Login 
InCoin (IN)
IN
1 InCoin (IN) Rank 783
$0.051543
Buy / Sell
InCoin (IN) Rank 783
Website
288,673,611 IN
Buy / Sell
Get Wallet
InCoin (IN) Price $0.05
$0.05
InCoin (IN) 24h Vol
$7,960,786
$7,960,786
InCoin (IN) Market Cap $14,879,076
$14,879,076
InCoin (IN) Circulating 288,673,611
288,673,611
Full Name
InCoin (IN)
Symbol
IN
Algorithm
X11
BTC Price
0.00000073 BTC
BTC Market
210 BTC
BTC 24h Vol
112 BTC
Total Coins Mined
288,673,611 IN
1h
0.09 %
24h
7.39 %
7d
-20.29 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-13 | $0.0671 | $0.0663 | $0.0683 | $0.0663 |
| 2026-02-12 | $0.0784 | $0.0642 | $0.0775 | $0.0642 |
| 2026-02-11 | $0.0662 | $0.0690 | $0.0693 | $0.0638 |
| 2026-02-10 | $0.0848 | $0.0805 | $0.0833 | $0.0805 |
| 2026-02-09 | $0.0569 | $0.0625 | $0.0640 | $0.0549 |
| 2026-02-04 | $0.0570 | $0.0569 | $0.0571 | $0.0568 |
| 2026-02-03 | $0.0574 | $0.0560 | $0.0560 | $0.0553 |
| 2026-02-02 | $0.0585 | $0.0595 | $0.0619 | $0.0564 |
| 2026-02-01 | $0.0585 | $0.0585 | $0.0733 | $0.0574 |
| 2026-01-31 | $0.0917 | $0.0574 | $0.0857 | $0.0551 |
| 2026-01-04 | $0.0719 | $0.0724 | $0.0725 | $0.0719 |
| 2026-01-03 | $0.0732 | $0.0719 | $0.0735 | $0.0700 |
| 2026-01-02 | $0.0672 | $0.0732 | $0.0733 | $0.0658 |
| 2026-01-01 | $0.0665 | $0.0672 | $0.0674 | $0.0648 |
| 2025-12-31 | $0.0684 | $0.0665 | $0.0683 | $0.0651 |
| 2025-12-04 | $0.0949 | $0.0947 | $0.0949 | $0.0946 |
| 2025-12-03 | $0.0949 | $0.0949 | $0.1021000 | $0.0917 |
| 2025-12-02 | $0.0915 | $0.0950 | $0.0968 | $0.0950 |
| 2025-12-01 | $0.0949 | $0.0915 | $0.0984 | $0.0906 |
| 2025-11-30 | $0.0954 | $0.0949 | $0.0949 | $0.0949 |
| 2025-11-04 | $0.1040000 | $0.1023000 | $0.1040000 | $0.1020000 |
| 2025-11-03 | $0.1106000 | $0.1002000 | $0.1076000 | $0.0959 |
| 2025-11-02 | $0.1178000 | $0.1106000 | $0.1183000 | $0.1106000 |
| 2025-11-01 | $0.1173000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2025-10-31 | $0.1140000 | $0.1169000 | $0.1172000 | $0.1117000 |
| 2025-10-07 | $0.1448000 | $0.1443000 | $0.1497000 | $0.1438000 |
| 2025-10-06 | $0.1264000 | $0.1448000 | $0.1561000 | $0.1228000 |
| 2025-10-05 | $0.1222000 | $0.1264000 | $0.1388000 | $0.1159000 |
| 2025-10-04 | $0.1039000 | $0.1222000 | $0.1553000 | $0.1028000 |
| 2025-10-03 | $0.0973 | $0.1039000 | $0.1088000 | $0.0953 |
| 2025-10-02 | $0.0972 | $0.0973 | $0.1021000 | $0.0915 |
| 2025-10-01 | $0.0899 | $0.0972 | $0.0986 | $0.0868 |
| 2025-09-30 | $0.0936 | $0.0899 | $0.0997500 | $0.0835 |
| 2025-09-29 | $0.0860 | $0.0936 | $0.1055000 | $0.0823 |
| 2025-09-28 | $0.0863 | $0.0860 | $0.0896 | $0.0793 |
| 2025-09-27 | $0.0760 | $0.0863 | $0.0888 | $0.0721 |
| 2025-09-26 | $0.0780 | $0.0760 | $0.0833 | $0.0700 |
| 2025-09-25 | $0.1085000 | $0.0780 | $0.1312000 | $0.0771 |
| 2025-09-24 | $0.0598 | $0.1085000 | $0.1223000 | $0.0586 |
| 2025-09-23 | $0.0622 | $0.0598 | $0.0628 | $0.0585 |
| 2025-09-22 | $0.0708 | $0.0622 | $0.0710 | $0.0558 |
| 2025-09-21 | $0.0706 | $0.0708 | $0.0737 | $0.0666 |
| 2025-09-20 | $0.0665 | $0.0706 | $0.0731 | $0.0658 |
| 2025-09-19 | $0.0718 | $0.0665 | $0.0744 | $0.0658 |
| 2025-09-18 | $0.0681 | $0.0718 | $0.0735 | $0.0676 |
| 2025-09-17 | $0.0705 | $0.0681 | $0.0721 | $0.0640 |
| 2025-09-16 | $0.0628 | $0.0705 | $0.0709 | $0.0625 |
| Pair | Exchange |
|---|---|
| IN/USDT | bingx |
| IN/USDT | bitget |
| IN/KRW | bithumb |
| IN/USDT | bitunix |
| IN/USDT | coinex |
| IN/KRW | coinone |
| IN/BTC | cryptopia |
| IN/DOGE | cryptopia |
| IN/DOTC | cryptopia |
| IN/FTC | cryptopia |
| IN/LTC | cryptopia |
| IN/XMR | cryptopia |
| IN/USDT | digifinex |
| IN/USDT | gateio |
| IN/EUR | kraken |
| IN/USD | kraken |
| IN/USDT | kucoin |
| IN/USDT | lbank |
| IN/USDT | mexc |
| IN/USDT | phemex |
| IN/USDT | toobit |
| IN/BTC | upbit |
| IN/KRW | upbit |
| IN/USDT | upbit |
| IN/DOGE | yobit |
| IN/ETH | yobit |
Description
InCoin is a PoW/PoS cryptocurrency using the X11 algorithm. It has a 30% APY in staking rewards from the PoS stage
| Full Name | InCoin (IN) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 288,673,611 IN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
InCoin (IN) News
