.0015770
2020-01-20	$0.0015540	$0.0015530	$0.0015530	$0.0015530
2020-01-19	$0.0016200	$0.0015540	$0.0015540	$0.0015540
2020-01-18	$0.0015820	$0.0016200	$0.0016220	$0.0016200
2020-01-17	$0.0376400	$0.0015820	$0.0389400	$0.0015820
2020-01-16	$0.0381300	$0.0376400	$0.0376400	$0.0376400
2020-01-15	$0.0031660	$0.0381300	$0.0381500	$0.0031730
2020-01-14	$0.0027430	$0.0031660	$0.0031660	$0.0031660
2020-01-13	$0.0027980	$0.0027430	$0.0027430	$0.0027430
2020-01-12	$0.0027240	$0.0027980	$0.0027980	$0.0027980
2020-01-11	$0.0027660	$0.0027240	$0.0027240	$0.0027240
2020-01-10	$0.0026330	$0.0027660	$0.0027660	$0.0027660
2020-01-09	$0.0026850	$0.0026330	$0.0026330	$0.0026330
2020-01-08	$0.0027330	$0.0026850	$0.0026850	$0.0026850
2020-01-07	$0.0027540	$0.0027330	$0.0027330	$0.0027330
2020-01-06	$0.0025860	$0.0027540	$0.0027540	$0.0027540
2020-01-05	$0.0025640	$0.0025860	$0.0025860	$0.0025860
2020-01-04	$0.0025630	$0.0025640	$0.0025640	$0.0025640
2020-01-03	$0.0024280	$0.0025630	$0.0025630	$0.0025630
2020-01-02	$0.0024930	$0.0024280	$0.0024280	$0.0024280
2020-01-01	$0.0014570	$0.0024930	$0.0024930	$0.0014760
2019-12-31	$0.0014460	$0.0014570	$0.0014570	$0.0014180
2019-12-30	$0.0014800	$0.0014460	$0.0014460	$0.0014460
2019-12-29	$0.0014100	$0.0014800	$0.0014800	$0.0014800
2019-12-28	$0.0013910	$0.0014100	$0.0014100	$0.0014100
2019-12-27	$0.0013830	$0.0013910	$0.0013910	$0.0013910
2019-12-26	$0.0013760	$0.0013830	$0.0013830	$0.0013830
2019-12-25	$0.0014080	$0.0013760	$0.0013760	$0.0013760
2019-12-24	$0.0014090	$0.0014080	$0.0014080	$0.0014080
2019-12-23	$0.0014580	$0.0014090	$0.0014090	$0.0014090
2019-12-22	$0.0014030	$0.0014580	$0.0014580	$0.0014580
2019-12-21	$0.0014140	$0.0014030	$0.0014030	$0.0014030
2019-12-20	$0.0014110	$0.0014140	$0.0014140	$0.0014140
2019-12-19	$0.0014640	$0.0014110	$0.0014110	$0.0014110
2019-12-18	$0.0013430	$0.0014640	$0.0014640	$0.0014640
2019-12-17	$0.0014590	$0.0013430	$0.0013430	$0.0013430
2019-12-16	$0.0015990	$0.0014590	$0.0014860	$0.0014590
2019-12-15	$0.0015920	$0.0015990	$0.0015990	$0.0015990
2019-12-14	$0.0015950	$0.0015920	$0.0015920	$0.0015640
2019-12-13	$0.0015960	$0.0015950	$0.0015950	$0.0015950
2019-12-12	$0.0015800	$0.0015960	$0.0015960	$0.0015960
2019-12-11	$0.0013130	$0.0015800	$0.0015800	$0.0012920
2019-12-10	$0.0013290	$0.0013130	$0.0013130	$0.0013130
2019-12-09	$0.0013600	$0.0013290	$0.0013290	$0.0013290
2019-12-08	$0.0013300	$0.0013600	$0.0013600	$0.0013600
2019-12-07	$0.0013420	$0.0013300	$0.0013300	$0.0013300
2019-12-06	$0.0016460	$0.0013420	$0.0016550	$0.0013420
2019-12-05	$0.0016180	$0.0016460	$0.0016460	$0.0016460
2019-12-04	$0.0016400	$0.0016180	$0.0016180	$0.0016180
2019-12-03	$0.0016580	$0.0016400	$0.0016400	$0.0016400
2019-12-02	$0.0015140	$0.0016580	$0.0016580	$0.0014940
2019-12-01	$0.0015220	$0.0015140	$0.0015140	$0.0015140
2019-11-30	$0.0015490	$0.0015220	$0.0015220	$0.0015220
2019-11-29	$0.0015130	$0.0015490	$0.0015490	$0.0015490
2019-11-28	$0.0015310	$0.0015130	$0.0015130	$0.0015130
2019-11-27	$0.0016120	$0.0015310	$0.0016670	$0.0015310
2019-11-26	$0.0015350	$0.0016120	$0.0020660	$0.0015540
2019-11-25	$0.0017050	$0.0015350	$0.0017750	$0.0014940
2019-11-24	$0.0021960	$0.0017050	$0.0020230	$0.0017050
2019-11-23	$0.0021650	$0.0021960	$0.0021960	$0.0021960
2019-11-22	$0.0016470	$0.0021650	$0.0021650	$0.0015350
2019-11-21	$0.0019580	$0.0016470	$0.0018070	$0.0016470
2019-11-20	$0.0019730	$0.0019580	$0.0019580	$0.0019580
2019-11-19	$0.0024990	$0.0019730	$0.0028400	$0.0007060
2019-11-18	$0.0025820	$0.0024990	$0.0024990	$0.0024990
2019-11-17	$0.0025600	$0.0025820	$0.0025820	$0.0025820
2019-11-16	$0.0025240	$0.0025600	$0.0025600	$0.0025600
2019-11-15	$0.0025890	$0.0025240	$0.0025240	$0.0025240
2019-11-14	$0.0026370	$0.0025890	$0.0025890	$0.0025890
2019-11-13	$0.0026230	$0.0026370	$0.0026370	$0.0026370
2019-11-12	$0.0025920	$0.0026230	$0.0026230	$0.0026230
2019-11-11	$0.0026540	$0.0025920	$0.0030180	$0.0025920
2019-11-10	$0.0035370	$0.0026540	$0.0041640	$0.0022830
2019-11-09	$0.0035130	$0.0035370	$0.0035370	$0.0035370
2019-11-08	$0.0046640	$0.0035130	$0.0045960	$0.0035130
2019-11-07	$0.0047810	$0.0046640	$0.0046640	$0.0046640
2019-11-06	$0.0047240	$0.0047810	$0.0047810	$0.0047810
2019-11-05	$0.0046620	$0.0047240	$0.0047240	$0.0047240
2019-11-04	$0.0049120	$0.0046620	$0.005035	$0.0045630
2019-11-03	$0.0037090	$0.0049120	$0.0049120	$0.0036780
2019-11-02	$0.0037080	$0.0037090	$0.0037090	$0.0037090
2019-11-01	$0.0036920	$0.0037080	$0.0037080	$0.0037080
2019-10-31	$0.0037110	$0.0036920	$0.0036920	$0.0036920
2019-10-30	$0.0038640	$0.0037110	$0.0037110	$0.0037110
2019-10-29	$0.0036820	$0.0038640	$0.0038640	$0.0038640
2019-10-28	$0.0037270	$0.0036820	$0.0036820	$0.0036820
2019-10-27	$0.0036250	$0.0037270	$0.0037270	$0.0037090
2019-10-26	$0.0036580	$0.0036250	$0.0036250	$0.0036250
2019-10-25	$0.0043170	$0.0036580	$0.0048720	$0.0036580
2019-10-24	$0.0043610	$0.0043170	$0.0043170	$0.0043170
2019-10-23	$0.0046000	$0.0043610	$0.0043610	$0.0043610
2019-10-22	$0.0046800	$0.0046000	$0.0046000	$0.0046000
2019-10-21	$0.0047130	$0.0046800	$0.0046800	$0.0046800
2019-10-20	$0.0046200	$0.0047130	$0.0047130	$0.0047130
2019-10-19	$0.0046440	$0.0046200	$0.0046200	$0.0046200
2019-10-18	$0.0047570	$0.0046440	$0.0046440	$0.0046440
2019-10-17	$0.0046840	$0.0047570	$0.0047570	$0.0047570
2019-10-16	$0.0036380	$0.0046840	$0.0047060	$0.0035160
2019-10-15	$0.0048610	$0.0036380	$0.0046990	$0.0036380
2019-10-14	$0.0039900	$0.0048610	$0.0048610	$0.0037640
2019-10-13	$0.0048620	$0.0039900	$0.0048970	$0.0036670
2019-10-12	$0.005428	$0.0048620	$0.005403	$0.0043220
2019-10-11	$0.0043960	$0.005428	$0.006648	$0.0041490
2019-10-10	$0.0038940	$0.0043960	$0.0043960	$0.0038600
2019-10-09	$0.0039840	$0.0038940	$0.0042550	$0.0038940
2019-10-08	$0.0039710	$0.0039840	$0.0039840	$0.0039840
2019-10-07	$0.0042560	$0.0039710	$0.0045630	$0.0036310
2019-10-06	$0.0042460	$0.0042560	$0.0042560	$0.0035380
2019-10-05	$0.0044020	$0.0042460	$0.005767	$0.0036090
2019-10-04	$0.005502	$0.0044020	$0.005535	$0.0035470
2019-10-03	$0.0045920	$0.005502	$0.005502	$0.0042370
2019-10-02	$0.0044630	$0.0045920	$0.005758	$0.0045810
2019-10-01	$0.0039740	$0.0044630	$0.005997	$0.0038630
2019-09-30	$0.0049550	$0.0039740	$0.0134200	$0.0033880
2019-09-29	$0.0032550	$0.0049550	$0.0125500	$0.0026670
2019-09-28	$0.0040230	$0.0032550	$0.0046910	$0.0026230
2019-09-27	$0.0033640	$0.0040230	$0.0040230	$0.0035330
2019-09-26	$0.0034490	$0.0033640	$0.0033640	$0.0033640
2019-09-25	$0.0033730	$0.0034490	$0.0034490	$0.0034490
2019-09-24	$0.0040720	$0.0033730	$0.0033730	$0.0033730
2019-09-23	$0.0048010	$0.0040720	$0.0045680	$0.0040720
2019-09-22	$0.0048890	$0.0048010	$0.0048010	$0.0048010
2019-09-21	$0.0049610	$0.0048890	$0.0048890	$0.0048890
2019-09-20	$0.005024	$0.0049610	$0.0049610	$0.0049610
2019-09-19	$0.0047850	$0.005024	$0.005024	$0.005024
2019-09-18	$0.0047260	$0.0047850	$0.0047850	$0.0047850
2019-09-17	$0.0048100	$0.0047260	$0.005054	$0.0047260
2019-09-16	$0.0046060	$0.0048100	$0.0048100	$0.0048100
2019-09-15	$0.005811	$0.0046060	$0.005876	$0.0038430
2019-09-14	$0.005585	$0.005811	$0.005811	$0.005811
2019-09-13	$0.005717	$0.005585	$0.005728	$0.005585
2019-09-12	$0.005631	$0.005717	$0.005717	$0.005717
2019-09-11	$0.0048890	$0.005631	$0.005631	$0.0048480
2019-09-10	$0.005968	$0.0048890	$0.005940	$0.0048890
2019-09-09	$0.008222	$0.005968	$0.008185	$0.0040560
2019-09-08	$0.007498	$0.008222	$0.008406	$0.006749
2019-09-07	$0.006991	$0.007498	$0.008492	$0.006598
2019-09-06	$0.006825	$0.006991	$0.008036	$0.006272
2019-09-05	$0.007464	$0.006825	$0.008693	$0.006020
2019-09-04	$0.006837	$0.007464	$0.007847	$0.006213
2019-09-03	$0.007395	$0.006837	$0.008634	$0.006359
2019-09-02	$0.007342	$0.007395	$0.007937	$0.006421
2019-09-01	$0.007774	$0.007342	$0.007854	$0.006516
2019-08-31	$0.006407	$0.007774	$0.007774	$0.006542
2019-08-30	$0.007479	$0.006407	$0.007609	$0.006405
2019-08-29	$0.006915	$0.007479	$0.007631	$0.006422
2019-08-28	$0.007960	$0.006915	$0.007868	$0.006680
2019-08-27	$0.008238	$0.007960	$0.009023	$0.005349
2019-08-26	$0.008626	$0.008238	$0.009176	$0.006515
2019-08-25	$0.009193	$0.008626	$0.009060	$0.007241
2019-08-24	$0.008296	$0.009193	$0.009468	$0.006611
2019-08-23	$0.008984	$0.008296	$0.009387	$0.007186
2019-08-22	$0.008444	$0.008984	$0.009461	$0.006523
2019-08-21	$0.008275	$0.008444	$0.009291	$0.006020
2019-08-20	$0.008838	$0.008275	$0.009739	$0.006347
2019-08-19	$0.008194	$0.008838	$0.0100400	$0.006798
2019-08-18	$0.008037	$0.008194	$0.009633	$0.006418
2019-08-17	$0.006165	$0.008037	$0.009201	$0.005621
2019-08-16	$0.007317	$0.006165	$0.009243	$0.005605
2019-08-15	$0.007502	$0.007317	$0.008631	$0.006026
2019-08-14	$0.009014	$0.007502	$0.008347	$0.007502
2019-08-13	$0.008578	$0.009014	$0.0102300	$0.007925
2019-08-12	$0.006446	$0.008578	$0.0100300	$0.006294
2019-08-11	$0.007236	$0.006446	$0.008459	$0.006340
2019-08-10	$0.008196	$0.007236	$0.008052	$0.006355
2019-08-09	$0.006828	$0.008196	$0.008242	$0.005512
2019-08-08	$0.006459	$0.006828	$0.007354	$0.005967
2019-08-07	$0.006866	$0.006459	$0.008194	$0.006393
2019-08-06	$0.006972	$0.006866	$0.008760	$0.0047740
2019-08-05	$0.006249	$0.006972	$0.007506	$0.006112
2019-08-04	$0.007336	$0.006249	$0.007398	$0.005276
2019-08-03	$0.005810	$0.007336	$0.008668	$0.0044800
2019-08-02	$0.006949	$0.005810	$0.008264	$0.005508
2019-08-01	$0.005688	$0.006949	$0.007880	$0.005592
2019-07-31	$0.006945	$0.005688	$0.009360	$0.0043910
2019-07-30	$0.009827	$0.006945	$0.0109300	$0.006945
2019-07-29	$0.009696	$0.009827	$0.0110100	$0.006932
2019-07-28	$0.008919	$0.009696	$0.0117700	$0.007806
2019-07-27	$0.009506	$0.008919	$0.0108800	$0.007595
2019-07-26	$0.009597	$0.009506	$0.0121000	$0.008112
2019-07-25	$0.007559	$0.009597	$0.0114800	$0.007655
2019-07-24	$0.007661	$0.007559	$0.0103000	$0.007310
2019-07-23	$0.0100500	$0.007661	$0.009817	$0.007298
2019-07-22	$0.008888	$0.0100500	$0.0101400	$0.008109
2019-07-21	$0.009018	$0.008888	$0.008888	$0.008888
2019-07-20	$0.005970	$0.009018	$0.009020	$0.006171
2019-07-19	$0.0202900	$0.005970	$0.0198600	$0.005970
2019-07-18	$0.007997	$0.0202900	$0.0202900	$0.008558
2019-07-17	$0.007613	$0.007997	$0.0101200	$0.007404
2019-07-16	$0.008774	$0.007613	$0.008326	$0.007086
2019-07-15	$0.009010	$0.008774	$0.009091	$0.008380
2019-07-14	$0.0110600	$0.009010	$0.009300	$0.008721
2019-07-13	$0.0107400	$0.0110600	$0.0134000	$0.008875
2019-07-12	$0.0102700	$0.0107400	$0.0110000	$0.009053
2019-07-11	$0.0109100	$0.0102700	$0.0102700	$0.009212
2019-07-10	$0.0116400	$0.0109100	$0.0109100	$0.0109100
2019-07-09	$0.0121500	$0.0116400	$0.0119300	$0.0101200
2019-07-08	$0.0128500	$0.0121500	$0.0131400	$0.0121500
2019-07-07	$0.0123300	$0.0128500	$0.0141000	$0.0104000
2019-07-06	$0.0123200	$0.0123300	$0.0123300	$0.009777
2019-07-05	$0.0124600	$0.0123200	$0.0143900	$0.009601
2019-07-04	$0.0118200	$0.0124600	$0.0141600	$0.009305
2019-07-03	$0.0126200	$0.0118200	$0.0145000	$0.0099290
2019-07-02	$0.0116300	$0.0126200	$0.0156500	$0.009751
2019-07-01	$0.0139200	$0.0116300	$0.0264400	$0.0106500
2019-06-30	$0.008520	$0.0139200	$0.0210500	$0.0043640
2019-06-29	$0.0154900	$0.008520	$0.0229500	$0.008076
2019-06-28	$0.0147000	$0.0154900	$0.0154900	$0.0154700
2019-06-27	$0.0166900	$0.0147000	$0.0147300	$0.0147000
2019-06-26	$0.0158300	$0.0166900	$0.0166900	$0.0166900
2019-06-25	$0.0155800	$0.0158300	$0.0158500	$0.0158300
2019-06-24	$0.0153700	$0.0155800	$0.0155800	$0.0155600
2019-06-23	$0.0154900	$0.0153700	$0.0153900	$0.0153700
2019-06-22	$0.0148000	$0.0154900	$0.0154900	$0.0154700
2019-06-21	$0.0136000	$0.0148000	$0.0148600	$0.0147900
2019-06-20	$0.0134400	$0.0136000	$0.0136000	$0.0136000
2019-06-19	$0.0132200	$0.0134400	$0.0134400	$0.0134400
2019-06-18	$0.0136700	$0.0132200	$0.0132200	$0.0132000
2019-06-17	$0.0134300	$0.0136700	$0.0137500	$0.0136700
2019-06-16	$0.0134600	$0.0134300	$0.0134300	$0.0134300
2019-06-15	$0.0131900	$0.0134600	$0.0134700	$0.0134600
2019-06-14	$0.0127500	$0.0131900	$0.0131900	$0.0131900
2019-06-13	$0.0131500	$0.0127500	$0.0127600	$0.0127500
2019-06-12	$0.0122600	$0.0131500	$0.0131500	$0.0131500
2019-06-11	$0.0124000	$0.0122600	$0.0122600	$0.0122600
2019-06-10	$0.0115700	$0.0124000	$0.0124200	$0.0124000
2019-06-09	$0.0122200	$0.0115700	$0.0115700	$0.0115700
2019-06-08	$0.0124800	$0.0122200	$0.0122200	$0.0122200
2019-06-07	$0.0124500	$0.0124800	$0.0124800	$0.0124500
2019-06-06	$0.0122800	$0.0124500	$0.0124500	$0.0124500
2019-06-05	$0.0120300	$0.0122800	$0.0123100	$0.0122800
2019-06-04	$0.0124900	$0.0120300	$0.0120600	$0.0120300
2019-06-03	$0.0135500	$0.0124900	$0.0125600	$0.0124700
2019-06-02	$0.0132100	$0.0135500	$0.0135500	$0.0134400
2019-06-01	$0.0133500	$0.0132100	$0.0132100	$0.0132100
2019-05-31	$0.0127000	$0.0133500	$0.0133500	$0.0133500
2019-05-30	$0.0134600	$0.0127000	$0.0127000	$0.0127000
2019-05-29	$0.0135500	$0.0134600	$0.0134600	$0.0134500
2019-05-28	$0.0135700	$0.0135500	$0.0135500	$0.0135500
2019-05-27	$0.0133900	$0.0135700	$0.0135700	$0.0135700
2019-05-26	$0.0125500	$0.0133900	$0.0133900	$0.0133900
2019-05-25	$0.0124600	$0.0125500	$0.0125500	$0.0125500
2019-05-24	$0.0122600	$0.0124600	$0.0124600	$0.0124600
2019-05-23	$0.0122000	$0.0122600	$0.0123100	$0.0122600
2019-05-22	$0.0127800	$0.0122000	$0.0122000	$0.0122000
2019-05-21	$0.0126000	$0.0127800	$0.0128000	$0.0127500
2019-05-20	$0.0134900	$0.0126000	$0.0130400	$0.0126000
2019-05-19	$0.0128700	$0.0134900	$0.0143500	$0.0130500
2019-05-18	$0.0134600	$0.0128700	$0.0128700	$0.0128700
2019-05-17	$0.0145400	$0.0134600	$0.0134600	$0.0134600
2019-05-16	$0.0136700	$0.0145400	$0.0145500	$0.0145400
2019-05-15	$0.0119400	$0.0136700	$0.0136800	$0.0136700
2019-05-14	$0.0107700	$0.0119400	$0.0119500	$0.0119400
2019-05-13	$0.0113600	$0.0107700	$0.0118200	$0.0107700
2019-05-12	$0.0116200	$0.0113600	$0.0113600	$0.0113600
2019-05-11	$0.0104600	$0.0116200	$0.0116700	$0.0116200
2019-05-10	$0.0105000	$0.0104600	$0.0106000	$0.0104600
2019-05-09	$0.0105400	$0.0105000	$0.0105000	$0.0105000
2019-05-08	$0.0102900	$0.0105400	$0.0105400	$0.0103900
2019-05-07	$0.0106000	$0.0102900	$0.0102900	$0.0102900
2019-05-06	$0.0099130	$0.0106000	$0.0106000	$0.0104900
2019-05-05	$0.0099260	$0.0099130	$0.0099460	$0.0099130
2019-05-04	$0.0099380	$0.0099260	$0.0099260	$0.009664
2019-05-03	$0.0109700	$0.0099380	$0.0114400	$0.009857
2019-05-02	$0.0109800	$0.0109700	$0.0109700	$0.0109700
2019-05-01	$0.0111800	$0.0109800	$0.0109800	$0.0109800
2019-04-30	$0.0106500	$0.0111800	$0.0111800	$0.0111800
2019-04-29	$0.0107500	$0.0106500	$0.0106500	$0.0106500
2019-04-28	$0.0107900	$0.0107500	$0.0107500	$0.0107500
2019-04-27	$0.0106400	$0.0107700	$0.0107700	$0.0107700
2019-04-26	$0.0104000	$0.0106400	$0.0106400	$0.0106400
2019-04-25	$0.0112900	$0.0104000	$0.0104000	$0.0104000
2019-04-24	$0.0106500	$0.0112900	$0.0112900	$0.009131
2019-04-23	$0.0120200	$0.0106500	$0.0119300	$0.0106500
2019-04-22	$0.009365	$0.0120200	$0.0120300	$0.009453
2019-04-21	$0.0121400	$0.009365	$0.0118900	$0.009365
2019-04-20	$0.0121900	$0.0121400	$0.0121800	$0.0110200
2019-04-19	$0.0108400	$0.0121900	$0.0144200	$0.009568
2019-04-18	$0.0142000	$0.0108400	$0.0148400	$0.008819
2019-04-17	$0.0161700	$0.0142000	$0.0161800	$0.0129800
2019-04-16	$0.0115000	$0.0161700	$0.0161700	$0.0112600
2019-04-15	$0.0108000	$0.0115000	$0.0115000	$0.0102400
2019-04-14	$0.0130200	$0.0108000	$0.0133500	$0.0107800
2019-04-13	$0.0130200	$0.0130200	$0.0131500	$0.0130200
2019-04-12	$0.0130700	$0.0130200	$0.0130200	$0.0130200
2019-04-11	$0.0140400	$0.0130700	$0.0130800	$0.0130700
2019-04-10	$0.0141100	$0.0140400	$0.0164700	$0.0113400
2019-04-09	$0.0134900	$0.0141100	$0.0147300	$0.0126200
2019-04-08	$0.0135800	$0.0134900	$0.0146800	$0.0133300
2019-04-07	$0.0130000	$0.0135800	$0.0137200	$0.0135800
2019-04-06	$0.0134300	$0.0130000	$0.0154800	$0.0106300
2019-04-05	$0.0123600	$0.0134300	$0.0151000	$0.0118600
2019-04-04	$0.0117100	$0.0123600	$0.0135900	$0.008778
2019-04-03	$0.0122900	$0.0117100	$0.0139400	$0.008044
2019-04-02	$0.0111000	$0.0122900	$0.0129100	$0.005596
2019-04-01	$0.009152	$0.0111000	$0.0111000	$0.008497
2019-03-31	$0.0109900	$0.009152	$0.0109200	$0.008970
2019-03-30	$0.0113000	$0.0109900	$0.0112100	$0.0109900
2019-03-29	$0.0108300	$0.0113000	$0.0113000	$0.0113000
2019-03-28	$0.0109700	$0.0108300	$0.0108300	$0.0108300
2019-03-27	$0.0103000	$0.0109700	$0.0109700	$0.0106000
2019-03-26	$0.0104800	$0.0103000	$0.0105100	$0.009363
2019-03-25	$0.0106600	$0.0104800	$0.0104800	$0.009341
2019-03-24	$0.0105200	$0.0106600	$0.0106600	$0.0099750
2019-03-23	$0.0107000	$0.0105200	$0.0107800	$0.009089
2019-03-22	$0.0104400	$0.0107000	$0.0107000	$0.009694
2019-03-21	$0.0108000	$0.0104400	$0.0104400	$0.008949
2019-03-20	$0.009480	$0.0108000	$0.0108000	$0.008991
2019-03-19	$0.009890	$0.009480	$0.0100400	$0.009203
2019-03-18	$0.008593	$0.009890	$0.0106600	$0.008309
2019-03-17	$0.008912	$0.008593	$0.008802	$0.008405
2019-03-16	$0.008634	$0.008912	$0.008958	$0.008472
2019-03-15	$0.007201	$0.008634	$0.0106000	$0.007458
2019-03-14	$0.006647	$0.007201	$0.007201	$0.006644
2019-03-13	$0.006533	$0.006647	$0.006647	$0.005466
2019-03-12	$0.0110400	$0.006533	$0.0111500	$0.005377
2019-03-11	$0.0112700	$0.0110400	$0.0110400	$0.0110400
2019-03-10	$0.0114700	$0.0112700	$0.0113200	$0.0101200
2019-03-09	$0.006163	$0.0114700	$0.0114700	$0.006338
2019-03-08	$0.006527	$0.006163	$0.007708	$0.005379
2019-03-07	$0.009427	$0.006527	$0.009370	$0.005644
2019-03-06	$0.009096	$0.009427	$0.009561	$0.008188
2019-03-05	$0.005564	$0.009096	$0.009096	$0.005930
2019-03-04	$0.005452	$0.005564	$0.005589	$0.005253
2019-03-03	$0.005754	$0.005452	$0.005642	$0.005452
2019-03-02	$0.005854	$0.005754	$0.005754	$0.005754
2019-03-01	$0.005860	$0.005854	$0.005854	$0.005854
2019-02-28	$0.005845	$0.005860	$0.005860	$0.005860
2019-02-27	$0.006888	$0.005845	$0.006828	$0.005845
2019-02-26	$0.006983	$0.006888	$0.006888	$0.006888
2019-02-25	$0.006702	$0.006983	$0.006983	$0.006983
2019-02-24	$0.006858	$0.006702	$0.006702	$0.005737
2019-02-23	$0.008635	$0.006858	$0.009240	$0.006858
2019-02-22	$0.008445	$0.008635	$0.008851	$0.008600
2019-02-21	$0.0099980	$0.008445	$0.009806	$0.008050
2019-02-20	$0.009675	$0.0099980	$0.0099980	$0.0099980
2019-02-19	$0.009818	$0.009675	$0.009675	$0.009675
2019-02-18	$0.008997	$0.009818	$0.009818	$0.009818
2019-02-17	$0.008135	$0.008997	$0.008997	$0.008862
2019-02-16	$0.008053	$0.008135	$0.008135	$0.008135
2019-02-15	$0.007976	$0.008053	$0.008053	$0.008053
2019-02-14	$0.008072	$0.007976	$0.007976	$0.007976
2019-02-13	$0.008094	$0.008072	$0.008072	$0.008072
2019-02-12	$0.007970	$0.008094	$0.008094	$0.008094
2019-02-11	$0.008288	$0.007970	$0.007970	$0.007970
2019-02-10	$0.007884	$0.008288	$0.008288	$0.008288
2019-02-09	$0.008842	$0.007884	$0.008840	$0.007884
2019-02-08	$0.007718	$0.008842	$0.008842	$0.008842
2019-02-07	$0.007733	$0.007718	$0.007718	$0.007718
2019-02-06	$0.007913	$0.007733	$0.007733	$0.007733
2019-02-05	$0.007911	$0.007913	$0.007913	$0.007913
2019-02-04	$0.006969	$0.007911	$0.007911	$0.006948
2019-02-03	$0.007215	$0.006969	$0.006969	$0.006969
2019-02-02	$0.006957	$0.007215	$0.007215	$0.007215
2019-02-01	$0.006948	$0.006957	$0.006957	$0.006957
2019-01-31	$0.007088	$0.006948	$0.006948	$0.006948
2019-01-30	$0.0116300	$0.007088	$0.0121000	$0.006870
2019-01-29	$0.006807	$0.0116300	$0.0118400	$0.006704
2019-01-28	$0.007955	$0.006807	$0.007764	$0.006602
2019-01-27	$0.008199	$0.007952	$0.007952	$0.007884
2019-01-26	$0.008005	$0.008199	$0.008307	$0.007940
2019-01-25	$0.008110	$0.008005	$0.008005	$0.007638
2019-01-24	$0.007827	$0.008110	$0.008237	$0.007835
2019-01-23	$0.008577	$0.007827	$0.008785	$0.007627
2019-01-22	$0.008403	$0.008577	$0.008577	$0.008575
2019-01-21	$0.007872	$0.008403	$0.008403	$0.007760
2019-01-20	$0.008616	$0.007872	$0.008484	$0.007815
2019-01-19	$0.008405	$0.008616	$0.008851	$0.008490
2019-01-18	$0.008295	$0.008405	$0.008453	$0.007481
2019-01-17	$0.008623	$0.008295	$0.008665	$0.007424
2019-01-16	$0.008776	$0.008623	$0.008914	$0.008478
2019-01-15	$0.008743	$0.008776	$0.008776	$0.008101
2019-01-14	$0.008257	$0.008743	$0.009244	$0.008671
2019-01-13	$0.008699	$0.008257	$0.008304	$0.007115
2019-01-12	$0.008792	$0.008699	$0.008700	$0.008473
2019-01-11	$0.008758	$0.008792	$0.008805	$0.008596
2019-01-10	$0.009729	$0.008758	$0.008816	$0.008183
2019-01-09	$0.009707	$0.009729	$0.009729	$0.009614
2019-01-08	$0.0100300	$0.009707	$0.0104000	$0.009627
2019-01-07	$0.0104600	$0.0100300	$0.0101100	$0.0100300
2019-01-06	$0.0100400	$0.0104600	$0.0104800	$0.0101900
2019-01-05	$0.0102900	$0.0100400	$0.0103000	$0.009896
2019-01-04	$0.0099600	$0.0102900	$0.0104000	$0.0101400
2019-01-03	$0.0102600	$0.0099600	$0.0100000	$0.009708
2019-01-02	$0.009350	$0.0102600	$0.0105800	$0.0101700
2019-01-01	$0.009105	$0.009350	$0.009731	$0.009273
2018-12-31	$0.009815	$0.009105	$0.009271	$0.009075
2018-12-30	$0.009599	$0.009815	$0.0100900	$0.009732
2018-12-29	$0.009812	$0.009599	$0.009741	$0.009401
2018-12-28	$0.0108400	$0.009812	$0.0130200	$0.009708
2018-12-27	$0.0120800	$0.0108400	$0.0108700	$0.0105400
2018-12-26	$0.0117000	$0.0120800	$0.0121800	$0.0109000
2018-12-25	$0.0125800	$0.0117000	$0.0121000	$0.0116800
2018-12-24	$0.0126200	$0.0125800	$0.0135100	$0.0122000
2018-12-23	$0.0117600	$0.0126200	$0.0130700	$0.0125900
2018-12-22	$0.0112000	$0.0117600	$0.0121100	$0.0117100
2018-12-21	$0.0116200	$0.0112000	$0.0112200	$0.0108300
2018-12-20	$0.0101600	$0.0116200	$0.0118600	$0.0115400
2018-12-19	$0.0104800	$0.0101600	$0.0102900	$0.0100100
2018-12-18	$0.0101200	$0.0104800	$0.0109200	$0.0104000
2018-12-17	$0.009265	$0.0101200	$0.0104400	$0.0100600
2018-12-16	$0.009261	$0.009265	$0.009384	$0.009188
2018-12-15	$0.009523	$0.009261	$0.009649	$0.009194
2018-12-14	$0.0099350	$0.009523	$0.009657	$0.009481
2018-12-13	$0.0101400	$0.0099350	$0.0099430	$0.009658
2018-12-12	$0.0099320	$0.0101400	$0.0102100	$0.0100600
2018-12-11	$0.0101600	$0.0099320	$0.0100600	$0.009862
2018-12-10	$0.0105100	$0.0101600	$0.0102500	$0.0100800
2018-12-09	$0.0103100	$0.0105100	$0.0107400	$0.0104200
2018-12-08	$0.0101800	$0.0103100	$0.0104000	$0.009866
2018-12-07	$0.0100000	$0.0101800	$0.0106900	$0.0101100
2018-12-06	$0.0111100	$0.0100000	$0.0102200	$0.009730
2018-12-05	$0.0117400	$0.0111100	$0.0111100	$0.0108600
2018-12-04	$0.0116000	$0.0117400	$0.0118200	$0.0117300
2018-12-03	$0.0122200	$0.0116000	$0.0116300	$0.0113600
2018-12-02	$0.0123600	$0.0122200	$0.0122700	$0.0119200
2018-12-01	$0.0124800	$0.0123600	$0.0132100	$0.0122600
2018-11-30	$0.0129900	$0.0124800	$0.0124800	$0.0123800
2018-11-29	$0.0132500	$0.0129900	$0.0131000	$0.0126600
2018-11-28	$0.0119400	$0.0132500	$0.0133600	$0.0131400
2018-11-27	$0.0120400	$0.0119300	$0.0122900	$0.0119300
2018-11-26	$0.0129000	$0.0120400	$0.0121400	$0.0118700
2018-11-25	$0.0128500	$0.0129100	$0.0135000	$0.0128100
2018-11-24	$0.0140000	$0.0128500	$0.0129500	$0.0124000
2018-11-23	$0.0142200	$0.0140000	$0.0141500	$0.0138400
2018-11-22	$0.0154100	$0.0142200	$0.0142200	$0.0140400
2018-11-21	$0.0155300	$0.0154100	$0.0163500	$0.0153600
2018-11-20	$0.0176800	$0.0155300	$0.0157500	$0.0147600
2018-11-19	$0.0225000	$0.0176800	$0.0197700	$0.0175600
2018-11-18	$0.0223000	$0.0224900	$0.0228300	$0.0224600
2018-11-17	$0.0225200	$0.0223000	$0.0225600	$0.0221800
2018-11-16	$0.0231700	$0.0225200	$0.0226400	$0.0222000
2018-11-15	$0.0239200	$0.0231600	$0.0237600	$0.0229300
2018-11-14	$0.0268200	$0.0239200	$0.0242800	$0.0231900
2018-11-13	$0.0274700	$0.0268100	$0.0270200	$0.0267900
2018-11-12	$0.0277300	$0.0274700	$0.0276200	$0.0273600
2018-11-11	$0.0277600	$0.0277300	$0.0279400	$0.0275200
2018-11-10	$0.0275800	$0.0277600	$0.0281600	$0.0275500
2018-11-09	$0.0278300	$0.0275800	$0.0278300	$0.0273500
2018-11-08	$0.0283500	$0.0278300	$0.0280800	$0.0274700
2018-11-07	$0.0287400	$0.0283400	$0.0285800	$0.0281000
2018-11-06	$0.0270900	$0.0287400	$0.0293600	$0.0281300
2018-11-05	$0.0272000	$0.0270900	$0.0273200	$0.0269900
2018-11-04	$0.0264500	$0.0271900	$0.0282500	$0.0270300
2018-11-03	$0.0293900	$0.0264500	$0.0291600	$0.0262700
2018-11-02	$0.0292900	$0.0293900	$0.0296300	$0.0291700
2018-11-01	$0.0291800	$0.0292900	$0.0293100	$0.0290900
2018-10-31	$0.0288600	$0.0291800	$0.0291800	$0.0290200
2018-10-30	$0.0288400	$0.0288600	$0.0289200	$0.0288000
2018-10-29	$0.0286900	$0.0288400	$0.0288400	$0.0275300
2018-10-28	$0.0280100	$0.0286800	$0.0286800	$0.0279300
2018-10-27	$0.0274300	$0.0280100	$0.0280100	$0.0270700
2018-10-26	$0.0283500	$0.0274300	$0.0306300	$0.0259500
2018-10-25	$0.0299300	$0.0283500	$0.0304900	$0.0281100
2018-10-24	$0.0319200	$0.0299300	$0.0318200	$0.0298500
2018-10-23	$0.0317600	$0.0319200	$0.0323700	$0.0315900
2018-10-22	$0.0319400	$0.0317600	$0.0319200	$0.0315800
2018-10-21	$0.0319900	$0.0319400	$0.0321100	$0.0317600
2018-10-20	$0.0317500	$0.0319900	$0.0321600	$0.0318300
2018-10-19	$0.0316900	$0.0317500	$0.0320100	$0.0317500
2018-10-18	$0.0327000	$0.0316900	$0.0323800	$0.0314300
2018-10-17	$0.0335500	$0.0327000	$0.0334000	$0.0326300
2018-10-16	$0.0340900	$0.0335500	$0.0339900	$0.0326900
2018-10-15	$0.0305500	$0.0340900	$0.0341500	$0.0327800
2018-10-14	$0.0312900	$0.0305500	$0.0307700	$0.0304000
2018-10-13	$0.0308700	$0.0312900	$0.0314100	$0.0310900
2018-10-12	$0.0303700	$0.0308700	$0.0313600	$0.0306100
2018-10-11	$0.0353400	$0.0303700	$0.0303700	$0.0296500
2018-10-10	$0.0357800	$0.0353400	$0.0357900	$0.0352500
2018-10-09	$0.0359800	$0.0357800	$0.0358800	$0.0356700
2018-10-08	$0.0361700	$0.0359800	$0.0370800	$0.0352300
2018-10-07	$0.0363200	$0.0361700	$0.0364900	$0.0361000
2018-10-06	$0.0370100	$0.0363200	$0.0365500	$0.0356500
2018-10-05	$0.0357300	$0.0370100	$0.0370100	$0.0262100
2018-10-04	$0.0357900	$0.0357300	$0.0367900	$0.0357300
2018-10-03	$0.0354400	$0.0357900	$0.0357900	$0.0345800
2018-10-02	$0.0384900	$0.0354300	$0.0375800	$0.0343500
2018-10-01	$0.0411000	$0.0384900	$0.0408000	$0.0373100
2018-09-30	$0.0406000	$0.0411000	$0.0414500	$0.0405700
2018-09-29	$0.0393000	$0.0406000	$0.0410400	$0.0403700
2018-09-28	$0.0401600	$0.0393000	$0.0395300	$0.0386400
2018-09-27	$0.0377200	$0.0401600	$0.0408700	$0.0399500
2018-09-26	$0.0382500	$0.0377200	$0.0382200	$0.0373800
2018-09-25	$0.0407500	$0.0382500	$0.0400900	$0.0382500
2018-09-24	$0.0437300	$0.0407500	$0.0412300	$0.0403400
2018-09-23	$0.0431500	$0.0437300	$0.0441400	$0.0430400
2018-09-22	$0.0475100	$0.0431500	$0.0469800	$0.0430300
2018-09-21	$0.0429100	$0.0475100	$0.0477300	$0.0472800
2018-09-20	$0.0409100	$0.0429100	$0.0438300	$0.0429100
2018-09-19	$0.0399500	$0.0409100	$0.0409100	$0.0400100
2018-09-18	$0.0377600	$0.0399500	$0.0401600	$0.0397400
2018-09-17	$0.0421100	$0.0377600	$0.0381500	$0.0371300
2018-09-16	$0.0426400	$0.0421100	$0.0427900	$0.0419100
2018-09-15	$0.0404200	$0.0426400	$0.0429300	$0.0423500
2018-09-14	$0.0399100	$0.0401700	$0.0404200	$0.0392000
2018-09-13	$0.0400300	$0.0399100	$0.0466100	$0.0380700
2018-09-12	$0.0405100	$0.0400300	$0.0409100	$0.0397400
2018-09-11	$0.0423400	$0.0405100	$0.0408400	$0.0388400
2018-09-10	$0.0425700	$0.0423500	$0.0432300	$0.0422900
2018-09-09	$0.0420500	$0.0425700	$0.0429200	$0.0414900
2018-09-08	$0.0449400	$0.0420500	$0.0423300	$0.0411100
2018-09-07	$0.0476800	$0.0449400	$0.0452200	$0.0441900
2018-09-06	$0.0472700	$0.0476700	$0.0482200	$0.0471200
2018-09-05	$0.0569	$0.0472700	$0.0474300	$0.0454900
2018-09-04	$0.0574	$0.0569	$0.0570	$0.0553
2018-09-03	$0.0580	$0.0574	$0.0574	$0.0562
2018-09-02	$0.0575	$0.0580	$0.0582	$0.0571
2018-09-01	$0.0548	$0.0575	$0.0578	$0.0569
2018-08-31	$0.0547	$0.0548	$0.0555	$0.0539
2018-08-30	$0.0557	$0.0547	$0.0554	$0.0543
2018-08-29	$0.0564	$0.0557	$0.0561	$0.0551
2018-08-28	$0.0552	$0.0564	$0.0567	$0.0564
2018-08-27	$0.0531	$0.0552	$0.0560	$0.0533
2018-08-26	$0.0535	$0.0531	$0.0533	$0.0525
2018-08-25	$0.0542	$0.0535	$0.0535	$0.0531
2018-08-24	$0.0529	$0.0542	$0.0546	$0.0537
2018-08-23	$0.0516	$0.0529	$0.0532	$0.0526
2018-08-22	$0.0536	$0.0516	$0.0517	$0.0516
2018-08-21	$0.0524	$0.0536	$0.0544	$0.0526
2018-08-20	$0.0578	$0.0524	$0.0526	$0.0514
2018-08-19	$0.0562	$0.0578	$0.0578	$0.0568
2018-08-18	$0.0604	$0.0562	$0.0569	$0.0557
2018-08-17	$0.0542	$0.0604	$0.0608	$0.0600
2018-08-16	$0.0535	$0.0548	$0.0551	$0.0541
2018-08-15	$0.0524	$0.0535	$0.0539	$0.0530
2018-08-14	$0.0535	$0.0524	$0.0541	$0.0524
2018-08-13	$0.0574	$0.0535	$0.0540	$0.0509
2018-08-12	$0.0589	$0.0574	$0.0596	$0.0570
2018-08-11	$0.0612	$0.0589	$0.0596	$0.0583
2018-08-10	$0.0676	$0.0612	$0.0617	$0.0606
2018-08-09	$0.0660	$0.0676	$0.0686	$0.0665
2018-08-08	$0.0668	$0.0660	$0.0665	$0.0619
2018-08-07	$0.0714	$0.0668	$0.0670	$0.0661
2018-08-06	$0.0720	$0.0714	$0.0718	$0.0709
2018-08-05	$0.0715	$0.0720	$0.0727	$0.0715
2018-08-04	$0.0735	$0.0715	$0.0720	$0.0689
2018-08-03	$0.0702	$0.0735	$0.0748	$0.0711
2018-08-02	$0.0713	$0.0702	$0.0705	$0.0681
2018-08-01	$0.0708	$0.0713	$0.0721	$0.0688
2018-07-31	$0.0714	$0.0708	$0.0712	$0.0669
2018-07-30	$0.0723	$0.0714	$0.0723	$0.0684
2018-07-29	$0.0726	$0.0723	$0.0729	$0.0712
2018-07-28	$0.0728	$0.0726	$0.0735	$0.0716
2018-07-27	$0.0706	$0.0728	$0.0731	$0.0714
2018-07-26	$0.0718	$0.0706	$0.0713	$0.0694
2018-07-25	$0.0726	$0.0718	$0.0723	$0.0708
2018-07-24	$0.0696	$0.0726	$0.0749	$0.0721
2018-07-23	$0.0694	$0.0696	$0.0699	$0.0668
2018-07-22	$0.0702	$0.0694	$0.0700	$0.0693
2018-07-21	$0.0693	$0.0702	$0.0723	$0.0699
2018-07-20	$0.0695	$0.0698	$0.0704	$0.0665
2018-07-19	$0.0697	$0.0695	$0.0699	$0.0680
2018-07-18	$0.0705	$0.0697	$0.0703	$0.0657
2018-07-17	$0.0670	$0.0705	$0.0720	$0.0692
2018-07-16	$0.0637	$0.0670	$0.0681	$0.0662
2018-07-15	$0.0635	$0.0637	$0.0658	$0.0616
2018-07-14	$0.0640	$0.0635	$0.0645	$0.0628
2018-07-13	$0.0644	$0.0640	$0.0651	$0.0631
2018-07-12	$0.0674	$0.0644	$0.0669	$0.0628
2018-07-11	$0.0656	$0.0674	$0.0684	$0.0634
2018-07-10	$0.0647	$0.0656	$0.0656	$0.0594
2018-07-09	$0.0655	$0.0647	$0.0651	$0.0630
2018-07-08	$0.0674	$0.0655	$0.0675	$0.0633
2018-07-07	$0.0656	$0.0674	$0.0680	$0.0669
2018-07-06	$0.0649	$0.0656	$0.0660	$0.0644
2018-07-05	$0.0637	$0.0649	$0.0649	$0.0635
2018-07-04	$0.0651	$0.0637	$0.0668	$0.0631
2018-07-03	$0.0651	$0.0651	$0.0651	$0.0628
2018-07-02	$0.0617	$0.0651	$0.0654	$0.0648
2018-07-01	$0.0645	$0.0617	$0.0648	$0.0605
2018-06-30	$0.0618	$0.0645	$0.0650	$0.0635
2018-06-29	$0.0588	$0.0618	$0.0627	$0.0604
2018-06-28	$0.0568	$0.0588	$0.0593	$0.0515
2018-06-27	$0.0579	$0.0568	$0.0612	$0.0521
2018-06-26	$0.0583	$0.0578	$0.0599	$0.0540
2018-06-25	$0.0572	$0.0583	$0.0587	$0.0576
2018-06-24	$0.0564	$0.0572	$0.0578	$0.0541
2018-06-23	$0.0552	$0.0564	$0.0572	$0.0562
2018-06-22	$0.0589	$0.0552	$0.0558	$0.0518
2018-06-21	$0.0594	$0.0589	$0.0594	$0.0579
2018-06-20	$0.0596	$0.0594	$0.0603	$0.0589
2018-06-19	$0.0573	$0.0596	$0.0599	$0.0589
2018-06-18	$0.0552	$0.0573	$0.0579	$0.0549
2018-06-17	$0.0550	$0.0551	$0.0554	$0.0505
2018-06-16	$0.0537	$0.0550	$0.0554	$0.0513
2018-06-15	$0.0569	$0.0537	$0.0561	$0.0448600
2018-06-14	$0.0528	$0.0569	$0.0587	$0.0552
2018-06-13	$0.0527	$0.0528	$0.0564	$0.0493900
2018-06-12	$0.0591	$0.0527	$0.0572	$0.0429800
2018-06-11	$0.0602	$0.0591	$0.0609	$0.0585
2018-06-10	$0.0584	$0.0602	$0.0607	$0.0471500
2018-06-09	$0.0615	$0.0584	$0.0612	$0.0511
2018-06-08	$0.0609	$0.0615	$0.0671	$0.0600
2018-06-07	$0.0678	$0.0609	$0.0679	$0.0591
2018-06-06	$0.0641	$0.0678	$0.0682	$0.0631
2018-06-05	$0.0658	$0.0641	$0.0698	$0.0605
2018-06-04	$0.0726	$0.0658	$0.0694	$0.0622
2018-06-03	$0.0686	$0.0726	$0.0768	$0.0690
2018-06-02	$0.0673	$0.0686	$0.0859	$0.0681
2018-06-01	$0.0677	$0.0673	$0.0735	$0.0632
2018-05-31	$0.0643	$0.0677	$0.0735	$0.0656
2018-05-30	$0.0584	$0.0643	$0.0686	$0.0541
2018-05-29	$0.0517	$0.0584	$0.0908	$0.0530
2018-05-28	$0.0570	$0.0517	$0.0521	$0.0491900
2018-05-27	$0.0565	$0.0570	$0.0575	$0.0545
2018-05-26	$0.0568	$0.0565	$0.0600	$0.0560
2018-05-25	$0.0586	$0.0568	$0.0573	$0.0549
2018-05-24	$0.0560	$0.0586	$0.0613	$0.0572
2018-05-23	$0.0619	$0.0560	$0.0585	$0.0540
2018-05-22	$0.0649	$0.0619	$0.0632	$0.0591
2018-05-21	$0.0655	$0.0649	$0.0650	$0.0626
2018-05-20	$0.0633	$0.0655	$0.0660	$0.0638
2018-05-19	$0.0680	$0.0633	$0.0682	$0.0578
2018-05-18	$0.0625	$0.0680	$0.0695	$0.0649
2018-05-17	$0.0724	$0.0625	$0.0690	$0.0599
2018-05-16	$0.0742	$0.0724	$0.0775	$0.0672
2018-05-15	$0.0637	$0.0742	$0.0746	$0.0618
2018-05-14	$0.0615	$0.0637	$0.0640	$0.0613
2018-05-13	$0.0579	$0.0615	$0.0634	$0.0611
2018-05-12	$0.0598	$0.0595	$0.0615	$0.0572
2018-05-11	$0.0571	$0.0598	$0.0625	$0.0519
2018-05-10	$0.0499100	$0.0571	$0.0584	$0.0474000
2018-05-09	$0.0508	$0.0499100	$0.0522	$0.0487600
2018-05-08	$0.0500	$0.0508	$0.0512	$0.0494500
2018-05-07	$0.0521	$0.0500	$0.0552	$0.0494400
2018-05-06	$0.0521	$0.0521	$0.0525	$0.0494300
2018-05-05	$0.0502	$0.0521	$0.0523	$0.0506
2018-05-04	$0.0468800	$0.0502	$0.0517	$0.0472700
2018-05-03	$0.0510	$0.0468700	$0.0583	$0.0466600
2018-05-02	$0.0579	$0.0510	$0.0602	$0.0497400
2018-05-01	$0.0583	$0.0579	$0.0638	$0.0570
2018-04-30	$0.0573	$0.0583	$0.0614	$0.0536
2018-04-29	$0.0477300	$0.0573	$0.0656	$0.0481700
2018-04-28	$0.0460300	$0.0477300	$0.0492800	$0.0474300
2018-04-27	$0.0480600	$0.0460500	$0.0474600	$0.0450100
2018-04-26	$0.0445500	$0.0480600	$0.0499500	$0.0466200
2018-04-25	$0.0504	$0.0445500	$0.0469600	$0.0441900
2018-04-24	$0.0474900	$0.0504	$0.0547	$0.0494500
2018-04-23	$0.0431400	$0.0474900	$0.0486100	$0.0440600
2018-04-22	$0.0426900	$0.0431400	$0.0444900	$0.0425100
2018-04-21	$0.0435200	$0.0426900	$0.0436600	$0.0410900
2018-04-20	$0.0412200	$0.0435200	$0.0448400	$0.0414500
2018-04-19	$0.0370800	$0.0412200	$0.0415500	$0.0393900
2018-04-18	$0.0354700	$0.0370800	$0.0374000	$0.0368000
2018-04-17	$0.0358300	$0.0354700	$0.0357400	$0.0349700
2018-04-16	$0.0379500	$0.0358300	$0.0363600	$0.0352700
2018-04-15	$0.0367900	$0.0379500	$0.0391000	$0.0363600
2018-04-14	$0.0359600	$0.0367900	$0.0371000	$0.0362400
2018-04-13	$0.0345600	$0.0359600	$0.0362200	$0.0346300
2018-04-12	$0.0307900	$0.0345600	$0.0375600	$0.0343000
2018-04-11	$0.0322800	$0.0308000	$0.0334800	$0.0301300
2018-04-10	$0.0316800	$0.0322800	$0.0332900	$0.0322800
2018-04-09	$0.0328100	$0.0316800	$0.0326800	$0.0312200
2018-04-08	$0.0325300	$0.0328100	$0.0340700	$0.0315900
2018-04-07	$0.0320900	$0.0325300	$0.0333600	$0.0323400
2018-04-06	$0.0334200	$0.0320900	$0.0329400	$0.0319400
2018-04-05	$0.0331400	$0.0334100	$0.0336600	$0.0331300
2018-04-04	$0.0353900	$0.0331400	$0.0332800	$0.0320000
2018-04-03	$0.0335000	$0.0353900	$0.0364400	$0.0351500
2018-04-02	$0.0324500	$0.0335000	$0.0337100	$0.0325800
2018-04-01	$0.0337500	$0.0324500	$0.0337200	$0.0321900
2018-03-31	$0.0342200	$0.0337500	$0.0342500	$0.0333900
2018-03-30	$0.0359800	$0.0342200	$0.0369000	$0.0334600
2018-03-29	$0.0396400	$0.0359800	$0.0359800	$0.0338600
2018-03-28	$0.0436400	$0.0396400	$0.0440400	$0.0393300
2018-03-27	$0.0490500	$0.0436400	$0.0484700	$0.0392900
2018-03-26	$0.0509	$0.0490600	$0.0502	$0.0462000
2018-03-25	$0.0506	$0.0509	$0.0707	$0.0458300
2018-03-24	$0.0555	$0.0506	$0.0534	$0.0502
2018-03-23	$0.0510	$0.0555	$0.0598	$0.0486800
2018-03-22	$0.0513	$0.0510	$0.0516	$0.0491300
2018-03-21	$0.0507	$0.0513	$0.0517	$0.0493800
2018-03-20	$0.0500	$0.0507	$0.0519	$0.0489200
2018-03-19	$0.0472900	$0.0500	$0.0508	$0.0484900
2018-03-18	$0.0479800	$0.0472900	$0.0525	$0.0469000
2018-03-17	$0.0548	$0.0479800	$0.0506	$0.0472700
2018-03-16	$0.0558	$0.0548	$0.0553	$0.0513
2018-03-15	$0.0608	$0.0557	$0.0606	$0.0545
2018-03-14	$0.0689	$0.0608	$0.0621	$0.0603
2018-03-13	$0.0686	$0.0689	$0.0694	$0.0674
2018-03-12	$0.0709	$0.0686	$0.0697	$0.0675
2018-03-11	$0.0691	$0.0709	$0.0742	$0.0698
2018-03-10	$0.0705	$0.0691	$0.0703	$0.0647
2018-03-09	$0.0709	$0.0705	$0.0748	$0.0693
2018-03-08	$0.0728	$0.0709	$0.0714	$0.0667
2018-03-07	$0.0797	$0.0728	$0.0745	$0.0712
2018-03-06	$0.0830	$0.0797	$0.0809	$0.0773
2018-03-05	$0.0839	$0.0830	$0.0836	$0.0811
2018-03-04	$0.0830	$0.0839	$0.0845	$0.0813
2018-03-03	$0.0818	$0.0830	$0.0830	$0.0795
2018-03-02	$0.0850	$0.0818	$0.0855	$0.0805
2018-03-01	$0.0814	$0.0850	$0.0850	$0.0818
2018-02-28	$0.0845	$0.0814	$0.0838	$0.0801
2018-02-27	$0.0829	$0.0845	$0.0845	$0.0813
2018-02-26	$0.0833	$0.0829	$0.0874	$0.0796
2018-02-25	$0.0852	$0.0833	$0.0866	$0.0833
2018-02-24	$0.0900	$0.0852	$0.0884	$0.0851
2018-02-23	$0.0846	$0.0900	$0.0921	$0.0884
2018-02-22	$0.0845	$0.0847	$0.0867	$0.0757
2018-02-21	$0.0878	$0.0845	$0.0878	$0.0826
2018-02-20	$0.0924	$0.0878	$0.0898	$0.0839
2018-02-19	$0.0917	$0.0924	$0.0946	$0.0924
2018-02-18	$0.0974	$0.0917	$0.0948	$0.0892
2018-02-17	$0.0945	$0.0974	$0.0997200	$0.0924
2018-02-16	$0.0977	$0.0946	$0.1097000	$0.0929
2018-02-15	$0.0899	$0.0977	$0.0985	$0.0899
2018-02-14	$0.0860	$0.0899	$0.0979	$0.0795
2018-02-13	$0.0878	$0.0860	$0.0892	$0.0846
2018-02-12	$0.0816	$0.0878	$0.0910	$0.0808
2018-02-11	$0.0896	$0.0816	$0.0880	$0.0801
2018-02-10	$0.1002000	$0.0896	$0.0979	$0.0888
2018-02-09	$0.0971	$0.1003000	$0.1064000	$0.0982
2018-02-08	$0.0939	$0.0971	$0.1016000	$0.0941
2018-02-07	$0.0945	$0.0939	$0.2029000	$0.0854
2018-02-06	$0.0876	$0.0945	$0.1090000	$0.0944
2018-02-05	$0.1033000	$0.0876	$0.0972	$0.0818
2018-02-04	$0.1143000	$0.1034000	$0.1076000	$0.0967
2018-02-03	$0.1147000	$0.1143000	$0.1232000	$0.1100000
2018-02-02	$0.1245000	$0.1147000	$0.1284000	$0.1096000
2018-02-01	$0.1449000	$0.1235000	$0.1868000	$0.1128000
2018-01-31	$0.1355000	$0.1457000	$0.1534000	$0.1288000
2018-01-30	$0.1618000	$0.1355000	$0.1635000	$0.1099000
2018-01-29	$0.1863000	$0.1618000	$0.1810000	$0.1216000
2018-01-28	$0.1828000	$0.1863000	$0.2030000	$0.1855000
2018-01-27	$0.1904000	$0.1828000	$0.2031000	$0.1800000
2018-01-26	$0.2048000	$0.1903000	$0.2112000	$0.1887000
2018-01-25	$0.2273000	$0.2048000	$0.2258000	$0.2031000
2018-01-24	$0.2124000	$0.2273000	$0.2326000	$0.2204000
2018-01-23	$0.1942000	$0.2124000	$0.2190000	$0.1897000
2018-01-22	$0.2116000	$0.1941000	$0.2336000	$0.1926000
2018-01-21	$0.2337000	$0.2116000	$0.2333000	$0.2085000
2018-01-20	$0.2032000	$0.2337000	$0.2391000	$0.2217000
2018-01-19	$0.1868000	$0.2032000	$0.2032000	$0.1828000
2018-01-18	$0.1976000	$0.1868000	$0.2105000	$0.1823000
2018-01-17	$0.2279000	$0.1976000	$0.2278000	$0.1931000
2018-01-16	$0.3070000	$0.2279000	$0.2552000	$0.2165000
2018-01-15	$0.3121000	$0.3070000	$0.3180000	$0.2662000
2018-01-14	$0.3147000	$0.3121000	$0.4063000	$0.2866000
2018-01-13	$0.3067000	$0.3147000	$0.3522000	$0.3039000
2018-01-12	$0.2938000	$0.3067000	$0.3328000	$0.2837000
2018-01-11	$0.3070000	$0.2938000	$0.3096000	$0.2283000
2018-01-10	$0.3302000	$0.3070000	$0.7673000	$0.2388000
2018-01-09	$0.3112000	$0.3302000	$0.3533000	$0.3146000
2018-01-08	$0.3249000	$0.3112000	$0.3478000	$0.3064000
2018-01-07	$0.3084000	$0.3249000	$0.3503000	$0.3225000
2018-01-06	$0.3128000	$0.3084000	$0.3400000	$0.3019000
2018-01-05	$0.3187000	$0.3128000	$0.4234000	$0.2902000
2018-01-04	$0.2737000	$0.3187000	$0.4000000	$0.2522000
2018-01-03	$0.2159000	$0.2738000	$0.2915000	$0.2336000
2018-01-02	$0.1664000	$0.2159000	$0.2176000	$0.1896000
2018-01-01	$0.1842000	$0.1664000	$0.1909000	$0.1664000
2017-12-31	$0.1610000	$0.1842000	$0.1859000	$0.1719000
2017-12-30	$0.1643000	$0.1610000	$0.1685000	$0.1516000
2017-12-29	$0.1552000	$0.1643000	$0.1720000	$0.1582000
2017-12-28	$0.1549000	$0.1552000	$0.1654000	$0.1455000
2017-12-27	$0.1523000	$0.1549000	$0.1634000	$0.1436000
2017-12-26	$0.1343000	$0.1513000	$0.1529000	$0.1337000
2017-12-25	$0.1105000	$0.1343000	$0.1344000	$0.1138000
2017-12-24	$0.1168000	$0.1105000	$0.1148000	$0.1081000
2017-12-23	$0.0970	$0.1168000	$0.1172000	$0.1009000
2017-12-22	$0.1235000	$0.0970	$0.1118000	$0.0924
2017-12-21	$0.1268000	$0.1235000	$0.1341000	$0.1196000
2017-12-20	$0.1216000	$0.1268000	$0.1279000	$0.1118000
2017-12-19	$0.1133000	$0.1216000	$0.1219000	$0.1154000
2017-12-18	$0.1026000	$0.1133000	$0.1159000	$0.1100000
2017-12-17	$0.0949	$0.1026000	$0.1042000	$0.0931
2017-12-16	$0.0909	$0.0949	$0.0955	$0.0865
2017-12-15	$0.0886	$0.0909	$0.0972	$0.0875
2017-12-14	$0.0935	$0.0886	$0.0927	$0.0834
2017-12-13	$0.0931	$0.0935	$0.1007000	$0.0927
2017-12-12	$0.0815	$0.0931	$0.1058000	$0.0931
2017-12-11	$0.0789	$0.0815	$0.0932	$0.0815
2017-12-10	$0.0858	$0.0789	$0.0817	$0.0752
2017-12-09	$0.0891	$0.0859	$0.0940	$0.0827
2017-12-08	$0.0860	$0.0891	$0.0951	$0.0858
2017-12-07	$0.0994700	$0.0860	$0.0998100	$0.0824
2017-12-06	$0.1243000	$0.0994900	$0.1166000	$0.0974
2017-12-05	$0.1118000	$0.1243000	$0.1253000	$0.1070000
2017-12-04	$0.0936	$0.1118000	$0.1135000	$0.0911
2017-12-03	$0.0872	$0.0935	$0.0935	$0.0879
2017-12-02	$0.0849	$0.0872	$0.0895	$0.0829
2017-12-01	$0.0686	$0.0849	$0.0854	$0.0695
2017-11-30	$0.0726	$0.0685	$0.0755	$0.0675
2017-11-29	$0.0829	$0.0726	$0.0765	$0.0653
2017-11-28	$0.0904	$0.0829	$0.0895	$0.0797
2017-11-27	$0.0758	$0.0904	$0.0911	$0.0754
2017-11-26	$0.0665	$0.0758	$0.0871	$0.0641
2017-11-25	$0.0662	$0.0665	$0.0670	$0.0614
2017-11-24	$0.0584	$0.0662	$0.0689	$0.0644
2017-11-23	$0.0522	$0.0584	$0.0609	$0.0553
2017-11-22	$0.0531	$0.0522	$0.0575	$0.0518
2017-11-21	$0.0593	$0.0531	$0.0582	$0.0516
2017-11-20	$0.0581	$0.0593	$0.0627	$0.0575
2017-11-19	$0.0523	$0.0581	$0.0631	$0.0532
2017-11-18	$0.0447200	$0.0523	$0.0535	$0.0456900
2017-11-17	$0.0487600	$0.0447200	$0.0489600	$0.0430600
2017-11-16	$0.0460000	$0.0487600	$0.0492500	$0.0441600
2017-11-15	$0.0436800	$0.0460000	$0.0473600	$0.0404100
2017-11-14	$0.0471000	$0.0436800	$0.0518	$0.0435100
2017-11-13	$0.0437900	$0.0471000	$0.0489500	$0.0450200
2017-11-12	$0.0484500	$0.0437900	$0.0482900	$0.0428400
2017-11-11	$0.0493100	$0.0484500	$0.0530	$0.0480800
2017-11-10	$0.0543	$0.0493100	$0.0516	$0.0475000
2017-11-09	$0.0531	$0.0543	$0.0564	$0.0505
2017-11-08	$0.0496400	$0.0531	$0.0570	$0.0500
2017-11-07	$0.0496900	$0.0496400	$0.0504	$0.0466900
2017-11-06	$0.0507	$0.0496900	$0.0512	$0.0489200
2017-11-05	$0.0518	$0.0507	$0.0549	$0.0492000
2017-11-04	$0.0494500	$0.0518	$0.0530	$0.0483700
2017-11-03	$0.0460400	$0.0494500	$0.0594	$0.0460100
2017-11-02	$0.0503	$0.0460400	$0.0565	$0.0459300
2017-11-01	$0.0528	$0.0503	$0.0518	$0.0488000
2017-10-31	$0.0575	$0.0528	$0.0574	$0.0489500
2017-10-30	$0.0600	$0.0575	$0.0615	$0.0566
2017-10-29	$0.0579	$0.0600	$0.0646	$0.0587
2017-10-28	$0.0547	$0.0579	$0.0624	$0.0537
2017-10-27	$0.0529	$0.0547	$0.0590	$0.0495800
2017-10-26	$0.0481600	$0.0529	$0.0537	$0.0476400
2017-10-25	$0.0500	$0.0481600	$0.0593	$0.0474200
2017-10-24	$0.0488400	$0.0500	$0.0508	$0.0474400
2017-10-23	$0.0534	$0.0488400	$0.0522	$0.0453600
2017-10-22	$0.0553	$0.0534	$0.0589	$0.0511
2017-10-21	$0.0684	$0.0553	$0.0682	$0.0548
2017-10-20	$0.0715	$0.0684	$0.0705	$0.0607
2017-10-19	$0.0748	$0.0715	$0.0786	$0.0658
2017-10-18	$0.0811	$0.0748	$0.0854	$0.0748
2017-10-17	$0.0875	$0.0811	$0.0910	$0.0721
2017-10-16	$0.0974	$0.0875	$0.0967	$0.0195000
2017-10-15	$0.1032000	$0.0966	$0.1107000	$0.0836
2017-10-14	$0.1001000	$0.1032000	$0.1120000	$0.0950
2017-10-13	$0.0986	$0.1001000	$0.1159000	$0.0924
2017-10-12	$0.1023000	$0.0986	$0.1090000	$0.0856
2017-10-11	$0.1119000	$0.1023000	$0.1135000	$0.0888
2017-10-10	$0.1147000	$0.1119000	$0.1153000	$0.0850
2017-10-09	$0.1089000	$0.1147000	$0.1148000	$0.0903
2017-10-08	$0.1192000	$0.1089000	$0.1484000	$0.0927
2017-10-07	$0.0956	$0.1192000	$0.1413000	$0.0929
2017-10-06	$0.1125000	$0.0956	$0.1276000	$0.0776
2017-10-05	$0.0735	$0.1125000	$0.1183000	$0.0673
2017-10-04	$0.1069000	$0.0735	$0.1254000	$0.0654
2017-10-03	$0.0990	$0.1069000	$0.1283000	$0.0866
2017-10-02	$0.1398000	$0.0990	$0.1380000	$0.0972
2017-10-01	$0.1504000	$0.1398000	$0.1520000	$0.1100000
2017-09-30	$0.1047000	$0.1504000	$1,366,401.01	$0.1060000
2017-09-29	$0.1084000	$0.1047000	$0.1047000	$0.0878
2017-09-28	$0.0667	$0.1084000	$0.8750000	$0.0652
2017-09-27	$0.0621	$0.0667	$0.1113000	$0.0651
2017-09-26	$0.0737	$0.0621	$0.1070000	$0.0621
2017-09-25	$0.1272000	$0.0737	$0.1478000	$0.0412800
2017-09-24	$0.1259000	$0.1272000	$0.1796000	$0.0356400
2017-09-23	$0.0894	$0.1259000	$0.1504000	$0.0859
2017-09-22	$0.1071000	$0.0894	$0.1183000	$0.0552
2017-09-21	$0.1191000	$0.1071000	$0.1418000	$0.1031000
2017-09-20	$0.1723000	$0.1191000	$0.1727000	$0.1134000
2017-09-19	$0.2053000	$0.1723000	$0.1953000	$0.0962
2017-09-18	$0.1742000	$0.2053000	$0.2053000	$0.1226000
2017-09-17	$0.1835000	$0.1742000	$0.1863000	$0.0517
2017-09-16	$0.1947000	$0.1835000	$0.3537000	$0.1428000
2017-09-15	$0.1779000	$0.1947000	$0.5448000	$0.1428000
2017-09-14	$0.3089000	$0.1779000	$0.2678000	$0.1722000

Pair	Exchange
IND/ETH	coss
IND/ETH	ddex
IND/WETH	ddex
IND/ETH	etherdelta
IND/ETH	ethermium
IND/BTC	gatecoin
IND/ETH	gatecoin
IND/ETH	hitbtc
IND/ETH	idex
IND/BTC	liqui
IND/ETH	liqui
IND/USDT	liqui
IND/BTC	liquid
IND/ETH	liquid
IND/ETH	qryptos
IND/BTC	rightbtc
IND/ETH	rightbtc
IND/ETP	rightbtc
IND/BTC	yobit
IND/DOGE	yobit
IND/ETH	yobit
IND/RUR	yobit
IND/USD	yobit
IND/WAVES	yobit

Indorse (IND)

Description

Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.

Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.

The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.

Full Name	Indorse (IND)
Start Date	2018-08-08
Algorithm	ETH Token
Proof Type	N/A
Website	indorse.io/
Twitter	@joinindorse
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.

Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.

Click here to participate in the token sale forecast being held on the WINGS Platform.

Team:

David Moskowitz: Project Head (Founder). (Twitter, LinkedIn);
NGaurang Torvekar: Project Technical Lead (Founder). (Twitter, LinkedIn);
Dipesh Sukhani: Project Operations Manager. (Twitter, LinkedIn);

Indorse will be holding its ICO on August 8, 2017. The ICO coin supply represents 35% of the total coin supply, and the ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on August 8, 2017 or when the funding cap is reached.

Token Reserve Split (65%):

40% Future Usage;
05% Advisors (time-locked 240 days);
08% Founders (time-locked 240 days);
05% Employees (time-locked 240 days);
05% Marketing / Promotion;
02% Bounties;

Indorse ICO campaign features bounties, and the coin will be minable.

ICO Status	Ongoing
Token Supply	N/A
Start Date	2017-08-08
End Date	2017-09-08
Fund Raised (BTC)	32,045.413 ETH
Fund Raised (USD)	9613623.9
Start Price (USD)	0.001
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/joinindorse
White Paper	indorse.io/static/media/Indorse-Whitepaper-v0.5.0.d4cd42bc.pdf