Login 
InCoin (IN)
IN
1 InCoin (IN) Rank 747
$0.064281
Buy / Sell
InCoin (IN) Rank 747
Website
321,036,244 IN
Buy / Sell
Get Wallet
InCoin (IN) Price $0.06
$0.06
InCoin (IN) 24h Vol
$3,702,810
$3,702,810
InCoin (IN) Market Cap $20,636,444
$20,636,444
InCoin (IN) Circulating 321,036,244
321,036,244
Full Name
InCoin (IN)
Symbol
IN
Algorithm
X11
BTC Price
0.00000081 BTC
BTC Market
259 BTC
BTC 24h Vol
47 BTC
Total Coins Mined
321,036,244 IN
1h
-0.26 %
24h
-3.19 %
7d
-4.39 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-04 | $0.0707 | $0.0702 | $0.0707 | $0.0700 |
| 2026-05-03 | $0.0676 | $0.0701 | $0.0729 | $0.0672 |
| 2026-05-02 | $0.0666 | $0.0676 | $0.0694 | $0.0665 |
| 2026-05-01 | $0.0663 | $0.0666 | $0.0681 | $0.0657 |
| 2026-04-30 | $0.0672 | $0.0663 | $0.0681 | $0.0660 |
| 2026-04-04 | $0.0559 | $0.0558 | $0.0560 | $0.0558 |
| 2026-04-03 | $0.0555 | $0.0558 | $0.0561 | $0.0550 |
| 2026-04-02 | $0.0573 | $0.0555 | $0.0581 | $0.0548 |
| 2026-04-01 | $0.0560 | $0.0573 | $0.0591 | $0.0555 |
| 2026-03-31 | $0.0543 | $0.0560 | $0.0571 | $0.0540 |
| 2026-03-14 | $0.0667 | $0.0666 | $0.0669 | $0.0665 |
| 2026-03-13 | $0.0680 | $0.0667 | $0.0685 | $0.0664 |
| 2026-03-12 | $0.0661 | $0.0680 | $0.0682 | $0.0649 |
| 2026-03-11 | $0.0694 | $0.0661 | $0.0700 | $0.0653 |
| 2026-03-10 | $0.0671 | $0.0694 | $0.0726 | $0.0671 |
| 2026-03-04 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2026-03-03 | $0.0666 | $0.0660 | $0.0684 | $0.0660 |
| 2026-03-02 | $0.0688 | $0.0666 | $0.0696 | $0.0660 |
| 2026-03-01 | $0.0662 | $0.0688 | $0.0728 | $0.0662 |
| 2026-02-28 | $0.0676 | $0.0662 | $0.0676 | $0.0649 |
| 2026-02-13 | $0.0671 | $0.0663 | $0.0683 | $0.0663 |
| 2026-02-12 | $0.0784 | $0.0642 | $0.0775 | $0.0642 |
| 2026-02-11 | $0.0662 | $0.0690 | $0.0693 | $0.0638 |
| 2026-02-10 | $0.0848 | $0.0805 | $0.0833 | $0.0805 |
| 2026-02-09 | $0.0569 | $0.0625 | $0.0640 | $0.0549 |
| 2026-02-04 | $0.0570 | $0.0569 | $0.0571 | $0.0568 |
| 2026-02-03 | $0.0574 | $0.0560 | $0.0560 | $0.0553 |
| 2026-02-02 | $0.0585 | $0.0595 | $0.0619 | $0.0564 |
| 2026-02-01 | $0.0585 | $0.0585 | $0.0733 | $0.0574 |
| 2026-01-31 | $0.0917 | $0.0574 | $0.0857 | $0.0551 |
| 2026-01-04 | $0.0719 | $0.0724 | $0.0725 | $0.0719 |
| 2026-01-03 | $0.0732 | $0.0719 | $0.0735 | $0.0700 |
| 2026-01-02 | $0.0672 | $0.0732 | $0.0733 | $0.0658 |
| 2026-01-01 | $0.0665 | $0.0672 | $0.0674 | $0.0648 |
| 2025-12-31 | $0.0684 | $0.0665 | $0.0683 | $0.0651 |
| 2025-12-04 | $0.0949 | $0.0947 | $0.0949 | $0.0946 |
| 2025-12-03 | $0.0949 | $0.0949 | $0.1021000 | $0.0917 |
| 2025-12-02 | $0.0915 | $0.0950 | $0.0968 | $0.0950 |
| 2025-12-01 | $0.0949 | $0.0915 | $0.0984 | $0.0906 |
| 2025-11-30 | $0.0954 | $0.0949 | $0.0949 | $0.0949 |
| 2025-11-04 | $0.1040000 | $0.1023000 | $0.1040000 | $0.1020000 |
| 2025-11-03 | $0.1106000 | $0.1002000 | $0.1076000 | $0.0959 |
| 2025-11-02 | $0.1178000 | $0.1106000 | $0.1183000 | $0.1106000 |
| 2025-11-01 | $0.1173000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2025-10-31 | $0.1140000 | $0.1169000 | $0.1172000 | $0.1117000 |
| 2025-10-07 | $0.1448000 | $0.1443000 | $0.1497000 | $0.1438000 |
| 2025-10-06 | $0.1264000 | $0.1448000 | $0.1561000 | $0.1228000 |
| 2025-10-05 | $0.1222000 | $0.1264000 | $0.1388000 | $0.1159000 |
| 2025-10-04 | $0.1039000 | $0.1222000 | $0.1553000 | $0.1028000 |
| 2025-10-03 | $0.0973 | $0.1039000 | $0.1088000 | $0.0953 |
| 2025-10-02 | $0.0972 | $0.0973 | $0.1021000 | $0.0915 |
| 2025-10-01 | $0.0899 | $0.0972 | $0.0986 | $0.0868 |
| 2025-09-30 | $0.0936 | $0.0899 | $0.0997500 | $0.0835 |
| 2025-09-29 | $0.0860 | $0.0936 | $0.1055000 | $0.0823 |
| 2025-09-28 | $0.0863 | $0.0860 | $0.0896 | $0.0793 |
| 2025-09-27 | $0.0760 | $0.0863 | $0.0888 | $0.0721 |
| 2025-09-26 | $0.0780 | $0.0760 | $0.0833 | $0.0700 |
| 2025-09-25 | $0.1085000 | $0.0780 | $0.1312000 | $0.0771 |
| 2025-09-24 | $0.0598 | $0.1085000 | $0.1223000 | $0.0586 |
| 2025-09-23 | $0.0622 | $0.0598 | $0.0628 | $0.0585 |
| 2025-09-22 | $0.0708 | $0.0622 | $0.0710 | $0.0558 |
| 2025-09-21 | $0.0706 | $0.0708 | $0.0737 | $0.0666 |
| 2025-09-20 | $0.0665 | $0.0706 | $0.0731 | $0.0658 |
| 2025-09-19 | $0.0718 | $0.0665 | $0.0744 | $0.0658 |
| 2025-09-18 | $0.0681 | $0.0718 | $0.0735 | $0.0676 |
| 2025-09-17 | $0.0705 | $0.0681 | $0.0721 | $0.0640 |
| 2025-09-16 | $0.0628 | $0.0705 | $0.0709 | $0.0625 |
| Pair | Exchange |
|---|---|
| IN/USDT | bingx |
| IN/USDT | bitget |
| IN/KRW | bithumb |
| IN/USDT | bitunix |
| IN/USDT | bydfi |
| IN/USDT | coinex |
| IN/KRW | coinone |
| IN/BTC | cryptopia |
| IN/DOGE | cryptopia |
| IN/DOTC | cryptopia |
| IN/FTC | cryptopia |
| IN/LTC | cryptopia |
| IN/XMR | cryptopia |
| IN/USDT | digifinex |
| IN/USDT | gateio |
| IN/KRW | gopax |
| IN/EUR | kraken |
| IN/USD | kraken |
| IN/USDT | kucoin |
| IN/USDT | lbank |
| IN/USDT | mexc |
| IN/USDT | phemex |
| IN/USDT | toobit |
| IN/BTC | upbit |
| IN/KRW | upbit |
| IN/USDT | upbit |
| IN/USDT | xtpub |
| IN/DOGE | yobit |
| IN/ETH | yobit |
Description
InCoin is a PoW/PoS cryptocurrency using the X11 algorithm. It has a 30% APY in staking rewards from the PoS stage
| Full Name | InCoin (IN) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 321,036,244 IN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
InCoin (IN) News
