Independent Money System (IMS)
IMS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-26 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-25 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-24 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-23 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-22 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-21 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-20 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-19 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-18 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-17 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-16 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-15 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-14 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-13 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-12 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-11 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-10 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-09 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-08 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-07 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-06 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-05 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-04 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-03 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-02 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-03-01 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-28 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-27 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-26 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-25 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-24 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-23 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-22 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-21 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-20 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-19 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-18 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-17 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-16 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-15 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-14 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-13 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-12 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-11 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-10 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-09 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-08 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-07 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-06 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-05 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-04 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-03 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-02 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-02-01 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-31 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-30 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-29 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-28 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-27 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-26 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-25 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-24 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-23 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-22 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-21 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-20 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-19 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-18 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-17 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-16 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-15 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-14 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-13 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-12 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-11 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-10 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-09 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-08 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-07 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-06 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-05 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-04 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-03 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-02 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2026-01-01 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2025-12-31 | $0.0011530 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-02 | $0.005491 | $0.0276400 | $0.0276400 | $0.005491 |
| 2019-12-01 | $0.005603 | $0.005491 | $0.005491 | $0.005491 |
| 2019-11-30 | $0.005749 | $0.005603 | $0.005603 | $0.005603 |
| 2019-11-29 | $0.005507 | $0.005749 | $0.005749 | $0.005749 |
| 2019-11-28 | $0.005573 | $0.005507 | $0.005507 | $0.005507 |
| 2019-11-27 | $0.005306 | $0.005573 | $0.005573 | $0.005573 |
| 2019-11-26 | $0.005282 | $0.005306 | $0.005306 | $0.005306 |
| 2019-11-25 | $0.005128 | $0.005282 | $0.005282 | $0.005282 |
| 2019-11-24 | $0.005431 | $0.005128 | $0.005128 | $0.005128 |
| 2019-11-23 | $0.005396 | $0.005431 | $0.005431 | $0.005431 |
| 2019-11-22 | $0.005648 | $0.005396 | $0.005396 | $0.005396 |
| 2019-11-21 | $0.005989 | $0.005648 | $0.005648 | $0.005648 |
| 2019-11-20 | $0.006019 | $0.005989 | $0.005989 | $0.005989 |
| 2019-11-19 | $0.006061 | $0.006019 | $0.006019 | $0.006019 |
| 2019-11-18 | $0.006301 | $0.006061 | $0.006061 | $0.006061 |
| 2019-11-17 | $0.006289 | $0.006301 | $0.006301 | $0.006301 |
| 2019-11-16 | $0.006267 | $0.006289 | $0.006289 | $0.006289 |
| 2019-11-15 | $0.006394 | $0.006267 | $0.006267 | $0.006267 |
| 2019-11-14 | $0.006493 | $0.006394 | $0.006394 | $0.006394 |
| 2019-11-13 | $0.006523 | $0.006493 | $0.006493 | $0.006493 |
| 2019-11-12 | $0.006457 | $0.006523 | $0.006523 | $0.006523 |
| 2019-11-11 | $0.006694 | $0.006457 | $0.006457 | $0.006457 |
| 2019-11-10 | $0.006528 | $0.006698 | $0.006698 | $0.006698 |
| 2019-11-09 | $0.006492 | $0.006528 | $0.006528 | $0.006528 |
| 2019-11-08 | $0.006814 | $0.006492 | $0.006492 | $0.006492 |
| 2019-11-07 | $0.006917 | $0.006814 | $0.006814 | $0.006814 |
| 2019-11-06 | $0.006899 | $0.006917 | $0.006917 | $0.006917 |
| 2019-11-05 | $0.006972 | $0.006899 | $0.006899 | $0.006899 |
| 2019-11-04 | $0.006824 | $0.006972 | $0.006972 | $0.006972 |
| 2019-11-03 | $0.006891 | $0.006831 | $0.006831 | $0.006831 |
| 2019-11-02 | $0.006853 | $0.006891 | $0.006891 | $0.006891 |
| 2019-11-01 | $0.006777 | $0.006842 | $0.006842 | $0.006842 |
| 2019-10-31 | $0.006786 | $0.006777 | $0.006777 | $0.006777 |
| 2019-10-30 | $0.006980 | $0.006804 | $0.006804 | $0.006804 |
| 2019-10-29 | $0.006824 | $0.006980 | $0.006980 | $0.006980 |
| 2019-10-28 | $0.007067 | $0.006998 | $0.006998 | $0.006998 |
| 2019-10-27 | $0.006852 | $0.007088 | $0.007088 | $0.007088 |
| 2019-10-26 | $0.006417 | $0.006791 | $0.006791 | $0.006791 |
| 2019-10-25 | $0.005509 | $0.006399 | $0.006399 | $0.006399 |
| 2019-10-24 | $0.005535 | $0.005509 | $0.005509 | $0.005509 |
| 2019-10-23 | $0.005946 | $0.005535 | $0.005535 | $0.005535 |
| 2019-10-22 | $0.006085 | $0.005961 | $0.005961 | $0.005961 |
| 2019-10-21 | $0.006103 | $0.006085 | $0.006085 | $0.006085 |
| 2019-10-20 | $0.005900 | $0.006103 | $0.006103 | $0.006103 |
| 2019-10-19 | $0.005900 | $0.005906 | $0.005906 | $0.005906 |
| 2019-10-18 | $0.005981 | $0.005915 | $0.005915 | $0.005915 |
| 2019-10-17 | $0.005931 | $0.005981 | $0.005981 | $0.005981 |
| 2019-10-16 | $0.006048 | $0.005931 | $0.005931 | $0.005931 |
| 2019-10-15 | $0.006189 | $0.006048 | $0.006048 | $0.006048 |
| 2019-10-14 | $0.006139 | $0.006191 | $0.006191 | $0.006191 |
| 2019-10-13 | $0.006154 | $0.006139 | $0.006139 | $0.006139 |
| 2019-10-12 | $0.006126 | $0.006182 | $0.006182 | $0.006182 |
| 2019-10-11 | $0.006361 | $0.006126 | $0.006126 | $0.006126 |
| 2019-10-10 | $0.006359 | $0.006361 | $0.006361 | $0.006361 |
| 2019-10-09 | $0.006062 | $0.006359 | $0.006359 | $0.006359 |
| 2019-10-08 | $0.006079 | $0.006062 | $0.006062 | $0.006062 |
| 2019-10-07 | $0.005823 | $0.006079 | $0.006079 | $0.006079 |
| 2019-10-06 | $0.006048 | $0.005832 | $0.005832 | $0.005832 |
| 2019-10-05 | $0.006044 | $0.006054 | $0.006054 | $0.006054 |
| 2019-10-04 | $0.006102 | $0.006061 | $0.006061 | $0.006061 |
| 2019-10-03 | $0.006210 | $0.006117 | $0.006117 | $0.006117 |
| 2019-10-02 | $0.006162 | $0.006210 | $0.006210 | $0.006210 |
| 2019-10-01 | $0.006153 | $0.006151 | $0.006151 | $0.006151 |
| 2019-09-30 | $0.005968 | $0.006144 | $0.006144 | $0.006144 |
| 2019-09-29 | $0.006086 | $0.005996 | $0.005996 | $0.005996 |
| 2019-09-28 | $0.006069 | $0.006081 | $0.006081 | $0.006081 |
| 2019-09-27 | $0.005975 | $0.006077 | $0.006077 | $0.006077 |
| 2019-09-26 | $0.006251 | $0.005975 | $0.005975 | $0.005975 |
| 2019-09-25 | $0.006321 | $0.006251 | $0.006251 | $0.006251 |
| 2019-09-24 | $0.007174 | $0.006358 | $0.006358 | $0.006358 |
| 2019-09-23 | $0.007427 | $0.007171 | $0.007171 | $0.007171 |
| 2019-09-22 | $0.007391 | $0.007451 | $0.007451 | $0.007451 |
| 2019-09-21 | $0.007531 | $0.007400 | $0.007400 | $0.007400 |
| 2019-09-20 | $0.007608 | $0.007528 | $0.007528 | $0.007528 |
| 2019-09-19 | $0.007521 | $0.007604 | $0.007604 | $0.007604 |
| 2019-09-18 | $0.007547 | $0.007525 | $0.007525 | $0.007525 |
| 2019-09-17 | $0.007601 | $0.007559 | $0.007559 | $0.007559 |
| 2019-09-16 | $0.007632 | $0.007593 | $0.007593 | $0.007593 |
| 2019-09-15 | $0.007671 | $0.007641 | $0.007641 | $0.007641 |
| 2019-09-14 | $0.007675 | $0.007674 | $0.007674 | $0.007674 |
| 2019-09-13 | $0.007717 | $0.007681 | $0.007681 | $0.007681 |
| 2019-09-12 | $0.007522 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-11 | $0.007481 | $0.007515 | $0.007515 | $0.007515 |
| 2019-09-10 | $0.007633 | $0.007481 | $0.007481 | $0.007481 |
| 2019-09-09 | $0.007711 | $0.007652 | $0.007652 | $0.007652 |
| 2019-09-08 | $0.007764 | $0.007716 | $0.007716 | $0.007716 |
| 2019-09-07 | $0.007629 | $0.007778 | $0.007778 | $0.007778 |
| 2019-09-06 | $0.007812 | $0.007654 | $0.007654 | $0.007654 |
| 2019-09-05 | $0.007833 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-04 | $0.007863 | $0.007831 | $0.007831 | $0.007831 |
| 2019-09-03 | $0.007687 | $0.007894 | $0.007894 | $0.007894 |
| 2019-09-02 | $0.007229 | $0.007675 | $0.007675 | $0.007675 |
| 2019-09-01 | $0.007122 | $0.007224 | $0.007224 | $0.007224 |
| 2019-08-31 | $0.007095 | $0.007130 | $0.007130 | $0.007130 |
| 2019-08-30 | $0.007025 | $0.007090 | $0.007090 | $0.007090 |
| 2019-08-29 | $0.007195 | $0.007021 | $0.007021 | $0.007021 |
| 2019-08-28 | $0.007530 | $0.007195 | $0.007195 | $0.007195 |
| 2019-08-27 | $0.007670 | $0.007529 | $0.007529 | $0.007529 |
| 2019-08-26 | $0.007505 | $0.007669 | $0.007669 | $0.007669 |
| 2019-08-25 | $0.007511 | $0.007473 | $0.007473 | $0.007473 |
| 2019-08-24 | $0.007704 | $0.007513 | $0.007513 | $0.007513 |
| 2019-08-23 | $0.007477 | $0.007712 | $0.007712 | $0.007712 |
| 2019-08-22 | $0.007497 | $0.007489 | $0.007489 | $0.007489 |
| 2019-08-21 | $0.007970 | $0.007481 | $0.007481 | $0.007481 |
| 2019-08-20 | $0.008082 | $0.007974 | $0.007974 | $0.007974 |
| 2019-08-19 | $0.007641 | $0.008059 | $0.008059 | $0.008059 |
| 2019-08-18 | $0.007563 | $0.007650 | $0.007650 | $0.007650 |
| 2019-08-17 | $0.007667 | $0.007561 | $0.007561 | $0.007561 |
| 2019-08-16 | $0.007628 | $0.007648 | $0.007648 | $0.007648 |
| 2019-08-15 | $0.007424 | $0.007596 | $0.007596 | $0.007596 |
| 2019-08-14 | $0.008045 | $0.007394 | $0.007394 | $0.007394 |
| 2019-08-13 | $0.008427 | $0.008052 | $0.008052 | $0.008052 |
| 2019-08-12 | $0.008546 | $0.008428 | $0.008428 | $0.008428 |
| 2019-08-11 | $0.008357 | $0.008550 | $0.008550 | $0.008550 |
| 2019-08-10 | $0.008780 | $0.008357 | $0.008357 | $0.008357 |
| 2019-08-09 | $0.008867 | $0.008781 | $0.008781 | $0.008781 |
| 2019-08-08 | $0.008861 | $0.008867 | $0.008867 | $0.008867 |
| 2019-08-07 | $0.008486 | $0.008871 | $0.008871 | $0.008871 |
| 2019-08-06 | $0.008738 | $0.008486 | $0.008486 | $0.008486 |
| Pair | Exchange |
|---|---|
| IMS/BTC | cryptopia |
| IMS/DOGE | cryptopia |
| IMS/DOT | cryptopia |
| IMS/DOTC | cryptopia |
| IMS/FTC | cryptopia |
| IMS/LTC | cryptopia |
| IMS/UNO | cryptopia |
| IMS/BCH | tradesatoshi |
| IMS/BTC | tradesatoshi |
| IMS/DOGE | tradesatoshi |
| IMS/LTC | tradesatoshi |
| IMS/BTC | yobit |
| IMS/DOGE | yobit |
| IMS/ETH | yobit |
| IMS/RUR | yobit |
| IMS/USD | yobit |
| IMS/WAVES | yobit |
Independent Money System is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm, which is also used in Litecoin.
| Full Name | Independent Money System (IMS) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| @IMScrypto | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 64 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |