Live Incent price - Crypto Currencies

1 Incent (INCNT) Rank 1324

$0.094937

Incent (INCNT) Rank 1324

Website Twitter

46,016,354 INCNT

Incent (INCNT)

INCNT

Full Name

Incent (INCNT)

Symbol

INCNT

Algorithm

BTC Price

0.00000170 BTC

BTC Market

78 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

46,016,354 INCNT

0.07 %

24h

-0.87 %

7.01 %

Twitter

Incent (INCNT)

Website

Incent (INCNT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0255100	$0.0255000	$0.0255100	$0.0255000
2023-09-25	$0.0254700	$0.0255100	$0.0255100	$0.0255100
2023-09-24	$0.0257900	$0.0254700	$0.0254700	$0.0254700
2023-09-23	$0.0257900	$0.0257900	$0.0257900	$0.0257900
2023-09-22	$0.0257700	$0.0257900	$0.0257900	$0.0257900
2023-09-21	$0.0263100	$0.0257700	$0.0257700	$0.0257700
2023-09-20	$0.0264000	$0.0263100	$0.0263100	$0.0263100
2023-09-19	$0.0259700	$0.0264000	$0.0264000	$0.0264000
2023-09-18	$0.0257400	$0.0259700	$0.0259700	$0.0259700
2023-09-17	$0.0257700	$0.0257400	$0.0257400	$0.0257400
2023-09-16	$0.0258100	$0.0257700	$0.0257700	$0.0257700
2023-09-15	$0.0257400	$0.0258100	$0.0258100	$0.0258100
2023-09-14	$0.0254400	$0.0257400	$0.0257400	$0.0257400
2023-09-13	$0.0250600	$0.0254400	$0.0254400	$0.0254400
2023-09-12	$0.0244100	$0.0250600	$0.0250600	$0.0250600
2023-09-11	$0.0250600	$0.0244100	$0.0244100	$0.0244100
2023-09-10	$0.0251200	$0.0250600	$0.0250600	$0.0250600
2023-09-09	$0.0251300	$0.0251200	$0.0251200	$0.0251200
2023-09-08	$0.0254800	$0.0251300	$0.0251300	$0.0251300
2023-09-07	$0.0249800	$0.0254800	$0.0254800	$0.0254800
2023-09-06	$0.0250100	$0.0249800	$0.0249800	$0.0249800
2023-09-05	$0.0250400	$0.0250100	$0.0250100	$0.0250100
2023-09-04	$0.0251900	$0.0250400	$0.0250400	$0.0250400
2023-09-03	$0.0250900	$0.0251900	$0.0251900	$0.0251900
2023-09-01	$0.0251600	$0.0252100	$0.0252100	$0.0251500
2023-08-31	$0.0264900	$0.0251600	$0.0251600	$0.0251600
2023-08-30	$0.0269000	$0.0264900	$0.0264900	$0.0264900
2023-08-29	$0.0253200	$0.0269000	$0.0269000	$0.0269000
2023-08-28	$0.0253100	$0.0253200	$0.0253200	$0.0253200
2023-08-27	$0.0252300	$0.0253100	$0.0253100	$0.0253100
2023-08-26	$0.0252700	$0.0252300	$0.0252300	$0.0252300
2023-08-25	$0.0253800	$0.0252700	$0.0252700	$0.0252700
2023-08-24	$0.0256400	$0.0253800	$0.0253800	$0.0253800
2023-08-23	$0.0252600	$0.0256400	$0.0256400	$0.0256400
2023-08-22	$0.0253400	$0.0252600	$0.0252600	$0.0252600
2023-08-21	$0.0254100	$0.0253400	$0.0253400	$0.0253400
2023-08-20	$0.0253100	$0.0254100	$0.0254100	$0.0254100
2023-08-19	$0.0252700	$0.0253100	$0.0253100	$0.0253100
2023-08-18	$0.0258400	$0.0252700	$0.0252700	$0.0252700
2023-08-17	$0.0278400	$0.0258400	$0.0258400	$0.0258400
2023-07-28	$0.0283400	$0.0283400	$0.0283500	$0.0283300
2023-07-27	$0.0284700	$0.0283400	$0.0283400	$0.0283400
2023-07-26	$0.0283500	$0.0284700	$0.0284700	$0.0284700
2023-07-25	$0.0283000	$0.0283500	$0.0283500	$0.0283500
2023-07-24	$0.0291800	$0.0283000	$0.0283000	$0.0283000
2023-07-23	$0.0289000	$0.0291800	$0.0291800	$0.0291800
2023-07-22	$0.0290100	$0.0289000	$0.0289000	$0.0289000
2023-07-21	$0.0289200	$0.0290100	$0.0290100	$0.0290100
2023-07-20	$0.0290200	$0.0289200	$0.0289200	$0.0289200
2023-07-19	$0.0289700	$0.0290200	$0.0290200	$0.0290200
2023-07-18	$0.0292400	$0.0289700	$0.0289700	$0.0289700
2023-07-17	$0.0293400	$0.0292400	$0.0292400	$0.0292400
2023-07-16	$0.0293900	$0.0293400	$0.0293400	$0.0293400
2023-07-15	$0.0294200	$0.0293900	$0.0293900	$0.0293900
2023-07-14	$0.0305300	$0.0294200	$0.0294200	$0.0294200
2023-07-13	$0.0294700	$0.0305300	$0.0305300	$0.0305300
2023-07-12	$0.0297100	$0.0294700	$0.0294700	$0.0294700
2023-07-11	$0.0295100	$0.0297100	$0.0297100	$0.0297100
2023-07-10	$0.0292700	$0.0295100	$0.0295100	$0.0295100
2023-07-09	$0.0293900	$0.0292700	$0.0292700	$0.0292700
2023-07-08	$0.0294400	$0.0294200	$0.0294400	$0.0294100
2023-07-07	$0.0290200	$0.0294400	$0.0294400	$0.0294400
2023-07-06	$0.0295900	$0.0290200	$0.0290200	$0.0290200
2023-07-05	$0.0298500	$0.0295900	$0.0295900	$0.0295900
2023-07-04	$0.0302200	$0.0298500	$0.0298500	$0.0298500
2023-07-03	$0.0297000	$0.0302200	$0.0302200	$0.0302200
2023-07-02	$0.0296700	$0.0297000	$0.0297000	$0.0297000
2023-07-01	$0.0295600	$0.0296700	$0.0296700	$0.0296700
2023-06-30	$0.0295300	$0.0295600	$0.0295600	$0.0295600
2023-06-29	$0.0291800	$0.0295300	$0.0295300	$0.0295300
2023-06-28	$0.0297800	$0.0291800	$0.0291800	$0.0291800
2023-06-27	$0.0293700	$0.0297800	$0.0297800	$0.0297800
2023-06-26	$0.0295600	$0.0293700	$0.0293700	$0.0293700
2023-06-25	$0.0296300	$0.0295600	$0.0295600	$0.0295600
2023-06-24	$0.0297800	$0.0296300	$0.0296300	$0.0296300
2023-06-23	$0.0290000	$0.0297800	$0.0297800	$0.0297800
2023-06-22	$0.0291000	$0.0290000	$0.0290000	$0.0290000
2023-06-21	$0.0274700	$0.0291000	$0.0291000	$0.0291000
2023-06-20	$0.0260300	$0.0274700	$0.0274700	$0.0274700
2023-06-19	$0.0255500	$0.0260300	$0.0260300	$0.0260300
2023-06-18	$0.0257200	$0.0255500	$0.0255500	$0.0255500
2023-06-17	$0.0255400	$0.0257200	$0.0257200	$0.0257200
2023-06-16	$0.0248100	$0.0255400	$0.0255400	$0.0255400
2023-06-15	$0.0243700	$0.0248100	$0.0248100	$0.0248100
2023-06-14	$0.0251500	$0.0243700	$0.0243700	$0.0243700
2023-06-13	$0.0251300	$0.0251500	$0.0251500	$0.0251500
2023-06-12	$0.0251600	$0.0251300	$0.0251300	$0.0251300
2023-06-11	$0.0250800	$0.0251600	$0.0251600	$0.0251600
2023-06-10	$0.0256900	$0.0250800	$0.0250800	$0.0250800
2023-06-09	$0.0257100	$0.0256900	$0.0256900	$0.0256900
2023-06-08	$0.0255600	$0.0257100	$0.0257100	$0.0257100
2023-06-07	$0.0264500	$0.0255600	$0.0255600	$0.0255600
2023-06-06	$0.0249700	$0.0264500	$0.0264500	$0.0264500
2023-06-05	$0.0263100	$0.0249700	$0.0249700	$0.0249700
2023-06-04	$0.0262700	$0.0263100	$0.0263100	$0.0263100
2023-06-03	$0.0264300	$0.0262700	$0.0262700	$0.0262700
2023-06-02	$0.0260200	$0.0264300	$0.0264300	$0.0264300
2023-06-01	$0.0264000	$0.0260200	$0.0260200	$0.0260200
2023-05-31	$0.0268700	$0.0264000	$0.0264000	$0.0264000
2023-05-30	$0.0269100	$0.0268700	$0.0268700	$0.0268700
2023-05-29	$0.0272300	$0.0269100	$0.0269100	$0.0269100
2023-05-28	$0.0260700	$0.0272300	$0.0272300	$0.0272300
2023-05-27	$0.0259200	$0.0260700	$0.0260700	$0.0260700
2023-05-26	$0.0256900	$0.0259200	$0.0259200	$0.0259200
2023-05-25	$0.0255400	$0.0256900	$0.0256900	$0.0256900
2023-05-16	$0.0263600	$0.0264100	$0.0264100	$0.0263400
2023-05-15	$0.0261200	$0.0263600	$0.0263600	$0.0263600
2023-05-14	$0.0259900	$0.0261200	$0.0261200	$0.0261200
2023-05-13	$0.0260000	$0.0259900	$0.0259900	$0.0259900
2023-05-12	$0.0261800	$0.0260000	$0.0260000	$0.0260000
2023-05-11	$0.0268000	$0.0261800	$0.0261800	$0.0261800
2023-05-10	$0.0268500	$0.0268000	$0.0268000	$0.0268000
2023-05-09	$0.0269500	$0.0268500	$0.0268500	$0.0268500
2023-05-08	$0.0277200	$0.0269500	$0.0269500	$0.0269500
2023-05-07	$0.0280800	$0.0277200	$0.0277200	$0.0277200
2023-05-06	$0.0286600	$0.0280800	$0.0280800	$0.0280800
2023-05-05	$0.0280000	$0.0286600	$0.0286600	$0.0286600
2023-05-04	$0.0281700	$0.0280000	$0.0280000	$0.0280000
2023-05-03	$0.0278300	$0.0281700	$0.0281700	$0.0281700
2023-05-02	$0.0272400	$0.0278300	$0.0278300	$0.0278300
2023-05-01	$0.0283600	$0.0272400	$0.0272400	$0.0272400
2023-04-30	$0.0283700	$0.0283600	$0.0283600	$0.0283600
2023-04-29	$0.0284600	$0.0283700	$0.0283700	$0.0283700
2023-04-28	$0.0286000	$0.0284600	$0.0284600	$0.0284600
2023-04-27	$0.0275800	$0.0286000	$0.0286000	$0.0286000
2023-04-26	$0.0274600	$0.0275800	$0.0275800	$0.0275800
2023-04-25	$0.0266900	$0.0274600	$0.0274600	$0.0274600
2023-04-24	$0.0267700	$0.0266900	$0.0266900	$0.0266900
2023-04-23	$0.0269800	$0.0269400	$0.0269900	$0.0269300
2023-04-22	$0.0264400	$0.0269800	$0.0269800	$0.0269800
2023-04-21	$0.0274000	$0.0264400	$0.0264400	$0.0264400
2023-04-20	$0.0279600	$0.0274000	$0.0274000	$0.0274000
2023-04-19	$0.0294800	$0.0279600	$0.0279600	$0.0279600
2023-04-18	$0.0285600	$0.0294800	$0.0294800	$0.0294800
2023-04-17	$0.0294100	$0.0285600	$0.0285600	$0.0285600
2023-04-16	$0.0294100	$0.0294100	$0.0294100	$0.0294100
2023-04-15	$0.0295800	$0.0294100	$0.0294100	$0.0294100
2023-04-14	$0.0294900	$0.0295800	$0.0295800	$0.0295800
2023-04-13	$0.0290100	$0.0294900	$0.0294900	$0.0294900
2023-04-12	$0.0293200	$0.0290100	$0.0290100	$0.0290100
2023-04-11	$0.0287700	$0.0293200	$0.0293200	$0.0293200
2023-04-10	$0.0274900	$0.0275400	$0.0275400	$0.0274600
2023-04-09	$0.0271200	$0.0274900	$0.0274900	$0.0274900
2023-04-08	$0.0270700	$0.0271200	$0.0271200	$0.0271200
2023-04-07	$0.0272000	$0.0270700	$0.0270700	$0.0270700
2023-04-06	$0.0273400	$0.0272000	$0.0272000	$0.0272000
2023-04-05	$0.0273300	$0.0273400	$0.0273400	$0.0273400
2023-04-04	$0.0269800	$0.0273300	$0.0273300	$0.0273300
2023-04-03	$0.0273400	$0.0269800	$0.0269800	$0.0269800
2023-04-02	$0.0276100	$0.0273400	$0.0273400	$0.0273400
2023-04-01	$0.0276200	$0.0276100	$0.0276100	$0.0276100
2023-03-31	$0.0272000	$0.0276200	$0.0276200	$0.0276200
2023-03-30	$0.0275100	$0.0272000	$0.0272000	$0.0272000
2023-03-29	$0.0264600	$0.0275100	$0.0275100	$0.0275100
2023-03-28	$0.0263300	$0.0264600	$0.0264600	$0.0264600
2023-03-27	$0.0271600	$0.0263300	$0.0263300	$0.0263300
2023-03-26	$0.0266700	$0.0271600	$0.0271600	$0.0271600
2023-03-25	$0.0266700	$0.0266700	$0.0266700	$0.0266700
2023-03-24	$0.0275000	$0.0266700	$0.0266700	$0.0266700
2023-03-23	$0.0265000	$0.0275000	$0.0275000	$0.0275000
2023-03-22	$0.0273400	$0.0265000	$0.0265000	$0.0265000
2023-03-21	$0.0269700	$0.0273400	$0.0273400	$0.0273400
2023-03-20	$0.0272000	$0.0269700	$0.0269700	$0.0269700
2023-03-19	$0.0261600	$0.0272000	$0.0272000	$0.0272000
2023-03-18	$0.0266200	$0.0261600	$0.0261600	$0.0261600
2023-03-17	$0.0243000	$0.0266200	$0.0266200	$0.0266200
2023-03-16	$0.0236400	$0.0243000	$0.0243000	$0.0243000
2023-03-15	$0.0240200	$0.0236400	$0.0236400	$0.0236400
2023-03-14	$0.0234800	$0.0240200	$0.0240200	$0.0240200
2023-03-13	$0.0215200	$0.0234800	$0.0234800	$0.0234800
2023-03-12	$0.0199900	$0.0215200	$0.0215200	$0.0215200
2023-03-11	$0.0196000	$0.0199900	$0.0199900	$0.0199900
2023-03-10	$0.0197600	$0.0196000	$0.0196000	$0.0196000
2023-03-09	$0.0210600	$0.0197600	$0.0197600	$0.0197600
2023-03-08	$0.0215300	$0.0210600	$0.0210600	$0.0210600
2023-03-07	$0.0217400	$0.0215300	$0.0215300	$0.0215300
2023-03-06	$0.0217600	$0.0217400	$0.0217400	$0.0217400
2023-03-05	$0.0216800	$0.0217600	$0.0217600	$0.0217600
2023-03-04	$0.0216900	$0.0216800	$0.0216800	$0.0216800
2023-03-03	$0.0227600	$0.0216900	$0.0216900	$0.0216900
2023-03-01	$0.0224400	$0.0224700	$0.0224900	$0.0224300
2023-02-28	$0.0227900	$0.0224400	$0.0224400	$0.0224400
2023-02-27	$0.0228500	$0.0227900	$0.0227900	$0.0227900
2023-02-26	$0.0224700	$0.0228500	$0.0228500	$0.0228500
2023-02-25	$0.0224900	$0.0224700	$0.0224700	$0.0224700
2023-02-24	$0.0232200	$0.0224900	$0.0224900	$0.0224900
2023-02-23	$0.0234600	$0.0232200	$0.0232200	$0.0232200
2023-02-22	$0.0237200	$0.0234600	$0.0234600	$0.0234600
2023-02-21	$0.0240900	$0.0237200	$0.0237200	$0.0237200
2023-02-20	$0.0235600	$0.0240900	$0.0240900	$0.0240900
2023-02-19	$0.0239000	$0.0235600	$0.0235600	$0.0235600
2023-02-18	$0.0238400	$0.0239000	$0.0239000	$0.0239000
2023-02-17	$0.0228300	$0.0238400	$0.0238400	$0.0238400
2023-02-16	$0.0236000	$0.0228300	$0.0228300	$0.0228300
2023-02-15	$0.0215400	$0.0236000	$0.0236000	$0.0236000
2023-02-14	$0.0211300	$0.0215400	$0.0215400	$0.0215400
2023-02-13	$0.0211400	$0.0211300	$0.0211300	$0.0211300
2023-02-12	$0.0212100	$0.0211400	$0.0211400	$0.0211400
2023-02-11	$0.0209900	$0.0212100	$0.0212100	$0.0212100
2023-02-10	$0.0211500	$0.0209900	$0.0209900	$0.0209900
2023-02-09	$0.0222700	$0.0211500	$0.0211500	$0.0211500
2023-02-08	$0.0225600	$0.0222700	$0.0222700	$0.0222700
2023-02-07	$0.0220800	$0.0225600	$0.0225600	$0.0225600
2023-02-06	$0.0222500	$0.0220800	$0.0220800	$0.0220800
2023-02-05	$0.0226300	$0.0222500	$0.0222500	$0.0222500
2023-02-04	$0.0227300	$0.0226300	$0.0226300	$0.0226300
2023-02-03	$0.0227700	$0.0227300	$0.0227300	$0.0227300
2023-02-02	$0.0230200	$0.0227700	$0.0227700	$0.0227700
2023-02-01	$0.0224400	$0.0223900	$0.0224700	$0.0223600
2023-01-31	$0.0221500	$0.0224400	$0.0224400	$0.0224400
2023-01-30	$0.0230300	$0.0230800	$0.0230800	$0.0230100
2023-01-29	$0.0223400	$0.0230300	$0.0230300	$0.0230300
2023-01-28	$0.0223900	$0.0223400	$0.0223400	$0.0223400
2023-01-27	$0.0223200	$0.0223900	$0.0223900	$0.0223900
2023-01-26	$0.0223700	$0.0223200	$0.0223200	$0.0223200
2023-01-25	$0.0219600	$0.0223700	$0.0223700	$0.0223700
2023-01-24	$0.0222300	$0.0219600	$0.0219600	$0.0219600
2023-01-23	$0.0220300	$0.0222300	$0.0222300	$0.0222300
2023-01-22	$0.0221100	$0.0220300	$0.0220300	$0.0220300
2023-01-21	$0.0220000	$0.0221100	$0.0221100	$0.0221100
2023-01-20	$0.0204500	$0.0220000	$0.0220000	$0.0220000
2023-01-19	$0.0200600	$0.0204500	$0.0204500	$0.0204500
2023-01-18	$0.0205000	$0.0200600	$0.0200600	$0.0200600
2023-01-17	$0.0205500	$0.0205000	$0.0205000	$0.0205000
2023-01-16	$0.0202500	$0.0205500	$0.0205500	$0.0205500
2023-01-15	$0.0203300	$0.0202500	$0.0202500	$0.0202500
2023-01-14	$0.0193300	$0.0203300	$0.0203300	$0.0203300
2023-01-13	$0.0182800	$0.0193300	$0.0193300	$0.0193300
2023-01-12	$0.0174000	$0.0182800	$0.0182800	$0.0182800
2023-01-11	$0.0169200	$0.0174000	$0.0174000	$0.0174000
2023-01-10	$0.0166600	$0.0169200	$0.0169200	$0.0169200
2023-01-02	$0.0161200	$0.0161100	$0.0161200	$0.0161100
2023-01-01	$0.0160400	$0.0161200	$0.0161200	$0.0161200
2022-12-31	$0.0161000	$0.0160400	$0.0160400	$0.0160400
2022-12-30	$0.0161300	$0.0161000	$0.0161000	$0.0161000
2022-12-29	$0.0160400	$0.0161300	$0.0161300	$0.0161300
2022-12-28	$0.0162000	$0.0160400	$0.0160400	$0.0160400
2022-12-27	$0.0164100	$0.0162000	$0.0162000	$0.0162000
2022-12-26	$0.0163200	$0.0164100	$0.0164100	$0.0164100
2022-12-25	$0.0163300	$0.0163200	$0.0163200	$0.0163200
2022-12-24	$0.0162800	$0.0163300	$0.0163300	$0.0163300
2022-12-23	$0.0163100	$0.0162800	$0.0162800	$0.0162800
2022-12-22	$0.0163200	$0.0163100	$0.0163100	$0.0163100
2022-12-21	$0.0163900	$0.0163200	$0.0163200	$0.0163200
2022-12-20	$0.0159500	$0.0163900	$0.0163900	$0.0163900
2022-12-19	$0.0162400	$0.0159500	$0.0159500	$0.0159500
2022-12-18	$0.0162800	$0.0162400	$0.0162400	$0.0162400
2022-12-17	$0.0161600	$0.0162800	$0.0162800	$0.0162800
2022-12-16	$0.0168400	$0.0161600	$0.0161600	$0.0161600
2022-12-15	$0.0172700	$0.0168400	$0.0168400	$0.0168400
2022-12-14	$0.0172400	$0.0172700	$0.0172700	$0.0172700
2022-12-13	$0.0166900	$0.0172400	$0.0172400	$0.0172400
2022-12-12	$0.0165800	$0.0166900	$0.0166900	$0.0166900
2022-12-11	$0.0166200	$0.0165800	$0.0165800	$0.0165800
2022-12-10	$0.0166100	$0.0166200	$0.0166200	$0.0166200
2022-12-09	$0.0167100	$0.0166100	$0.0166100	$0.0166100
2022-12-08	$0.0163300	$0.0167100	$0.0167100	$0.0167100
2022-12-07	$0.0165700	$0.0163300	$0.0163300	$0.0163300
2022-12-06	$0.0164600	$0.0165700	$0.0165700	$0.0165700
2022-12-05	$0.0166000	$0.0164600	$0.0164600	$0.0164600
2022-12-04	$0.0163800	$0.0166000	$0.0166000	$0.0166000
2022-12-03	$0.0165800	$0.0163800	$0.0163800	$0.0163800
2022-12-02	$0.0164700	$0.0165800	$0.0165800	$0.0165800
2022-12-01	$0.0166500	$0.0164700	$0.0164700	$0.0164700
2022-11-30	$0.0159400	$0.0166500	$0.0166500	$0.0166500
2022-11-29	$0.0157200	$0.0159400	$0.0159400	$0.0159400
2022-11-28	$0.0159300	$0.0157200	$0.0157200	$0.0157200
2022-11-27	$0.0159600	$0.0159300	$0.0159300	$0.0159300
2022-11-26	$0.0160100	$0.0159600	$0.0159600	$0.0159600
2022-11-25	$0.0160900	$0.0160100	$0.0160100	$0.0160100
2022-11-24	$0.0160900	$0.0160900	$0.0160900	$0.0160900
2022-11-23	$0.0157100	$0.0160900	$0.0160900	$0.0160900
2022-11-22	$0.0152900	$0.0157100	$0.0157100	$0.0157100
2022-11-21	$0.0157700	$0.0152900	$0.0152900	$0.0152900
2022-11-20	$0.0161800	$0.0157700	$0.0157700	$0.0157700
2022-11-19	$0.0161800	$0.0161800	$0.0161800	$0.0161800
2022-11-18	$0.0161800	$0.0161800	$0.0161800	$0.0161800
2022-11-17	$0.0161500	$0.0161800	$0.0161800	$0.0161800
2022-11-16	$0.0163700	$0.0161500	$0.0161500	$0.0161500
2022-11-15	$0.0160900	$0.0163700	$0.0163700	$0.0163700
2022-11-14	$0.0158200	$0.0160900	$0.0160900	$0.0160900
2022-11-13	$0.0162700	$0.0158200	$0.0158200	$0.0158200
2022-11-12	$0.0165000	$0.0162700	$0.0162700	$0.0162700
2022-11-11	$0.0170300	$0.0165000	$0.0165000	$0.0165000
2022-11-10	$0.0153500	$0.0170300	$0.0170300	$0.0170300
2022-11-09	$0.0179900	$0.0153500	$0.0153500	$0.0153500
2022-11-08	$0.0199800	$0.0179900	$0.0179900	$0.0179900
2022-11-07	$0.0202800	$0.0199800	$0.0199800	$0.0199800
2022-11-06	$0.0206600	$0.0202800	$0.0202800	$0.0202800
2022-11-05	$0.0205200	$0.0206400	$0.0206400	$0.0206400
2022-11-04	$0.0196000	$0.0205200	$0.0205200	$0.0205200
2022-11-03	$0.0195500	$0.0196000	$0.0196000	$0.0196000
2022-11-02	$0.0198700	$0.0195500	$0.0195500	$0.0195500
2022-11-01	$0.0198800	$0.0198700	$0.0198700	$0.0198700
2022-10-31	$0.0200100	$0.0198800	$0.0198800	$0.0198800
2022-10-30	$0.0202000	$0.0200100	$0.0200100	$0.0200100
2022-10-29	$0.0199800	$0.0202000	$0.0202000	$0.0202000
2022-10-28	$0.0196900	$0.0199800	$0.0199800	$0.0199800
2022-10-27	$0.0201500	$0.0196900	$0.0196900	$0.0196900
2022-10-26	$0.0194800	$0.0201500	$0.0201500	$0.0201500
2022-10-25	$0.0187500	$0.0194800	$0.0194800	$0.0194800
2022-10-24	$0.0189900	$0.0187500	$0.0187500	$0.0187500
2022-10-23	$0.0186300	$0.0189900	$0.0189900	$0.0189900
2022-10-22	$0.0185900	$0.0186300	$0.0186300	$0.0186300
2022-10-21	$0.0184700	$0.0185900	$0.0185900	$0.0185900
2022-10-20	$0.0185500	$0.0184700	$0.0184700	$0.0184700
2022-10-19	$0.0187500	$0.0185500	$0.0185500	$0.0185500
2022-10-18	$0.0189600	$0.0187500	$0.0187500	$0.0187500
2022-10-17	$0.0186900	$0.0189600	$0.0189600	$0.0189600
2022-10-16	$0.0185000	$0.0186900	$0.0186900	$0.0186900
2022-10-15	$0.0186100	$0.0185000	$0.0185000	$0.0185000
2022-10-14	$0.0188000	$0.0186100	$0.0186100	$0.0186100
2022-10-13	$0.0185800	$0.0188000	$0.0188000	$0.0188000
2022-10-12	$0.0184900	$0.0185800	$0.0185800	$0.0185800
2022-10-11	$0.0185600	$0.0184900	$0.0184900	$0.0184900
2022-10-09	$0.0188400	$0.0188600	$0.0188700	$0.0188200
2022-10-08	$0.0189500	$0.0188400	$0.0188400	$0.0188400
2022-10-07	$0.0193700	$0.0189500	$0.0189500	$0.0189500
2022-10-06	$0.0195600	$0.0193700	$0.0193700	$0.0193700
2022-10-05	$0.0197300	$0.0196600	$0.0197600	$0.0196600
2022-10-04	$0.0190400	$0.0197300	$0.0197300	$0.0197300
2022-10-03	$0.0184900	$0.0190400	$0.0190400	$0.0190400
2022-10-02	$0.0187300	$0.0184900	$0.0184900	$0.0184900
2022-10-01	$0.0188400	$0.0187300	$0.0187300	$0.0187300
2022-09-30	$0.0190100	$0.0188400	$0.0188400	$0.0188400
2022-09-29	$0.0188300	$0.0190100	$0.0190100	$0.0190100
2022-09-27	$0.0186500	$0.0187100	$0.0187200	$0.0186300
2022-09-26	$0.0182500	$0.0186500	$0.0186500	$0.0186500
2022-09-25	$0.0183600	$0.0182500	$0.0182500	$0.0182500
2022-09-24	$0.0187100	$0.0183600	$0.0183600	$0.0183600
2022-09-22	$0.0179100	$0.0179500	$0.0179900	$0.0179000
2022-09-21	$0.0183100	$0.0179100	$0.0179100	$0.0179100
2022-09-19	$0.0188400	$0.0188300	$0.0188700	$0.0188100
2022-09-18	$0.0195100	$0.0188400	$0.0188400	$0.0188400
2022-09-17	$0.0192100	$0.0195100	$0.0195100	$0.0195100
2022-09-16	$0.0191100	$0.0192100	$0.0192100	$0.0192100
2022-09-15	$0.0196300	$0.0191100	$0.0191100	$0.0191100
2022-09-14	$0.0195700	$0.0196300	$0.0196300	$0.0196300
2022-09-13	$0.0217300	$0.0195700	$0.0195700	$0.0195700
2022-09-12	$0.0211800	$0.0217300	$0.0217300	$0.0217300
2022-09-11	$0.0210100	$0.0211800	$0.0211800	$0.0211800
2022-09-10	$0.0207300	$0.0210100	$0.0210100	$0.0210100
2022-09-09	$0.0187400	$0.0207300	$0.0207300	$0.0207300
2022-09-08	$0.0187100	$0.0187400	$0.0187400	$0.0187400
2022-09-07	$0.0182300	$0.0187100	$0.0187100	$0.0187100
2022-09-06	$0.0192000	$0.0182300	$0.0182300	$0.0182300
2022-09-05	$0.0194000	$0.0192000	$0.0192000	$0.0192000
2022-09-04	$0.0192400	$0.0194000	$0.0194000	$0.0194000
2022-09-03	$0.0193600	$0.0192400	$0.0192400	$0.0192400
2022-09-02	$0.0195300	$0.0193600	$0.0193600	$0.0193600
2022-09-01	$0.0194500	$0.0195300	$0.0195300	$0.0195300
2022-08-31	$0.0192200	$0.0194500	$0.0194500	$0.0194500
2022-08-30	$0.0196800	$0.0192200	$0.0192200	$0.0192200
2022-08-29	$0.0189700	$0.0196800	$0.0196800	$0.0196800
2022-08-28	$0.0194400	$0.0189700	$0.0189700	$0.0189700
2022-08-27	$0.0196400	$0.0194400	$0.0194400	$0.0194400
2022-08-26	$0.0209200	$0.0196400	$0.0196400	$0.0196400
2022-08-25	$0.0207300	$0.0209200	$0.0209200	$0.0209200
2022-08-24	$0.0208800	$0.0207300	$0.0207300	$0.0207300
2022-08-23	$0.0207600	$0.0208800	$0.0208800	$0.0208800
2022-08-22	$0.0208700	$0.0207600	$0.0207600	$0.0207600
2022-08-21	$0.0205100	$0.0208700	$0.0208700	$0.0208700
2022-08-20	$0.0202100	$0.0205100	$0.0205100	$0.0205100
2022-08-19	$0.0225100	$0.0202100	$0.0202100	$0.0202100
2022-08-18	$0.0226400	$0.0225100	$0.0225100	$0.0225100
2022-08-17	$0.0231400	$0.0226400	$0.0226400	$0.0226400
2022-08-16	$0.0233800	$0.0231400	$0.0231400	$0.0231400
2022-08-15	$0.0235800	$0.0233800	$0.0233800	$0.0233800
2022-08-14	$0.0237200	$0.0235800	$0.0235800	$0.0235800
2022-08-13	$0.0236800	$0.0237200	$0.0237200	$0.0237200
2022-08-12	$0.0232300	$0.0236800	$0.0236800	$0.0236800
2022-08-11	$0.0232400	$0.0232300	$0.0232300	$0.0232300
2022-08-10	$0.0224600	$0.0232400	$0.0232400	$0.0232400
2022-08-09	$0.0231000	$0.0224600	$0.0224600	$0.0224600
2022-08-08	$0.0224800	$0.0231000	$0.0231000	$0.0231000
2022-08-07	$0.0222700	$0.0224800	$0.0224800	$0.0224800
2022-08-06	$0.0226200	$0.0222700	$0.0222700	$0.0222700
2022-08-05	$0.0219400	$0.0219800	$0.0220000	$0.0219100
2022-08-04	$0.0221400	$0.0219400	$0.0219400	$0.0219400
2022-08-03	$0.0223000	$0.0221400	$0.0221400	$0.0221400
2022-08-02	$0.0225700	$0.0223000	$0.0223000	$0.0223000
2022-08-01	$0.0226100	$0.0225700	$0.0225700	$0.0225700
2022-07-31	$0.0229400	$0.0226100	$0.0226100	$0.0226100
2022-07-30	$0.0230600	$0.0229400	$0.0229400	$0.0229400
2022-07-29	$0.0231400	$0.0230600	$0.0230600	$0.0230600
2022-07-28	$0.0222700	$0.0231400	$0.0231400	$0.0231400
2022-07-27	$0.0206200	$0.0222700	$0.0222700	$0.0222700
2022-07-26	$0.0206700	$0.0206200	$0.0206200	$0.0206200
2022-07-25	$0.0219100	$0.0206700	$0.0206700	$0.0206700
2022-07-24	$0.0217800	$0.0219100	$0.0219100	$0.0219100
2022-07-22	$0.0224600	$0.0224500	$0.0224800	$0.0224000
2022-07-21	$0.0225300	$0.0224600	$0.0224600	$0.0224600
2022-07-20	$0.0227000	$0.0225300	$0.0225300	$0.0225300
2022-07-19	$0.0217700	$0.0227000	$0.0227000	$0.0227000
2022-07-18	$0.0201700	$0.0217700	$0.0217700	$0.0217700
2022-07-17	$0.0205600	$0.0201700	$0.0201700	$0.0201700
2022-07-16	$0.0202000	$0.0205600	$0.0205600	$0.0205600
2022-07-15	$0.0199600	$0.0202000	$0.0202000	$0.0202000
2022-07-14	$0.0196200	$0.0199600	$0.0199600	$0.0199600
2022-07-13	$0.0187300	$0.0196200	$0.0196200	$0.0196200
2022-07-12	$0.0193500	$0.0187300	$0.0187300	$0.0187300
2022-07-11	$0.0202200	$0.0193500	$0.0193500	$0.0193500
2022-07-10	$0.0209300	$0.0202200	$0.0202200	$0.0202200
2022-07-09	$0.0209400	$0.0209300	$0.0209300	$0.0209300
2022-07-08	$0.0209600	$0.0209400	$0.0209400	$0.0209400
2022-07-07	$0.0199300	$0.0209600	$0.0209600	$0.0209600
2022-07-06	$0.0195500	$0.0199300	$0.0199300	$0.0199300
2022-07-05	$0.0196100	$0.0195500	$0.0195500	$0.0195500
2022-07-04	$0.0187200	$0.0196100	$0.0196100	$0.0196100
2022-07-03	$0.0186500	$0.0187200	$0.0187200	$0.0187200
2022-07-02	$0.0186700	$0.0186500	$0.0186500	$0.0186500
2022-07-01	$0.0193100	$0.0186700	$0.0186700	$0.0186700
2022-06-30	$0.0194900	$0.0193100	$0.0193100	$0.0193100
2022-06-27	$0.0204000	$0.0204200	$0.0204500	$0.0203500
2022-06-26	$0.0208300	$0.0204000	$0.0204000	$0.0204000
2022-06-25	$0.0205800	$0.0208300	$0.0208300	$0.0208300
2022-06-24	$0.0204700	$0.0205800	$0.0205800	$0.0205800
2022-06-23	$0.0193600	$0.0204700	$0.0204700	$0.0204700
2022-06-22	$0.0200800	$0.0193600	$0.0193600	$0.0193600
2022-06-21	$0.0199300	$0.0199800	$0.0199900	$0.0199000
2022-06-20	$0.0199400	$0.0199300	$0.0199300	$0.0199300
2022-06-19	$0.0183900	$0.0199400	$0.0199400	$0.0199400
2022-06-18	$0.0198200	$0.0183900	$0.0183900	$0.0183900
2022-06-17	$0.0197600	$0.0198200	$0.0198200	$0.0198200
2022-06-16	$0.0218900	$0.0197600	$0.0197600	$0.0197600
2022-06-15	$0.0214500	$0.0218900	$0.0218900	$0.0218900
2022-06-14	$0.0218000	$0.0214500	$0.0214500	$0.0214500
2022-06-13	$0.0257900	$0.0218000	$0.0218000	$0.0218000
2022-06-12	$0.0275400	$0.0257900	$0.0257900	$0.0257900
2022-06-11	$0.0282000	$0.0275400	$0.0275400	$0.0275400
2022-06-10	$0.0291800	$0.0282000	$0.0282000	$0.0282000
2022-06-09	$0.0292800	$0.0291800	$0.0291800	$0.0291800
2022-06-08	$0.0301800	$0.0292800	$0.0292800	$0.0292800
2022-06-07	$0.0304100	$0.0301800	$0.0301800	$0.0301800
2022-06-06	$0.0290000	$0.0304100	$0.0304100	$0.0304100
2022-06-05	$0.0289500	$0.0290000	$0.0290000	$0.0290000
2022-06-04	$0.0287900	$0.0289500	$0.0289500	$0.0289500
2022-06-03	$0.0295300	$0.0287900	$0.0287900	$0.0287900
2022-06-02	$0.0289000	$0.0295300	$0.0295300	$0.0295300
2022-06-01	$0.0308300	$0.0289000	$0.0289000	$0.0289000
2022-05-31	$0.0307600	$0.0308300	$0.0308300	$0.0308300
2022-05-30	$0.0285700	$0.0307600	$0.0307600	$0.0307600
2022-05-29	$0.0281400	$0.0285700	$0.0285700	$0.0285700
2022-05-28	$0.0277400	$0.0281600	$0.0281600	$0.0281600
2022-05-27	$0.0283100	$0.0277400	$0.0277400	$0.0277400
2022-05-26	$0.0286200	$0.0283100	$0.0283100	$0.0283100
2022-05-25	$0.0287400	$0.0286200	$0.0286200	$0.0286200
2022-05-24	$0.0282000	$0.0287400	$0.0287400	$0.0287400
2022-05-23	$0.0293600	$0.0282000	$0.0282000	$0.0282000
2022-05-22	$0.0285300	$0.0293600	$0.0293600	$0.0293600
2022-05-21	$0.0282900	$0.0285300	$0.0285300	$0.0285300
2022-05-20	$0.0293700	$0.0282900	$0.0282900	$0.0282900
2022-05-19	$0.0278100	$0.0293700	$0.0293700	$0.0293700
2022-05-18	$0.0295000	$0.0278100	$0.0278100	$0.0278100
2022-05-17	$0.0289400	$0.0295000	$0.0295000	$0.0295000
2022-05-16	$0.0303600	$0.0289400	$0.0289400	$0.0289400
2022-05-15	$0.0291500	$0.0303600	$0.0303600	$0.0303600
2022-05-14	$0.0283700	$0.0291500	$0.0291500	$0.0291500
2022-05-13	$0.0280500	$0.0283700	$0.0283700	$0.0283700
2022-05-12	$0.0281500	$0.0280500	$0.0280500	$0.0280500
2022-05-11	$0.0300800	$0.0281500	$0.0281500	$0.0281500
2022-05-10	$0.0291700	$0.0300800	$0.0300800	$0.0300800
2022-05-09	$0.0330100	$0.0291700	$0.0291700	$0.0291700
2022-05-08	$0.0344100	$0.0330100	$0.0330100	$0.0330100
2022-05-07	$0.0349300	$0.0344100	$0.0344100	$0.0344100
2022-05-06	$0.0354500	$0.0349300	$0.0349300	$0.0349300
2022-05-05	$0.0384900	$0.0354500	$0.0354500	$0.0354500
2022-05-04	$0.0365900	$0.0384900	$0.0384900	$0.0384900
2022-05-03	$0.0373600	$0.0365900	$0.0365900	$0.0365900
2022-05-02	$0.0373300	$0.0373600	$0.0373600	$0.0373600
2022-05-01	$0.0365200	$0.0373300	$0.0373300	$0.0373300
2022-04-30	$0.0374400	$0.0365200	$0.0365200	$0.0365200
2022-04-29	$0.0385600	$0.0374400	$0.0374400	$0.0374400
2022-04-28	$0.0380700	$0.0385600	$0.0385600	$0.0385600
2022-04-27	$0.0369700	$0.0380700	$0.0380700	$0.0380700
2022-04-26	$0.0392200	$0.0369700	$0.0369700	$0.0369700
2022-04-25	$0.0382800	$0.0392200	$0.0392200	$0.0392200
2022-04-24	$0.0382600	$0.0382800	$0.0382800	$0.0382800
2022-04-23	$0.0385200	$0.0382600	$0.0382600	$0.0382600
2022-04-22	$0.0392800	$0.0385200	$0.0385200	$0.0385200
2022-04-21	$0.0401300	$0.0392800	$0.0392800	$0.0392800
2022-04-20	$0.0402600	$0.0401300	$0.0401300	$0.0401300
2022-04-19	$0.0395900	$0.0402600	$0.0402600	$0.0402600
2022-04-18	$0.0385000	$0.0395900	$0.0395900	$0.0395900
2022-04-17	$0.0391800	$0.0385000	$0.0385000	$0.0385000
2022-04-16	$0.0393500	$0.0391800	$0.0391800	$0.0391800
2022-04-15	$0.0387500	$0.0393500	$0.0393500	$0.0393500
2022-04-14	$0.0399200	$0.0387500	$0.0387500	$0.0387500
2022-04-13	$0.0388800	$0.0399200	$0.0399200	$0.0399200
2022-04-12	$0.0383500	$0.0388800	$0.0388800	$0.0388800
2022-04-11	$0.0408900	$0.0383500	$0.0383500	$0.0383500
2022-04-10	$0.0414900	$0.0408900	$0.0408900	$0.0408900
2022-04-09	$0.0410100	$0.0414900	$0.0414900	$0.0414900
2022-04-08	$0.0421600	$0.0410100	$0.0410100	$0.0410100
2022-04-07	$0.0418800	$0.0421600	$0.0421600	$0.0421600
2022-04-06	$0.0441400	$0.0418800	$0.0418800	$0.0418800
2022-04-05	$0.0452100	$0.0441400	$0.0441400	$0.0441400
2022-04-04	$0.0450200	$0.0452100	$0.0452100	$0.0452100
2022-04-03	$0.0444500	$0.0450200	$0.0450200	$0.0450200
2022-04-02	$0.0449100	$0.0444500	$0.0444500	$0.0444500
2022-04-01	$0.0441600	$0.0449100	$0.0449100	$0.0449100
2022-03-31	$0.0456400	$0.0441600	$0.0441600	$0.0441600
2022-03-30	$0.0460200	$0.0456400	$0.0456400	$0.0456400
2022-03-29	$0.0457100	$0.0460200	$0.0460200	$0.0460200
2022-03-28	$0.0454400	$0.0457100	$0.0457100	$0.0457100
2022-03-27	$0.0432100	$0.0454400	$0.0454400	$0.0454400
2022-03-26	$0.0430000	$0.0432100	$0.0432100	$0.0432100
2022-03-25	$0.0426900	$0.0430000	$0.0430000	$0.0430000
2022-03-24	$0.0416200	$0.0426900	$0.0426900	$0.0426900
2022-03-23	$0.0411100	$0.0416200	$0.0416200	$0.0416200
2022-03-22	$0.0398100	$0.0411100	$0.0411100	$0.0411100
2022-03-21	$0.0400100	$0.0398100	$0.0398100	$0.0398100
2022-03-20	$0.0409700	$0.0400100	$0.0400100	$0.0400100
2022-03-19	$0.0405400	$0.0409700	$0.0409700	$0.0409700
2022-03-18	$0.0397300	$0.0405400	$0.0405400	$0.0405400
2022-03-17	$0.0399000	$0.0397300	$0.0397300	$0.0397300
2022-03-16	$0.0381400	$0.0399000	$0.0399000	$0.0399000
2022-03-15	$0.0385100	$0.0381400	$0.0381400	$0.0381400
2022-03-14	$0.0366600	$0.0385100	$0.0385100	$0.0385100
2022-03-13	$0.0376400	$0.0366600	$0.0366600	$0.0366600
2022-03-12	$0.0375800	$0.0376400	$0.0376400	$0.0376400
2022-03-11	$0.0382600	$0.0375800	$0.0375800	$0.0375800
2022-03-10	$0.0407000	$0.0382600	$0.0382600	$0.0382600
2022-03-09	$0.0375900	$0.0407000	$0.0407000	$0.0407000
2022-03-08	$0.0368900	$0.0375900	$0.0375900	$0.0375900
2022-03-07	$0.0372800	$0.0368900	$0.0368900	$0.0368900
2022-03-06	$0.0382200	$0.0372800	$0.0372800	$0.0372800
2022-03-05	$0.0379800	$0.0382200	$0.0382200	$0.0382200
2022-03-04	$0.0412000	$0.0379800	$0.0379800	$0.0379800
2022-03-03	$0.0426200	$0.0412000	$0.0412000	$0.0412000
2022-03-02	$0.0431000	$0.0426200	$0.0426200	$0.0426200
2022-03-01	$0.0418900	$0.0431000	$0.0431000	$0.0431000
2022-02-28	$0.0365800	$0.0418900	$0.0418900	$0.0418900
2022-02-27	$0.0379600	$0.0365800	$0.0365800	$0.0365800
2022-02-26	$0.0380600	$0.0379600	$0.0379600	$0.0379600
2022-02-25	$0.0372000	$0.0380600	$0.0380600	$0.0380600
2022-02-24	$0.0361500	$0.0372000	$0.0372000	$0.0372000
2022-02-23	$0.0371200	$0.0361500	$0.0361500	$0.0361500
2022-02-22	$0.0359300	$0.0371200	$0.0371200	$0.0371200
2022-02-21	$0.0372500	$0.0359300	$0.0359300	$0.0359300
2022-02-20	$0.0389000	$0.0372500	$0.0372500	$0.0372500
2022-02-19	$0.0387900	$0.0389000	$0.0389000	$0.0389000
2022-02-18	$0.0393300	$0.0387900	$0.0387900	$0.0387900
2022-02-17	$0.0425800	$0.0393300	$0.0393300	$0.0393300
2022-02-16	$0.0432400	$0.0425800	$0.0425800	$0.0425800
2022-02-15	$0.0412800	$0.0432400	$0.0432400	$0.0432400
2022-02-14	$0.0408100	$0.0412800	$0.0412800	$0.0412800
2022-02-13	$0.0409700	$0.0408100	$0.0408100	$0.0408100
2022-02-12	$0.0411300	$0.0409700	$0.0409700	$0.0409700
2022-02-11	$0.0422300	$0.0411300	$0.0411300	$0.0411300
2022-02-10	$0.0430900	$0.0422300	$0.0422300	$0.0422300
2022-02-09	$0.0427600	$0.0430900	$0.0430900	$0.0430900
2022-02-08	$0.0425500	$0.0427600	$0.0427600	$0.0427600
2022-02-07	$0.0411400	$0.0425500	$0.0425500	$0.0425500
2022-02-06	$0.0401800	$0.0411400	$0.0411400	$0.0411400
2022-02-05	$0.0403400	$0.0401800	$0.0401800	$0.0401800
2022-02-04	$0.0362100	$0.0403400	$0.0403400	$0.0403400
2022-02-03	$0.0358100	$0.0362100	$0.0362100	$0.0362100
2022-02-02	$0.0375600	$0.0358100	$0.0358100	$0.0358100
2022-02-01	$0.0373400	$0.0375600	$0.0375600	$0.0375600
2022-01-31	$0.0367700	$0.0373400	$0.0373400	$0.0373400
2022-01-30	$0.0370400	$0.0367700	$0.0367700	$0.0367700
2022-01-29	$0.0366100	$0.0370400	$0.0370400	$0.0370400
2022-01-28	$0.0360700	$0.0366100	$0.0366100	$0.0366100
2022-01-27	$0.0357200	$0.0360700	$0.0360700	$0.0360700
2022-01-26	$0.0358700	$0.0357200	$0.0357200	$0.0357200
2022-01-25	$0.0356000	$0.0358700	$0.0358700	$0.0358700
2022-01-24	$0.0352000	$0.0356000	$0.0356000	$0.0356000
2022-01-23	$0.0340200	$0.0352000	$0.0352000	$0.0352000
2022-01-22	$0.0353800	$0.0340200	$0.0340200	$0.0340200
2022-01-21	$0.0394800	$0.0353800	$0.0353800	$0.0353800
2022-01-20	$0.0404200	$0.0394800	$0.0394800	$0.0394800
2022-01-19	$0.0411000	$0.0404200	$0.0404200	$0.0404200
2022-01-18	$0.0409600	$0.0411000	$0.0411000	$0.0411000
2022-01-17	$0.0418100	$0.0409600	$0.0409600	$0.0409600
2022-01-16	$0.0418000	$0.0418100	$0.0418100	$0.0418100
2022-01-15	$0.0418000	$0.0418000	$0.0418000	$0.0418000
2022-01-14	$0.0413000	$0.0418000	$0.0418000	$0.0418000
2022-01-13	$0.0426000	$0.0413000	$0.0413000	$0.0413000
2022-01-12	$0.0414600	$0.0426000	$0.0426000	$0.0426000
2022-01-11	$0.0405800	$0.0414600	$0.0414600	$0.0414600
2022-01-10	$0.0406100	$0.0405800	$0.0405800	$0.0405800
2022-01-09	$0.0404400	$0.0406100	$0.0406100	$0.0406100
2022-01-08	$0.0403000	$0.0404400	$0.0404400	$0.0404400
2022-01-07	$0.0418000	$0.0403000	$0.0403000	$0.0403000
2022-01-06	$0.0421300	$0.0418000	$0.0418000	$0.0418000
2022-01-05	$0.0444500	$0.0421300	$0.0421300	$0.0421300
2022-01-04	$0.0450600	$0.0444500	$0.0444500	$0.0444500
2022-01-03	$0.0458900	$0.0450600	$0.0450600	$0.0450600
2022-01-02	$0.0463100	$0.0458900	$0.0458900	$0.0458900
2022-01-01	$0.0448100	$0.0463100	$0.0463100	$0.0463100
2021-12-31	$0.0457200	$0.0448100	$0.0448100	$0.0448100
2021-12-30	$0.0450800	$0.0457200	$0.0457200	$0.0457200
2021-12-29	$0.0461100	$0.0450800	$0.0450800	$0.0450800
2021-12-28	$0.0491900	$0.0461100	$0.0461100	$0.0461100
2021-12-27	$0.0492700	$0.0491900	$0.0491900	$0.0491900
2021-12-26	$0.0489200	$0.0492700	$0.0492700	$0.0492700
2021-12-25	$0.0493200	$0.0489200	$0.0489200	$0.0489200
2021-12-24	$0.0493100	$0.0493200	$0.0493200	$0.0493200
2021-12-23	$0.0471600	$0.0493100	$0.0493100	$0.0493100
2021-12-22	$0.0474500	$0.0471600	$0.0471600	$0.0471600
2021-12-21	$0.0455100	$0.0474500	$0.0474500	$0.0474500
2021-12-20	$0.0453000	$0.0455100	$0.0455100	$0.0455100
2021-12-19	$0.0454600	$0.0453000	$0.0453000	$0.0453000
2021-12-18	$0.0447800	$0.0454600	$0.0454600	$0.0454600
2021-12-17	$0.0462100	$0.0447800	$0.0447800	$0.0447800
2021-12-16	$0.0474200	$0.0462100	$0.0462100	$0.0462100
2021-12-15	$0.0469400	$0.0474200	$0.0474200	$0.0474200
2021-12-14	$0.0453300	$0.0469400	$0.0469400	$0.0469400
2021-12-13	$0.0486100	$0.0453300	$0.0453300	$0.0453300
2021-12-12	$0.0479200	$0.0486100	$0.0486100	$0.0486100
2021-12-11	$0.0457800	$0.0479200	$0.0479200	$0.0479200
2021-12-10	$0.0461700	$0.0457800	$0.0457800	$0.0457800
2021-12-09	$0.0490000	$0.0461700	$0.0461700	$0.0461700
2021-12-08	$0.0491100	$0.0490000	$0.0490000	$0.0490000
2021-12-07	$0.0490400	$0.0491100	$0.0491100	$0.0491100
2021-12-06	$0.0479800	$0.0490400	$0.0490400	$0.0490400
2021-12-05	$0.0477700	$0.0479800	$0.0479800	$0.0479800
2021-12-04	$0.0521	$0.0477700	$0.0477700	$0.0477700
2021-12-03	$0.0548	$0.0521	$0.0521	$0.0521
2021-12-02	$0.0555	$0.0548	$0.0548	$0.0548
2021-12-01	$0.0553	$0.0555	$0.0555	$0.0555
2021-11-30	$0.0561	$0.0553	$0.0553	$0.0553
2021-11-29	$0.0556	$0.0561	$0.0561	$0.0561
2021-11-28	$0.0532	$0.0556	$0.0556	$0.0556
2021-11-27	$0.0522	$0.0532	$0.0532	$0.0532
2021-11-26	$0.0572	$0.0522	$0.0522	$0.0522
2021-11-25	$0.0555	$0.0572	$0.0572	$0.0572
2021-11-24	$0.0558	$0.0555	$0.0555	$0.0555
2021-11-23	$0.0546	$0.0558	$0.0558	$0.0558
2021-11-22	$0.0569	$0.0546	$0.0546	$0.0546
2021-11-21	$0.0580	$0.0569	$0.0569	$0.0569
2021-11-20	$0.0564	$0.0580	$0.0580	$0.0580
2021-11-19	$0.0552	$0.0564	$0.0564	$0.0564
2021-11-18	$0.0586	$0.0552	$0.0552	$0.0552
2021-11-17	$0.0583	$0.0586	$0.0586	$0.0586
2021-11-16	$0.0617	$0.0583	$0.0583	$0.0583
2021-11-15	$0.0635	$0.0617	$0.0617	$0.0617
2021-11-14	$0.0625	$0.0635	$0.0635	$0.0635
2021-11-13	$0.0622	$0.0625	$0.0625	$0.0625
2021-11-12	$0.0629	$0.0622	$0.0622	$0.0622
2021-11-11	$0.0630	$0.0629	$0.0629	$0.0629
2021-11-10	$0.0649	$0.0630	$0.0630	$0.0630
2021-11-09	$0.0655	$0.0649	$0.0649	$0.0649
2021-11-08	$0.0614	$0.0655	$0.0655	$0.0655
2021-11-07	$0.0597	$0.0614	$0.0614	$0.0614
2021-11-06	$0.0592	$0.0597	$0.0597	$0.0597
2021-11-05	$0.0596	$0.0592	$0.0592	$0.0592
2021-11-04	$0.0610	$0.0596	$0.0596	$0.0596
2021-11-03	$0.0614	$0.0610	$0.0610	$0.0610
2021-11-02	$0.0591	$0.0614	$0.0614	$0.0614
2021-11-01	$0.0595	$0.0591	$0.0591	$0.0591
2021-10-31	$0.0600	$0.0595	$0.0595	$0.0595
2021-10-30	$0.0604	$0.0600	$0.0600	$0.0600
2021-10-29	$0.0588	$0.0604	$0.0604	$0.0604
2021-10-28	$0.0567	$0.0588	$0.0588	$0.0588
2021-10-27	$0.0585	$0.0567	$0.0567	$0.0567
2021-10-26	$0.0612	$0.0585	$0.0585	$0.0585
2021-10-25	$0.0590	$0.0612	$0.0612	$0.0612
2021-10-24	$0.0595	$0.0590	$0.0590	$0.0590
2021-10-23	$0.0589	$0.0595	$0.0595	$0.0595
2021-10-22	$0.0604	$0.0589	$0.0589	$0.0589
2021-10-21	$0.0640	$0.0604	$0.0604	$0.0604
2021-10-20	$0.0624	$0.0640	$0.0640	$0.0640
2021-10-19	$0.0602	$0.0624	$0.0624	$0.0624
2021-10-18	$0.0597	$0.0602	$0.0602	$0.0602
2021-10-17	$0.0591	$0.0597	$0.0597	$0.0597
2021-10-16	$0.0598	$0.0591	$0.0591	$0.0591
2021-10-15	$0.0556	$0.0598	$0.0598	$0.0598
2021-10-14	$0.0557	$0.0556	$0.0556	$0.0556
2021-10-13	$0.0543	$0.0557	$0.0557	$0.0557
2021-10-12	$0.0558	$0.0543	$0.0543	$0.0543
2021-10-11	$0.0531	$0.0558	$0.0558	$0.0558
2021-10-10	$0.0533	$0.0531	$0.0531	$0.0531
2021-10-09	$0.0523	$0.0533	$0.0533	$0.0533
2021-10-08	$0.0522	$0.0523	$0.0523	$0.0523
2021-10-07	$0.0537	$0.0522	$0.0522	$0.0522
2021-10-06	$0.0499600	$0.0537	$0.0537	$0.0537
2021-10-05	$0.0478000	$0.0499600	$0.0499600	$0.0499600
2021-10-04	$0.0467900	$0.0478000	$0.0478000	$0.0478000
2021-10-03	$0.0462400	$0.0467900	$0.0467900	$0.0467900
2021-10-02	$0.0467200	$0.0462400	$0.0462400	$0.0462400
2021-10-01	$0.0425100	$0.0467200	$0.0467200	$0.0467200
2021-09-30	$0.0402900	$0.0425100	$0.0425100	$0.0425100
2021-09-29	$0.0398300	$0.0402900	$0.0402900	$0.0402900
2021-09-28	$0.0409200	$0.0398300	$0.0398300	$0.0398300
2021-09-27	$0.0419100	$0.0409200	$0.0409200	$0.0409200
2021-09-26	$0.0414400	$0.0419100	$0.0419100	$0.0419100
2021-09-25	$0.0415600	$0.0414400	$0.0414400	$0.0414400
2021-09-24	$0.0435500	$0.0415600	$0.0415600	$0.0415600
2021-09-23	$0.0422700	$0.0435500	$0.0435500	$0.0435500
2021-09-22	$0.0394900	$0.0422700	$0.0422700	$0.0422700
2021-09-21	$0.0416400	$0.0394900	$0.0394900	$0.0394900
2021-09-20	$0.0458300	$0.0416400	$0.0416400	$0.0416400
2021-09-19	$0.0468600	$0.0458300	$0.0458300	$0.0458300
2021-09-18	$0.0458800	$0.0468600	$0.0468600	$0.0468600
2021-09-17	$0.0463300	$0.0458800	$0.0458800	$0.0458800
2021-09-16	$0.0467000	$0.0463300	$0.0463300	$0.0463300
2021-09-15	$0.0457200	$0.0467000	$0.0467000	$0.0467000
2021-09-14	$0.0436100	$0.0457200	$0.0457200	$0.0457200
2021-09-13	$0.0446700	$0.0436100	$0.0436100	$0.0436100
2021-09-12	$0.0438100	$0.0446700	$0.0446700	$0.0446700
2021-09-11	$0.0435100	$0.0438100	$0.0438100	$0.0438100
2021-09-10	$0.0450000	$0.0435100	$0.0435100	$0.0435100
2021-09-09	$0.0446900	$0.0450000	$0.0450000	$0.0450000
2021-09-08	$0.0454500	$0.0446900	$0.0446900	$0.0446900
2021-09-07	$0.0511	$0.0454500	$0.0454500	$0.0454500
2021-09-06	$0.0502	$0.0511	$0.0511	$0.0511
2021-09-05	$0.0484400	$0.0502	$0.0502	$0.0502
2021-09-04	$0.0485200	$0.0484400	$0.0484400	$0.0484400
2021-09-03	$0.0478000	$0.0485200	$0.0485200	$0.0485200
2021-09-02	$0.0473700	$0.0478000	$0.0478000	$0.0478000
2021-09-01	$0.0457400	$0.0473700	$0.0473700	$0.0473700
2021-08-31	$0.0455800	$0.0457400	$0.0457400	$0.0457400
2021-08-30	$0.0473300	$0.0455800	$0.0455800	$0.0455800
2021-08-29	$0.0474500	$0.0473300	$0.0473300	$0.0473300
2021-08-28	$0.0476200	$0.0474500	$0.0474500	$0.0474500
2021-08-27	$0.0454500	$0.0476200	$0.0476200	$0.0476200
2021-08-26	$0.0475300	$0.0454500	$0.0454500	$0.0454500
2021-08-25	$0.0462600	$0.0475300	$0.0475300	$0.0475300
2021-08-24	$0.0480400	$0.0462600	$0.0462600	$0.0462600
2021-08-23	$0.0478100	$0.0480400	$0.0480400	$0.0480400
2021-08-22	$0.0474000	$0.0478100	$0.0478100	$0.0478100
2021-08-21	$0.0478600	$0.0474000	$0.0474000	$0.0474000
2021-08-20	$0.0453600	$0.0478600	$0.0478600	$0.0478600
2021-08-19	$0.0433700	$0.0453600	$0.0453600	$0.0453600
2021-08-18	$0.0433400	$0.0433700	$0.0433700	$0.0433700
2021-08-17	$0.0445500	$0.0433400	$0.0433400	$0.0433400
2021-08-16	$0.0456100	$0.0445500	$0.0445500	$0.0445500
2021-08-15	$0.0456900	$0.0456100	$0.0456100	$0.0456100
2021-08-14	$0.0464000	$0.0456900	$0.0456900	$0.0456900
2021-08-13	$0.0430900	$0.0464000	$0.0464000	$0.0464000
2021-08-12	$0.0441900	$0.0430900	$0.0430900	$0.0430900
2021-08-11	$0.0442300	$0.0441900	$0.0441900	$0.0441900
2021-08-10	$0.0449000	$0.0442300	$0.0442300	$0.0442300
2021-08-09	$0.0425100	$0.0449000	$0.0449000	$0.0449000
2021-08-08	$0.0432800	$0.0425100	$0.0425100	$0.0425100
2021-08-07	$0.0415700	$0.0432800	$0.0432800	$0.0432800
2021-08-06	$0.0396600	$0.0415700	$0.0415700	$0.0415700
2021-08-05	$0.0385500	$0.0396600	$0.0396600	$0.0396600
2021-08-04	$0.0370400	$0.0385500	$0.0385500	$0.0385500
2021-08-03	$0.0379800	$0.0370400	$0.0370400	$0.0370400
2021-08-02	$0.0386700	$0.0379800	$0.0379800	$0.0379800
2021-08-01	$0.0402300	$0.0386700	$0.0386700	$0.0386700
2021-07-31	$0.0409600	$0.0402300	$0.0402300	$0.0402300
2021-07-30	$0.0388300	$0.0409600	$0.0409600	$0.0409600
2021-07-29	$0.0388300	$0.0388300	$0.0388300	$0.0388300
2021-07-28	$0.0383100	$0.0388300	$0.0388300	$0.0388300
2021-07-27	$0.0361500	$0.0383100	$0.0383100	$0.0383100
2021-07-26	$0.0343100	$0.0361500	$0.0361500	$0.0361500
2021-07-25	$0.0332500	$0.0343100	$0.0343100	$0.0343100
2021-07-24	$0.0326300	$0.0332500	$0.0332500	$0.0332500
2021-07-23	$0.0313300	$0.0326300	$0.0326300	$0.0326300
2021-07-22	$0.0311800	$0.0313300	$0.0313300	$0.0313300
2021-07-21	$0.0289000	$0.0311800	$0.0311800	$0.0311800
2021-07-20	$0.0299200	$0.0289000	$0.0289000	$0.0289000
2021-07-19	$0.0308500	$0.0299200	$0.0299200	$0.0299200
2021-07-18	$0.0306000	$0.0308500	$0.0308500	$0.0308500
2021-07-17	$0.0304600	$0.0306000	$0.0306000	$0.0306000
2021-07-16	$0.0309100	$0.0304600	$0.0304600	$0.0304600
2021-07-15	$0.0318400	$0.0309100	$0.0309100	$0.0309100
2021-07-14	$0.0317600	$0.0318400	$0.0318400	$0.0318400
2021-07-13	$0.0321000	$0.0317600	$0.0317600	$0.0317600
2021-07-12	$0.0332200	$0.0321000	$0.0321000	$0.0321000
2021-07-11	$0.0325100	$0.0332200	$0.0332200	$0.0332200
2021-07-10	$0.0327900	$0.0325100	$0.0325100	$0.0325100
2021-07-09	$0.0318900	$0.0327900	$0.0327900	$0.0327900
2021-07-08	$0.0328600	$0.0318900	$0.0318900	$0.0318900
2021-07-07	$0.0332100	$0.0328600	$0.0328600	$0.0328600
2021-07-06	$0.0326900	$0.0332100	$0.0332100	$0.0332100
2021-07-05	$0.0342300	$0.0326900	$0.0326900	$0.0326900
2021-07-04	$0.0336400	$0.0342300	$0.0342300	$0.0342300
2021-07-03	$0.0327900	$0.0336400	$0.0336400	$0.0336400
2021-07-02	$0.0325400	$0.0327900	$0.0327900	$0.0327900
2021-07-01	$0.0340000	$0.0325400	$0.0325400	$0.0325400
2021-06-30	$0.0348200	$0.0340000	$0.0340000	$0.0340000
2021-06-29	$0.0334500	$0.0348200	$0.0348200	$0.0348200
2021-06-28	$0.0336700	$0.0334500	$0.0334500	$0.0334500
2021-06-27	$0.0313400	$0.0336700	$0.0336700	$0.0336700
2021-06-26	$0.0306500	$0.0313400	$0.0313400	$0.0313400
2021-06-25	$0.0336100	$0.0306500	$0.0306500	$0.0306500
2021-06-24	$0.0326700	$0.0336100	$0.0336100	$0.0336100
2021-06-23	$0.0315600	$0.0326700	$0.0326700	$0.0326700
2021-06-22	$0.0307000	$0.0315600	$0.0315600	$0.0315600
2021-06-21	$0.0345300	$0.0307000	$0.0307000	$0.0307000
2021-06-20	$0.0344500	$0.0345300	$0.0345300	$0.0345300
2021-06-19	$0.0347600	$0.0344500	$0.0344500	$0.0344500
2021-06-18	$0.0369400	$0.0347600	$0.0347600	$0.0347600
2021-06-17	$0.0372000	$0.0369400	$0.0369400	$0.0369400
2021-06-16	$0.0389600	$0.0372000	$0.0372000	$0.0372000
2021-06-15	$0.0393100	$0.0389600	$0.0389600	$0.0389600
2021-06-14	$0.0378500	$0.0393100	$0.0393100	$0.0393100
2021-06-13	$0.0344800	$0.0378500	$0.0378500	$0.0378500
2021-06-12	$0.0362200	$0.0344800	$0.0344800	$0.0344800
2021-06-11	$0.0355800	$0.0362200	$0.0362200	$0.0362200
2021-06-10	$0.0362700	$0.0355800	$0.0355800	$0.0355800
2021-06-09	$0.0324100	$0.0362700	$0.0362700	$0.0362700
2021-06-08	$0.0325800	$0.0324100	$0.0324100	$0.0324100
2021-06-07	$0.0347200	$0.0325800	$0.0325800	$0.0325800
2021-06-06	$0.0344700	$0.0347200	$0.0347200	$0.0347200
2021-06-05	$0.0357600	$0.0344700	$0.0344700	$0.0344700
2021-06-04	$0.0380500	$0.0357600	$0.0357600	$0.0357600
2021-06-03	$0.0364500	$0.0380500	$0.0380500	$0.0380500
2021-06-02	$0.0355800	$0.0364500	$0.0364500	$0.0364500
2021-06-01	$0.0361700	$0.0355800	$0.0355800	$0.0355800
2021-05-31	$0.0345900	$0.0361700	$0.0361700	$0.0361700
2021-05-30	$0.0335700	$0.0345900	$0.0345900	$0.0345900
2021-05-29	$0.0346100	$0.0335700	$0.0335700	$0.0335700
2021-05-28	$0.0373800	$0.0346100	$0.0346100	$0.0346100
2021-05-27	$0.0381200	$0.0373800	$0.0373800	$0.0373800
2021-05-26	$0.0372400	$0.0381200	$0.0381200	$0.0381200
2021-05-25	$0.0376700	$0.0372400	$0.0372400	$0.0372400
2021-05-24	$0.0336800	$0.0376700	$0.0376700	$0.0376700
2021-05-23	$0.0363700	$0.0336800	$0.0336800	$0.0336800
2021-05-22	$0.0362300	$0.0363700	$0.0363700	$0.0363700
2021-05-21	$0.0393800	$0.0362300	$0.0362300	$0.0362300
2021-05-20	$0.0356700	$0.0393800	$0.0393800	$0.0393800
2021-05-19	$0.0416000	$0.0356700	$0.0356700	$0.0356700
2021-05-18	$0.0422500	$0.0416000	$0.0416000	$0.0416000
2021-05-17	$0.0451000	$0.0422500	$0.0422500	$0.0422500
2021-05-16	$0.0453700	$0.0451000	$0.0451000	$0.0451000
2021-05-15	$0.0483900	$0.0453700	$0.0453700	$0.0453700
2021-05-14	$0.0482100	$0.0483900	$0.0483900	$0.0483900
2021-05-13	$0.0480200	$0.0482100	$0.0482100	$0.0482100
2021-05-12	$0.0551	$0.0480200	$0.0480200	$0.0480200
2021-05-11	$0.0542	$0.0551	$0.0551	$0.0551
2021-05-10	$0.0566	$0.0542	$0.0542	$0.0542
2021-05-09	$0.0572	$0.0566	$0.0566	$0.0566
2021-05-08	$0.0557	$0.0572	$0.0572	$0.0572
2021-05-07	$0.0548	$0.0557	$0.0557	$0.0557
2021-05-06	$0.0558	$0.0548	$0.0548	$0.0548
2021-05-05	$0.0517	$0.0558	$0.0558	$0.0558
2021-05-04	$0.0555	$0.0517	$0.0517	$0.0517
2021-05-03	$0.0549	$0.0555	$0.0555	$0.0555
2021-05-02	$0.0561	$0.0549	$0.0549	$0.0549
2021-05-01	$0.0560	$0.0561	$0.0561	$0.0561
2021-04-30	$0.0520	$0.0560	$0.0560	$0.0560
2021-04-29	$0.0532	$0.0520	$0.0520	$0.0520
2021-04-28	$0.0534	$0.0532	$0.0532	$0.0532
2021-04-27	$0.0524	$0.0534	$0.0534	$0.0534
2021-04-26	$0.0476500	$0.0524	$0.0524	$0.0524
2021-04-25	$0.0486100	$0.0476500	$0.0476500	$0.0476500
2021-04-24	$0.0496400	$0.0486100	$0.0486100	$0.0486100
2021-04-23	$0.0502	$0.0496400	$0.0496400	$0.0496400
2021-04-22	$0.0522	$0.0502	$0.0502	$0.0502
2021-04-21	$0.0548	$0.0522	$0.0522	$0.0522
2021-04-20	$0.0540	$0.0548	$0.0548	$0.0548
2021-04-19	$0.0546	$0.0540	$0.0540	$0.0540
2021-04-18	$0.0583	$0.0546	$0.0546	$0.0546
2021-04-17	$0.0596	$0.0583	$0.0583	$0.0583
2021-04-16	$0.0613	$0.0596	$0.0596	$0.0596
2021-04-15	$0.0611	$0.0613	$0.0613	$0.0613
2021-04-14	$0.0617	$0.0611	$0.0611	$0.0611
2021-04-13	$0.0581	$0.0617	$0.0617	$0.0617
2021-04-12	$0.0582	$0.0581	$0.0581	$0.0581
2021-04-11	$0.0580	$0.0582	$0.0582	$0.0582
2021-04-10	$0.0564	$0.0580	$0.0580	$0.0580
2021-04-09	$0.0563	$0.0564	$0.0564	$0.0564
2021-04-08	$0.0543	$0.0563	$0.0563	$0.0563
2021-04-07	$0.0563	$0.0543	$0.0543	$0.0543
2021-04-06	$0.0574	$0.0563	$0.0563	$0.0563
2021-04-05	$0.0565	$0.0574	$0.0574	$0.0574
2021-04-04	$0.0554	$0.0565	$0.0565	$0.0565
2021-04-03	$0.0572	$0.0554	$0.0554	$0.0554
2021-04-02	$0.0570	$0.0572	$0.0572	$0.0572
2021-04-01	$0.0570	$0.0570	$0.0570	$0.0570
2021-03-31	$0.0570	$0.0570	$0.0570	$0.0570
2021-03-30	$0.0559	$0.0570	$0.0570	$0.0570
2021-03-29	$0.0541	$0.0559	$0.0559	$0.0559
2021-03-28	$0.0542	$0.0541	$0.0541	$0.0541
2021-03-27	$0.0534	$0.0542	$0.0542	$0.0542
2021-03-26	$0.0498000	$0.0534	$0.0534	$0.0534
2021-03-25	$0.0507	$0.0498000	$0.0498000	$0.0498000
2021-03-24	$0.0527	$0.0507	$0.0507	$0.0507
2021-03-23	$0.0525	$0.0527	$0.0527	$0.0527
2021-03-22	$0.0557	$0.0525	$0.0525	$0.0525
2021-03-21	$0.0564	$0.0557	$0.0557	$0.0557
2021-03-20	$0.0563	$0.0564	$0.0564	$0.0564
2021-03-19	$0.0559	$0.0563	$0.0563	$0.0563
2021-03-18	$0.0571	$0.0559	$0.0559	$0.0559
2021-03-17	$0.0552	$0.0571	$0.0571	$0.0571
2021-03-16	$0.0540	$0.0552	$0.0552	$0.0552
2021-03-15	$0.0572	$0.0540	$0.0540	$0.0540
2021-03-14	$0.0593	$0.0572	$0.0572	$0.0572
2021-03-13	$0.0555	$0.0593	$0.0593	$0.0593
2021-03-12	$0.0561	$0.0555	$0.0555	$0.0555
2021-03-11	$0.0542	$0.0561	$0.0561	$0.0561
2021-03-10	$0.0533	$0.0542	$0.0542	$0.0542
2021-03-09	$0.0508	$0.0533	$0.0533	$0.0533
2021-03-08	$0.0494400	$0.0508	$0.0508	$0.0508
2021-03-07	$0.0474300	$0.0494400	$0.0494400	$0.0494400
2021-03-06	$0.0473100	$0.0474300	$0.0474300	$0.0474300
2021-03-05	$0.0469100	$0.0473100	$0.0473100	$0.0473100
2021-03-04	$0.0488800	$0.0469100	$0.0469100	$0.0469100
2021-03-03	$0.0470500	$0.0488800	$0.0488800	$0.0488800
2021-03-02	$0.0481500	$0.0470500	$0.0470500	$0.0470500
2021-03-01	$0.0439000	$0.0481500	$0.0481500	$0.0481500
2021-02-28	$0.0448100	$0.0439000	$0.0439000	$0.0439000
2021-02-27	$0.0449300	$0.0448100	$0.0448100	$0.0448100
2021-02-26	$0.0456700	$0.0449300	$0.0449300	$0.0449300
2021-02-25	$0.0482500	$0.0456700	$0.0456700	$0.0456700
2021-02-24	$0.0474300	$0.0482500	$0.0482500	$0.0482500
2021-02-23	$0.0525	$0.0474300	$0.0474300	$0.0474300
2021-02-22	$0.0558	$0.0525	$0.0525	$0.0525
2021-02-21	$0.0542	$0.0558	$0.0558	$0.0558
2021-02-20	$0.0543	$0.0542	$0.0542	$0.0542
2021-02-19	$0.0500	$0.0543	$0.0543	$0.0543
2021-02-18	$0.0506	$0.0500	$0.0500	$0.0500
2021-02-17	$0.0477100	$0.0506	$0.0506	$0.0506
2021-02-16	$0.0465000	$0.0477100	$0.0477100	$0.0477100
2021-02-15	$0.0471900	$0.0465000	$0.0465000	$0.0465000
2021-02-14	$0.0458100	$0.0471900	$0.0471900	$0.0471900
2021-02-13	$0.0460100	$0.0458100	$0.0458100	$0.0458100
2021-02-12	$0.0465700	$0.0460100	$0.0460100	$0.0460100
2021-02-11	$0.0435100	$0.0465700	$0.0465700	$0.0465700
2021-02-10	$0.0451100	$0.0435100	$0.0435100	$0.0435100
2021-02-09	$0.0450400	$0.0451100	$0.0451100	$0.0451100
2021-02-08	$0.0377000	$0.0450400	$0.0450400	$0.0450400
2021-02-07	$0.0380900	$0.0377000	$0.0377000	$0.0377000
2021-02-06	$0.0371600	$0.0380900	$0.0380900	$0.0380900
2021-02-05	$0.0358700	$0.0371600	$0.0371600	$0.0371600
2021-02-04	$0.0365500	$0.0358700	$0.0358700	$0.0358700
2021-02-03	$0.0344600	$0.0365500	$0.0365500	$0.0365500
2021-02-02	$0.0325300	$0.0344600	$0.0344600	$0.0344600
2021-02-01	$0.0321500	$0.0325300	$0.0325300	$0.0325300
2021-01-31	$0.0332900	$0.0321500	$0.0321500	$0.0321500
2021-01-30	$0.0332200	$0.0332900	$0.0332900	$0.0332900
2021-01-29	$0.0324400	$0.0332200	$0.0332200	$0.0332200
2021-01-28	$0.0295100	$0.0324400	$0.0324400	$0.0324400
2021-01-27	$0.0315400	$0.0295100	$0.0295100	$0.0295100
2021-01-26	$0.0313100	$0.0315400	$0.0315400	$0.0315400
2021-01-25	$0.0313200	$0.0313100	$0.0313100	$0.0313100
2021-01-24	$0.0311400	$0.0313200	$0.0313200	$0.0313200
2021-01-23	$0.0320200	$0.0311400	$0.0311400	$0.0311400
2021-01-22	$0.0299200	$0.0320200	$0.0320200	$0.0320200
2021-01-21	$0.0344400	$0.0299200	$0.0299200	$0.0299200
2021-01-20	$0.0348500	$0.0344400	$0.0344400	$0.0344400
2021-01-19	$0.0355200	$0.0348500	$0.0348500	$0.0348500
2021-01-18	$0.0347600	$0.0355200	$0.0355200	$0.0355200
2021-01-17	$0.0349400	$0.0347600	$0.0347600	$0.0347600
2021-01-16	$0.0356900	$0.0349400	$0.0349400	$0.0349400
2021-01-15	$0.0379800	$0.0356900	$0.0356900	$0.0356900
2021-01-14	$0.0362600	$0.0379800	$0.0379800	$0.0379800
2021-01-13	$0.0330400	$0.0362600	$0.0362600	$0.0362600
2021-01-12	$0.0344300	$0.0330400	$0.0330400	$0.0330400
2021-01-11	$0.0370600	$0.0344300	$0.0344300	$0.0344300
2021-01-10	$0.0390300	$0.0370600	$0.0370600	$0.0370600
2021-01-09	$0.0394200	$0.0390300	$0.0390300	$0.0390300
2021-01-08	$0.0383000	$0.0394200	$0.0394200	$0.0394200
2021-01-07	$0.0357400	$0.0383000	$0.0383000	$0.0383000
2021-01-06	$0.0330200	$0.0357400	$0.0357400	$0.0357400
2021-01-05	$0.0310700	$0.0330200	$0.0330200	$0.0330200
2021-01-04	$0.0320700	$0.0310700	$0.0310700	$0.0310700
2021-01-03	$0.0312400	$0.0320700	$0.0320700	$0.0320700
2021-01-02	$0.0285100	$0.0312400	$0.0312400	$0.0312400
2021-01-01	$0.0281000	$0.0285100	$0.0285100	$0.0285100
2020-12-31	$0.0280200	$0.0281000	$0.0281000	$0.0281000
2020-12-30	$0.0265400	$0.0280200	$0.0280200	$0.0280200
2020-12-29	$0.0262300	$0.0265400	$0.0265400	$0.0265400
2020-12-28	$0.0254600	$0.0262300	$0.0262300	$0.0262300
2020-12-27	$0.0256500	$0.0254600	$0.0254600	$0.0254600
2020-12-26	$0.0239700	$0.0256500	$0.0256500	$0.0256500
2020-12-25	$0.0230100	$0.0239700	$0.0239700	$0.0239700
2020-12-24	$0.0225400	$0.0230100	$0.0230100	$0.0230100
2020-12-23	$0.0231100	$0.0225400	$0.0225400	$0.0225400
2020-12-22	$0.0220500	$0.0231100	$0.0231100	$0.0231100
2020-12-21	$0.0227600	$0.0220500	$0.0220500	$0.0220500
2020-12-20	$0.0231300	$0.0227600	$0.0227600	$0.0227600
2020-12-19	$0.0224400	$0.0231300	$0.0231300	$0.0231300
2020-12-18	$0.0221400	$0.0224400	$0.0224400	$0.0224400
2020-12-17	$0.0207100	$0.0221400	$0.0221400	$0.0221400
2020-12-16	$0.0188600	$0.0207100	$0.0207100	$0.0207100
2020-12-15	$0.0187000	$0.0188600	$0.0188600	$0.0188600
2020-12-14	$0.0185900	$0.0187000	$0.0187000	$0.0187000
2020-12-13	$0.0182500	$0.0185900	$0.0185900	$0.0185900
2020-12-12	$0.0174900	$0.0182500	$0.0182500	$0.0182500
2020-12-11	$0.0177000	$0.0174900	$0.0174900	$0.0174900
2020-12-10	$0.0179900	$0.0177000	$0.0177000	$0.0177000
2020-12-09	$0.0177700	$0.0179900	$0.0179900	$0.0179900
2020-12-08	$0.0186100	$0.0177700	$0.0177700	$0.0177700
2020-12-07	$0.0188000	$0.0186100	$0.0186100	$0.0186100
2020-12-06	$0.0185800	$0.0188000	$0.0188000	$0.0188000
2020-12-05	$0.0181100	$0.0185800	$0.0185800	$0.0185800
2020-12-04	$0.0188600	$0.0181100	$0.0181100	$0.0181100
2020-12-03	$0.0186500	$0.0188600	$0.0188600	$0.0188600
2020-12-02	$0.0182300	$0.0186500	$0.0186500	$0.0186500
2020-12-01	$0.0191000	$0.0182300	$0.0182300	$0.0182300
2020-11-30	$0.0176500	$0.0191000	$0.0191000	$0.0191000
2020-11-29	$0.0172100	$0.0176500	$0.0176500	$0.0176500
2020-11-28	$0.0166400	$0.0172100	$0.0172100	$0.0172100
2020-11-27	$0.0166600	$0.0166400	$0.0166400	$0.0166400
2020-11-26	$0.0181600	$0.0166600	$0.0166600	$0.0166600
2020-11-25	$0.0185800	$0.0181600	$0.0181600	$0.0181600
2020-11-24	$0.0178300	$0.0185800	$0.0185800	$0.0185800
2020-11-23	$0.0178800	$0.0178300	$0.0178300	$0.0178300
2020-11-22	$0.0181400	$0.0178800	$0.0178800	$0.0178800
2020-11-21	$0.0181100	$0.0181400	$0.0181400	$0.0181400
2020-11-20	$0.0158600	$0.0181100	$0.0341700	$0.0166200
2020-11-19	$0.0217000	$0.0158600	$0.0242400	$0.0155100
2020-11-18	$0.0247500	$0.0217000	$0.0289900	$0.0213400
2020-11-17	$0.0239100	$0.0247500	$0.0252800	$0.0247500
2020-11-16	$0.0237900	$0.0239100	$0.0260900	$0.0239100
2020-11-15	$0.0249200	$0.0237900	$0.0293800	$0.0236300
2020-11-14	$0.0307100	$0.0249200	$0.0319900	$0.0236300
2020-11-13	$0.0195700	$0.0307100	$0.0321800	$0.0196000
2020-11-12	$0.0182200	$0.0195700	$0.0207100	$0.0166300
2020-11-11	$0.0200600	$0.0182200	$0.0205800	$0.0157100
2020-11-10	$0.0191700	$0.0200600	$0.0203700	$0.0179200
2020-11-09	$0.0179700	$0.0191700	$0.0199400	$0.0177900
2020-11-08	$0.0221100	$0.0179700	$0.0230800	$0.0168800
2020-11-07	$0.0232300	$0.0221100	$0.0221100	$0.0221100
2020-11-06	$0.0244900	$0.0232300	$0.0244800	$0.0232300
2020-11-05	$0.0240700	$0.0244900	$0.0265200	$0.0244900
2020-11-04	$0.0238400	$0.0240700	$0.0242100	$0.0240700
2020-11-03	$0.0230700	$0.0238400	$0.0239800	$0.0238400
2020-11-02	$0.0236700	$0.0230700	$0.0238900	$0.0230700
2020-11-01	$0.0236000	$0.0236700	$0.0239500	$0.0235300
2020-10-31	$0.0230600	$0.0236000	$0.0281600	$0.0234700
2020-10-30	$0.0228900	$0.0230600	$0.0230600	$0.0230600
2020-10-29	$0.0225900	$0.0228900	$0.0259800	$0.0228900
2020-10-28	$0.0232000	$0.0225900	$0.0251100	$0.0225900
2020-10-27	$0.0224800	$0.0232000	$0.0238800	$0.0232000
2020-10-26	$0.0229500	$0.0224800	$0.0235200	$0.0224800
2020-10-25	$0.0224500	$0.0229500	$0.0234700	$0.0223000
2020-10-24	$0.0226400	$0.0224500	$0.0277000	$0.0224500
2020-10-23	$0.0233800	$0.0226400	$0.0261300	$0.0218600
2020-10-22	$0.0212700	$0.0233800	$0.0241600	$0.0210400
2020-10-21	$0.0251500	$0.0212700	$0.0270400	$0.0212700
2020-10-20	$0.0253900	$0.0251500	$0.0257500	$0.0220600
2020-10-19	$0.0324700	$0.0253900	$0.0331500	$0.0251600
2020-10-18	$0.0339900	$0.0324700	$0.0344200	$0.0323500
2020-10-17	$0.0305800	$0.0339900	$0.0342200	$0.0296700
2020-10-16	$0.0299200	$0.0305800	$0.0340900	$0.0269600
2020-10-15	$0.0340600	$0.0299200	$0.0345200	$0.0246300
2020-10-14	$0.0361100	$0.0340600	$0.0361200	$0.0340600
2020-10-13	$0.0364700	$0.0361100	$0.0361100	$0.0345100
2020-10-12	$0.0350400	$0.0364700	$0.0364700	$0.0334700
2020-10-11	$0.0345800	$0.0350400	$0.0350400	$0.0348100
2020-10-10	$0.0351700	$0.0345800	$0.0359400	$0.0344700
2020-10-09	$0.0351900	$0.0351700	$0.0356100	$0.0351700
2020-10-08	$0.0343700	$0.0351900	$0.0354100	$0.0351900
2020-10-07	$0.0354200	$0.0343700	$0.0356500	$0.0343700
2020-10-06	$0.0360600	$0.0354200	$0.0354200	$0.0354200
2020-10-05	$0.0363000	$0.0360600	$0.0367000	$0.0346500
2020-10-04	$0.0357700	$0.0363000	$0.0363000	$0.0359800
2020-10-03	$0.0337400	$0.0357700	$0.0357700	$0.0336600
2020-10-02	$0.0380300	$0.0337400	$0.0378600	$0.0337400
2020-10-01	$0.0350300	$0.0380300	$0.0380300	$0.0345200
2020-09-30	$0.0352300	$0.0350300	$0.0350300	$0.0350300
2020-09-29	$0.0347700	$0.0352300	$0.0352300	$0.0352300
2020-09-28	$0.0350400	$0.0347700	$0.0347700	$0.0347700
2020-09-27	$0.0348900	$0.0350400	$0.0350400	$0.0350400
2020-09-26	$0.0347600	$0.0348900	$0.0352100	$0.0348900
2020-09-25	$0.0364200	$0.0347600	$0.0373200	$0.0347600
2020-09-24	$0.0387000	$0.0364200	$0.0406100	$0.0349100
2020-09-23	$0.0398200	$0.0387000	$0.0387000	$0.0387000
2020-09-22	$0.0401100	$0.0398200	$0.0405600	$0.0395100
2020-09-21	$0.0409600	$0.0401100	$0.0401100	$0.0390700
2020-09-20	$0.0415600	$0.0409600	$0.0409600	$0.0409600
2020-09-19	$0.0410200	$0.0415600	$0.0424500	$0.0415600
2020-09-18	$0.0413700	$0.0410200	$0.0413500	$0.0410200
2020-09-17	$0.0429500	$0.0413700	$0.0429000	$0.0413700
2020-09-16	$0.0437900	$0.0429500	$0.0444900	$0.0429500
2020-09-15	$0.0413300	$0.0437900	$0.0437900	$0.0417400
2020-09-14	$0.0394700	$0.0413300	$0.0417500	$0.0407900
2020-09-13	$0.0391800	$0.0394700	$0.0429800	$0.0387500
2020-09-12	$0.0389900	$0.0391800	$0.0394900	$0.0391800
2020-09-11	$0.0389000	$0.0389900	$0.0409700	$0.0389900
2020-09-10	$0.0410200	$0.0389000	$0.0427300	$0.0389000
2020-09-09	$0.0380800	$0.0410200	$0.0422500	$0.0383600
2020-09-08	$0.0389200	$0.0380800	$0.0393000	$0.0379800
2020-09-07	$0.0389900	$0.0389200	$0.0395400	$0.0389200
2020-09-06	$0.0387400	$0.0389900	$0.0398100	$0.0389900
2020-09-05	$0.0382100	$0.0387400	$0.0411800	$0.0371100
2020-09-04	$0.0457900	$0.0382100	$0.0493000	$0.0382100
2020-09-03	$0.0514	$0.0457900	$0.0458900	$0.0457900
2020-09-02	$0.0545	$0.0514	$0.0521	$0.0513
2020-09-01	$0.0529	$0.0545	$0.0562	$0.0538
2020-08-31	$0.0538	$0.0529	$0.0536	$0.0525
2020-08-30	$0.0517	$0.0538	$0.0538	$0.0527
2020-08-29	$0.0519	$0.0517	$0.0517	$0.0517
2020-08-28	$0.0510	$0.0519	$0.0519	$0.0519
2020-08-27	$0.0516	$0.0510	$0.0518	$0.0510
2020-08-26	$0.0513	$0.0516	$0.0520	$0.0516
2020-08-25	$0.0529	$0.0513	$0.0526	$0.0510
2020-08-24	$0.0527	$0.0529	$0.0531	$0.0529
2020-08-23	$0.0525	$0.0527	$0.0527	$0.0524
2020-08-22	$0.0519	$0.0525	$0.0525	$0.0525
2020-08-21	$0.0537	$0.0519	$0.0522	$0.0519
2020-08-20	$0.0550	$0.0537	$0.0555	$0.0534
2020-08-19	$0.0649	$0.0550	$0.0639	$0.0519
2020-08-18	$0.0759	$0.0649	$0.0738	$0.0649
2020-08-17	$0.0712	$0.0759	$0.0795	$0.0648
2020-08-16	$0.0625	$0.0712	$0.0735	$0.0523
2020-08-15	$0.0590	$0.0625	$0.0625	$0.0552
2020-08-14	$0.0586	$0.0590	$0.0608	$0.0545
2020-08-13	$0.0579	$0.0586	$0.0636	$0.0531
2020-08-12	$0.0571	$0.0579	$0.0584	$0.0579
2020-08-11	$0.0614	$0.0571	$0.0617	$0.0570
2020-08-10	$0.0625	$0.0614	$0.0688	$0.0614
2020-08-09	$0.0620	$0.0625	$0.0628	$0.0616
2020-08-08	$0.0609	$0.0620	$0.0691	$0.0618
2020-08-07	$0.0619	$0.0609	$0.0672	$0.0609
2020-08-06	$0.0650	$0.0619	$0.0726	$0.0589
2020-08-05	$0.0633	$0.0650	$0.0664	$0.0650
2020-08-04	$0.0702	$0.0633	$0.0728	$0.0633
2020-08-03	$0.0720	$0.0702	$0.0739	$0.0702
2020-08-02	$0.0770	$0.0720	$0.0744	$0.0719
2020-08-01	$0.0743	$0.0770	$0.0820	$0.0770
2020-07-31	$0.0726	$0.0743	$0.0808	$0.0741
2020-07-30	$0.0722	$0.0726	$0.0778	$0.0722
2020-07-29	$0.0758	$0.0722	$0.0817	$0.0722
2020-07-28	$0.0850	$0.0758	$0.0842	$0.0758
2020-07-27	$0.0756	$0.0850	$0.0927	$0.0828
2020-07-26	$0.0733	$0.0756	$0.0757	$0.0746
2020-07-25	$0.0736	$0.0733	$0.0778	$0.0730
2020-07-24	$0.0723	$0.0736	$0.0843	$0.0716
2020-07-23	$0.0780	$0.0723	$0.0789	$0.0721
2020-07-22	$0.0751	$0.0780	$0.0859	$0.0763
2020-07-21	$0.0763	$0.0751	$0.0782	$0.0751
2020-07-20	$0.0749	$0.0763	$0.0818	$0.0745
2020-07-19	$0.0765	$0.0749	$0.0769	$0.0749
2020-07-18	$0.0766	$0.0765	$0.0774	$0.0765
2020-07-17	$0.0811	$0.0766	$0.0818	$0.0707
2020-07-16	$0.0804	$0.0811	$0.0811	$0.0705
2020-07-15	$0.0813	$0.0804	$0.0827	$0.0804
2020-07-14	$0.0779	$0.0813	$0.0921	$0.0780
2020-07-13	$0.0827	$0.0779	$0.0948	$0.0693
2020-07-12	$0.0916	$0.0827	$0.0923	$0.0783
2020-07-11	$0.0818	$0.0916	$0.0916	$0.0779
2020-07-10	$0.0820	$0.0818	$0.0830	$0.0818
2020-07-09	$0.0785	$0.0820	$0.0923	$0.0760
2020-07-08	$0.0705	$0.0785	$0.0878	$0.0718
2020-07-07	$0.0858	$0.0705	$0.0924	$0.0602
2020-07-06	$0.0745	$0.0858	$0.0936	$0.0767
2020-07-05	$0.0648	$0.0745	$0.0767	$0.0644
2020-07-04	$0.0568	$0.0648	$0.0711	$0.0572
2020-07-03	$0.0481900	$0.0568	$0.0568	$0.0480500
2020-07-02	$0.0483200	$0.0481900	$0.0481900	$0.0463700
2020-07-01	$0.0539	$0.0483200	$0.0547	$0.0483200
2020-06-30	$0.0560	$0.0539	$0.0594	$0.0514
2020-06-29	$0.0597	$0.0560	$0.0602	$0.0560
2020-06-28	$0.0589	$0.0597	$0.0601	$0.0557
2020-06-27	$0.0583	$0.0589	$0.0597	$0.0574
2020-06-26	$0.0598	$0.0583	$0.0600	$0.0573
2020-06-25	$0.0533	$0.0598	$0.0632	$0.0488900
2020-06-24	$0.0662	$0.0533	$0.0640	$0.0533
2020-06-23	$0.0628	$0.0662	$0.0662	$0.0580
2020-06-22	$0.0647	$0.0628	$0.0699	$0.0626
2020-06-21	$0.0563	$0.0647	$0.0647	$0.0559
2020-06-20	$0.0577	$0.0563	$0.0654	$0.0563
2020-06-19	$0.0522	$0.0577	$0.0681	$0.0517
2020-06-18	$0.0417100	$0.0522	$0.1700000	$0.0402400
2020-06-17	$0.0432500	$0.0417100	$0.0438900	$0.0390700
2020-06-16	$0.0369600	$0.0432500	$0.0438200	$0.0368700
2020-06-15	$0.0348100	$0.0369600	$0.0391300	$0.0351700
2020-06-14	$0.0337300	$0.0348100	$0.0350900	$0.0324800
2020-06-13	$0.0336900	$0.0337300	$0.0343900	$0.0325900
2020-06-12	$0.0312300	$0.0336900	$0.0356800	$0.0318900
2020-06-11	$0.0333400	$0.0312300	$0.0339200	$0.0304900
2020-06-10	$0.0347200	$0.0333400	$0.0353100	$0.0327400
2020-06-09	$0.0340400	$0.0347200	$0.0389200	$0.0339400
2020-06-08	$0.0337400	$0.0340400	$0.0361000	$0.0329700
2020-06-07	$0.0336600	$0.0337400	$0.0371500	$0.0205700
2020-06-06	$0.0316600	$0.0336600	$0.0350100	$0.0302700
2020-06-05	$0.0374200	$0.0316600	$0.0373300	$0.0298300
2020-06-04	$0.0364400	$0.0374200	$0.0386900	$0.0356500
2020-06-03	$0.0366700	$0.0364400	$0.0383700	$0.0330600
2020-06-02	$0.0355400	$0.0366700	$0.0387600	$0.0307600
2020-06-01	$0.0378000	$0.0359400	$0.0408400	$0.0331900
2020-05-31	$0.0384100	$0.0378000	$0.0378000	$0.0374200
2020-05-30	$0.0364700	$0.0384100	$0.0399600	$0.0363700
2020-05-29	$0.0365900	$0.0364700	$0.0376000	$0.0354400
2020-05-28	$0.0354400	$0.0365900	$0.0387000	$0.0359200
2020-05-27	$0.0350200	$0.0354400	$0.0378300	$0.0336900
2020-05-26	$0.0346300	$0.0350200	$0.0374100	$0.0309600
2020-05-25	$0.0324300	$0.0346300	$0.0371200	$0.0316000
2020-05-24	$0.0355500	$0.0324300	$0.0361800	$0.0319100
2020-05-23	$0.0367700	$0.0355500	$0.0372000	$0.0340800
2020-05-22	$0.0365100	$0.0367700	$0.0384300	$0.0358600
2020-05-21	$0.0431700	$0.0365100	$0.0411300	$0.0356000
2020-05-20	$0.0423500	$0.0431700	$0.0464100	$0.0374700
2020-05-19	$0.0436600	$0.0423500	$0.0461600	$0.0388300
2020-05-18	$0.0450600	$0.0436600	$0.0459900	$0.0424900
2020-05-17	$0.0440300	$0.0450600	$0.0459400	$0.0417800
2020-05-16	$0.0433900	$0.0440300	$0.0449600	$0.0420500
2020-05-15	$0.0450500	$0.0433900	$0.0470200	$0.0391100
2020-05-14	$0.0478900	$0.0450500	$0.0505	$0.0430900
2020-05-13	$0.0404900	$0.0478900	$0.0487300	$0.0395100
2020-05-12	$0.0275100	$0.0404900	$0.0530	$0.0282300
2020-05-11	$0.0294400	$0.0275100	$0.0372700	$0.0267300
2020-05-10	$0.0354000	$0.0294400	$0.0341500	$0.0285600
2020-05-09	$0.0363900	$0.0354000	$0.0415000	$0.0340600
2020-05-08	$0.0383000	$0.0363900	$0.0437400	$0.0303100
2020-05-07	$0.0432900	$0.0383000	$0.0488000	$0.0344000
2020-05-06	$0.0503	$0.0432900	$0.0523	$0.0419200
2020-05-05	$0.0382800	$0.0503	$0.0601	$0.0389200
2020-05-04	$0.0382100	$0.0382800	$0.0433400	$0.0358800
2020-05-03	$0.0375400	$0.0382100	$0.0440900	$0.0354500
2020-05-02	$0.0400000	$0.0375400	$0.0636	$0.0360100
2020-05-01	$0.0474200	$0.0400000	$0.0492700	$0.0374400
2020-04-30	$0.0539	$0.0474200	$0.0531	$0.0448300
2020-04-29	$0.0495100	$0.0539	$0.0594	$0.0419000
2020-04-28	$0.0555	$0.0495100	$0.0563	$0.0472600
2020-04-27	$0.0582	$0.0555	$0.0603	$0.0526
2020-04-26	$0.0631	$0.0582	$0.0644	$0.0511
2020-04-25	$0.0674	$0.0631	$0.0691	$0.0607
2020-04-24	$0.0027710	$0.0674	$0.0737	$0.0027780
2020-04-23	$0.0795	$0.0027710	$0.0846	$0.0027710
2020-04-22	$0.0756	$0.0795	$0.0811	$0.0749
2020-04-21	$0.0741	$0.0756	$0.0775	$0.0719
2020-04-20	$0.0782	$0.0741	$0.0760	$0.0718
2020-04-19	$0.0783	$0.0782	$0.0789	$0.0752
2020-04-18	$0.0773	$0.0783	$0.0821	$0.0764
2020-04-17	$0.0777	$0.0773	$0.0807	$0.0738
2020-04-16	$0.0729	$0.0777	$0.0795	$0.0709
2020-04-15	$0.0772	$0.0729	$0.0767	$0.0652
2020-04-14	$0.0784	$0.0772	$0.0797	$0.0738
2020-04-13	$0.0794	$0.0784	$0.0794	$0.0733
2020-04-12	$0.0811	$0.0794	$0.0822	$0.0698
2020-04-11	$0.0808	$0.0811	$0.0816	$0.0795
2020-04-10	$0.0864	$0.0808	$0.0891	$0.0781
2020-04-09	$0.0875	$0.0864	$0.0866	$0.0830
2020-04-08	$0.0851	$0.0875	$0.0879	$0.0844
2020-04-07	$0.0862	$0.0851	$0.0869	$0.0824
2020-04-06	$0.0798	$0.0862	$0.0884	$0.0842
2020-04-05	$0.0807	$0.0798	$0.0803	$0.0782
2020-04-04	$0.0783	$0.0807	$0.0818	$0.0798
2020-04-03	$0.0806	$0.0783	$0.0802	$0.0774
2020-04-02	$0.0774	$0.0806	$0.0814	$0.0772
2020-04-01	$0.0750	$0.0774	$0.0792	$0.0759
2020-03-31	$0.0743	$0.0750	$0.0775	$0.0728
2020-03-30	$0.0697	$0.0743	$0.0759	$0.0727
2020-03-29	$0.0733	$0.0697	$0.0698	$0.0669
2020-03-28	$0.0756	$0.0733	$0.0743	$0.0712
2020-03-27	$0.0802	$0.0756	$0.0763	$0.0728
2020-03-26	$0.0791	$0.0802	$0.0810	$0.0771
2020-03-25	$0.0795	$0.0791	$0.0802	$0.0766
2020-03-24	$0.0765	$0.0795	$0.0826	$0.0770
2020-03-23	$0.0684	$0.0765	$0.0784	$0.0727
2020-03-22	$0.0715	$0.0684	$0.0692	$0.0655
2020-03-21	$0.0710	$0.0715	$0.0731	$0.0690
2020-03-20	$0.0713	$0.0710	$0.0740	$0.0668
2020-03-19	$0.0643	$0.0713	$0.0742	$0.0689
2020-03-18	$0.0611	$0.0643	$0.0651	$0.0620
2020-03-17	$0.0586	$0.0611	$0.0629	$0.0589
2020-03-16	$0.0631	$0.0586	$0.0606	$0.0569
2020-03-15	$0.0601	$0.0631	$0.0642	$0.0598
2020-03-14	$0.0669	$0.0601	$0.0656	$0.0579
2020-03-13	$0.0591	$0.0669	$0.0677	$0.0641
2020-03-12	$0.0961	$0.0591	$0.0610	$0.0548
2020-03-11	$0.1006000	$0.0961	$0.1038000	$0.0932
2020-03-10	$0.1029000	$0.1006000	$0.1033000	$0.0948
2020-03-09	$0.1012000	$0.1029000	$0.1074000	$0.0963
2020-03-08	$0.1113000	$0.1012000	$0.1032000	$0.0952
2020-03-07	$0.1191000	$0.1113000	$0.1157000	$0.1113000
2020-03-06	$0.1012000	$0.1191000	$0.1416000	$0.0950
2020-03-05	$0.0953	$0.1012000	$0.1039000	$0.0966
2020-03-04	$0.0967	$0.0953	$0.1012000	$0.0936
2020-03-03	$0.1020000	$0.0967	$0.1039000	$0.0930
2020-03-02	$0.1024000	$0.1020000	$0.1098000	$0.0983
2020-03-01	$0.1035000	$0.1024000	$0.1072000	$0.1008000
2020-02-29	$0.1065000	$0.1035000	$0.1072000	$0.0990400
2020-02-28	$0.1089000	$0.1065000	$0.1098000	$0.1001000
2020-02-27	$0.1056000	$0.1089000	$0.1089000	$0.1016000
2020-02-26	$0.1124000	$0.1056000	$0.1072000	$0.0992800
2020-02-25	$0.1288000	$0.1124000	$0.1253000	$0.1082000
2020-02-24	$0.1329000	$0.1288000	$0.1319000	$0.1258000
2020-02-23	$0.1288000	$0.1329000	$0.1370000	$0.1293000
2020-02-22	$0.1297000	$0.1288000	$0.1332000	$0.1255000
2020-02-21	$0.1270000	$0.1297000	$0.1307000	$0.1257000
2020-02-20	$0.1250000	$0.1270000	$0.1305000	$0.1224000
2020-02-19	$0.1354000	$0.1250000	$0.1292000	$0.1229000
2020-02-18	$0.1251000	$0.1360000	$0.1376000	$0.1299000
2020-02-17	$0.1217000	$0.1251000	$0.1323000	$0.1091000
2020-02-16	$0.1400000	$0.1217000	$0.1459000	$0.0994500
2020-02-15	$0.1517000	$0.1400000	$0.1462000	$0.1344000
2020-02-14	$0.1652000	$0.1517000	$0.1708000	$0.1459000
2020-02-13	$0.1697000	$0.1652000	$0.1724000	$0.1652000
2020-02-12	$0.1454000	$0.1697000	$0.1910000	$0.1420000
2020-02-11	$0.1398000	$0.1454000	$0.1515000	$0.1398000
2020-02-10	$0.1434000	$0.1398000	$0.1431000	$0.1364000
2020-02-09	$0.1424000	$0.1434000	$0.1488000	$0.1403000
2020-02-08	$0.1393000	$0.1424000	$0.1476000	$0.1356000
2020-02-07	$0.1400000	$0.1393000	$0.1419000	$0.1372000
2020-02-06	$0.1350000	$0.1400000	$0.1415000	$0.1335000
2020-02-05	$0.1330000	$0.1350000	$0.1404000	$0.0771
2020-02-04	$0.1358000	$0.1330000	$0.1354000	$0.1309000
2020-02-03	$0.1357000	$0.1358000	$0.1387000	$0.1313000
2020-02-02	$0.1346000	$0.1357000	$0.1381000	$0.1315000
2020-02-01	$0.1334000	$0.1347000	$0.1351000	$0.1323000
2020-01-31	$0.1352000	$0.1334000	$0.1345000	$0.1320000
2020-01-30	$0.1320000	$0.1352000	$0.1370000	$0.1338000
2020-01-29	$0.1350000	$0.1320000	$0.1344000	$0.1279000
2020-01-28	$0.1263000	$0.1350000	$0.1361000	$0.1306000
2020-01-27	$0.1223000	$0.1263000	$0.1285000	$0.1244000
2020-01-26	$0.1189000	$0.1223000	$0.1243000	$0.1160000
2020-01-25	$0.1212000	$0.1189000	$0.1208000	$0.1149000
2020-01-24	$0.1195000	$0.1212000	$0.1221000	$0.1149000
2020-01-23	$0.1265000	$0.1195000	$0.1231000	$0.1093000
2020-01-22	$0.1275000	$0.1265000	$0.1329000	$0.1255000
2020-01-21	$0.1249000	$0.1275000	$0.1284000	$0.1258000
2020-01-20	$0.1232000	$0.1249000	$0.1280000	$0.1204000
2020-01-19	$0.1350000	$0.1232000	$0.1348000	$0.1054000
2020-01-18	$0.1362000	$0.1350000	$0.1385000	$0.1087000
2020-01-17	$0.1365000	$0.1362000	$0.1393000	$0.1086000
2020-01-16	$0.1339000	$0.1365000	$0.1422000	$0.1297000
2020-01-15	$0.1232000	$0.1339000	$0.1390000	$0.1212000
2020-01-14	$0.1192000	$0.1232000	$0.1335000	$0.1159000
2020-01-13	$0.1279000	$0.1192000	$0.1357000	$0.1187000
2020-01-12	$0.1303000	$0.1279000	$0.1371000	$0.1267000
2020-01-11	$0.1367000	$0.1303000	$0.1401000	$0.1231000
2020-01-10	$0.1318000	$0.1367000	$0.1410000	$0.1291000
2020-01-09	$0.1279000	$0.1318000	$0.1342000	$0.1227000
2020-01-08	$0.1382000	$0.1279000	$0.1362000	$0.1266000
2020-01-07	$0.1106000	$0.1382000	$0.1585000	$0.1135000
2020-01-06	$0.1034000	$0.1106000	$0.1131000	$0.1063000
2020-01-05	$0.1040000	$0.1034000	$0.1061000	$0.0992100
2020-01-04	$0.1045000	$0.1040000	$0.1104000	$0.0983
2020-01-03	$0.0943	$0.1045000	$0.1060000	$0.0993800
2020-01-02	$0.0990800	$0.0943	$0.1007000	$0.0940
2020-01-01	$0.1014000	$0.0990800	$0.1064000	$0.0975
2019-12-31	$0.1008000	$0.1014000	$0.1077000	$0.0984
2019-12-30	$0.1049000	$0.1008000	$0.1035000	$0.0990
2019-12-29	$0.1063000	$0.1049000	$0.1093000	$0.1008000
2019-12-28	$0.1047000	$0.1063000	$0.1087000	$0.1039000
2019-12-27	$0.1044000	$0.1047000	$0.1081000	$0.1010000
2019-12-26	$0.1042000	$0.1044000	$0.1072000	$0.1003000
2019-12-25	$0.1033000	$0.1042000	$0.1083000	$0.0997600
2019-12-24	$0.1043000	$0.1033000	$0.1066000	$0.1019000
2019-12-23	$0.1063000	$0.1043000	$0.1049000	$0.1025000
2019-12-22	$0.1032000	$0.1063000	$0.1116000	$0.1017000
2019-12-21	$0.0998400	$0.1032000	$0.1045000	$0.0964
2019-12-20	$0.1039000	$0.0998400	$0.1063000	$0.0962
2019-12-19	$0.1067000	$0.1039000	$0.1067000	$0.0994400
2019-12-18	$0.0955	$0.1067000	$0.1102000	$0.1007000
2019-12-17	$0.0981	$0.0955	$0.1018000	$0.0908
2019-12-16	$0.1008000	$0.0981	$0.1039000	$0.0958
2019-12-15	$0.1022000	$0.1008000	$0.1041000	$0.0979
2019-12-14	$0.1030000	$0.1022000	$0.1032000	$0.0963
2019-12-13	$0.1027000	$0.1030000	$0.1060000	$0.0972
2019-12-12	$0.1033000	$0.1027000	$0.1048000	$0.1005000
2019-12-11	$0.1041000	$0.1033000	$0.1052000	$0.1010000
2019-12-10	$0.1087000	$0.1041000	$0.1074000	$0.1011000
2019-12-09	$0.1105000	$0.1087000	$0.1110000	$0.1028000
2019-12-08	$0.1128000	$0.1105000	$0.1184000	$0.1085000
2019-12-07	$0.1177000	$0.1128000	$0.1199000	$0.1111000
2019-12-06	$0.1173000	$0.1177000	$0.1214000	$0.1115000
2019-12-05	$0.1147000	$0.1173000	$0.1195000	$0.1135000
2019-12-04	$0.1169000	$0.1147000	$0.1164000	$0.1107000
2019-12-03	$0.1187000	$0.1169000	$0.1208000	$0.1118000
2019-12-02	$0.1209000	$0.1187000	$0.1208000	$0.1135000
2019-12-01	$0.1225000	$0.1209000	$0.1253000	$0.1159000
2019-11-30	$0.1286000	$0.1225000	$0.1281000	$0.1190000
2019-11-29	$0.1211000	$0.1286000	$0.1306000	$0.1225000
2019-11-28	$0.1274000	$0.1211000	$0.1348000	$0.1154000
2019-11-27	$0.1253000	$0.1274000	$0.1579000	$0.1200000
2019-11-26	$0.1247000	$0.1253000	$0.1268000	$0.1224000
2019-11-25	$0.1221000	$0.1247000	$0.1264000	$0.1213000
2019-11-24	$0.1256000	$0.1221000	$0.1228000	$0.1168000
2019-11-23	$0.1281000	$0.1256000	$0.1297000	$0.1237000
2019-11-22	$0.1347000	$0.1281000	$0.1299000	$0.1229000
2019-11-21	$0.1461000	$0.1347000	$0.1381000	$0.1236000
2019-11-20	$0.1470000	$0.1461000	$0.1503000	$0.1297000
2019-11-19	$0.1491000	$0.1470000	$0.1510000	$0.1425000
2019-11-18	$0.1571000	$0.1491000	$0.1527000	$0.1407000
2019-11-17	$0.1598000	$0.1571000	$0.1719000	$0.1471000
2019-11-16	$0.1632000	$0.1598000	$0.1681000	$0.1496000
2019-11-15	$0.1450000	$0.1632000	$0.1666000	$0.1392000
2019-11-14	$0.1465000	$0.1450000	$0.1486000	$0.1403000
2019-11-13	$0.1510000	$0.1465000	$0.1520000	$0.1411000
2019-11-12	$0.1462000	$0.1510000	$0.1532000	$0.1417000
2019-11-11	$0.1496000	$0.1462000	$0.1630000	$0.1265000
2019-11-10	$0.1489000	$0.1496000	$0.1718000	$0.1443000
2019-11-09	$0.1483000	$0.1489000	$0.1506000	$0.1393000
2019-11-08	$0.1486000	$0.1483000	$0.1496000	$0.1386000
2019-11-07	$0.1611000	$0.1486000	$0.1609000	$0.1464000
2019-11-06	$0.1567000	$0.1611000	$0.1649000	$0.1541000
2019-11-05	$0.1699000	$0.1567000	$0.1722000	$0.1565000
2019-11-04	$0.1661000	$0.1699000	$0.1771000	$0.1486000
2019-11-03	$0.1713000	$0.1661000	$0.1735000	$0.1490000
2019-11-02	$0.1609000	$0.1713000	$0.1756000	$0.1578000
2019-11-01	$0.1624000	$0.1609000	$0.1671000	$0.1570000
2019-10-31	$0.1640000	$0.1624000	$0.1655000	$0.1560000
2019-10-30	$0.1663000	$0.1640000	$0.1662000	$0.1556000
2019-10-29	$0.1649000	$0.1663000	$0.1705000	$0.1561000
2019-10-28	$0.1689000	$0.1649000	$0.1668000	$0.1616000
2019-10-27	$0.1702000	$0.1689000	$0.1876000	$0.1635000
2019-10-26	$0.1728000	$0.1702000	$0.1900000	$0.1124000
2019-10-25	$0.1293000	$0.1728000	$0.2046000	$0.1475000
2019-10-24	$0.1301000	$0.1293000	$0.1309000	$0.1266000
2019-10-23	$0.1392000	$0.1301000	$0.1315000	$0.1275000
2019-10-22	$0.1414000	$0.1392000	$0.1412000	$0.1323000
2019-10-21	$0.1451000	$0.1414000	$0.1448000	$0.1361000
2019-10-20	$0.1402000	$0.1452000	$0.1452000	$0.1449000
2019-10-19	$0.1401000	$0.1402000	$0.1403000	$0.1399000
2019-10-18	$0.1423000	$0.1401000	$0.1439000	$0.1399000
2019-10-17	$0.1422000	$0.1423000	$0.1448000	$0.1414000
2019-10-16	$0.1456000	$0.1422000	$0.1437000	$0.1407000
2019-10-15	$0.1365000	$0.1456000	$0.1488000	$0.1334000
2019-10-14	$0.1343000	$0.1365000	$0.1365000	$0.1333000
2019-10-13	$0.1343000	$0.1343000	$0.1351000	$0.1320000
2019-10-12	$0.1326000	$0.1343000	$0.1355000	$0.1320000
2019-10-11	$0.1393000	$0.1326000	$0.1398000	$0.1314000
2019-10-10	$0.1492000	$0.1393000	$0.1505000	$0.1373000
2019-10-09	$0.1395000	$0.1492000	$0.1566000	$0.1462000
2019-10-08	$0.1420000	$0.1395000	$0.1509000	$0.1393000
2019-10-07	$0.1375000	$0.1420000	$0.1521000	$0.1397000
2019-10-06	$0.1418000	$0.1375000	$0.1406000	$0.1338000
2019-10-05	$0.1438000	$0.1418000	$0.1488000	$0.1408000
2019-10-04	$0.1451000	$0.1438000	$0.1453000	$0.1393000
2019-10-03	$0.1484000	$0.1451000	$0.1499000	$0.1404000
2019-10-02	$0.1561000	$0.1484000	$0.1692000	$0.1428000
2019-10-01	$0.1628000	$0.1561000	$0.1687000	$0.1497000
2019-09-30	$0.1475000	$0.1628000	$0.1714000	$0.1489000
2019-09-29	$0.1529000	$0.1475000	$0.1650000	$0.1475000
2019-09-28	$0.1561000	$0.1529000	$0.1668000	$0.1501000
2019-09-27	$0.1550000	$0.1561000	$0.1687000	$0.1417000
2019-09-26	$0.1601000	$0.1550000	$0.1637000	$0.1410000
2019-09-25	$0.1356000	$0.1601000	$0.1754000	$0.1336000
2019-09-24	$0.1722000	$0.1356000	$0.1550000	$0.1327000
2019-09-23	$0.1761000	$0.1722000	$0.1794000	$0.1673000
2019-09-22	$0.1790000	$0.1761000	$0.1831000	$0.1729000
2019-09-21	$0.1834000	$0.1790000	$0.1832000	$0.1750000
2019-09-20	$0.1873000	$0.1834000	$0.1914000	$0.1788000
2019-09-19	$0.1846000	$0.1873000	$0.2066000	$0.1696000
2019-09-18	$0.1641000	$0.1846000	$0.2513000	$0.1244000
2019-09-17	$0.1600000	$0.1641000	$0.1768000	$0.1532000
2019-09-16	$0.1965000	$0.1600000	$0.2012000	$0.1233000
2019-09-15	$0.2089000	$0.1965000	$0.2082000	$0.1951000
2019-09-14	$0.1476000	$0.2089000	$0.2151000	$0.1428000
2019-09-13	$0.1419000	$0.1476000	$0.1673000	$0.1255000
2019-09-12	$0.1707000	$0.1419000	$0.1774000	$0.1251000
2019-09-11	$0.1684000	$0.1707000	$0.1741000	$0.1590000
2019-09-10	$0.1778000	$0.1684000	$0.1763000	$0.1599000
2019-09-09	$0.1667000	$0.1778000	$0.1816000	$0.1613000
2019-09-08	$0.1792000	$0.1667000	$0.1835000	$0.1630000
2019-09-07	$0.1911000	$0.1792000	$0.2059000	$0.1727000
2019-09-06	$0.1806000	$0.1911000	$0.2134000	$0.1764000
2019-09-05	$0.1942000	$0.1806000	$0.2011000	$0.1806000
2019-09-04	$0.2019000	$0.1942000	$0.2176000	$0.1844000
2019-09-03	$0.2132000	$0.2019000	$0.2220000	$0.1969000
2019-09-02	$0.1436000	$0.2132000	$0.2764000	$0.1441000
2019-09-01	$0.1521000	$0.1436000	$0.1620000	$0.1320000
2019-08-31	$0.1589000	$0.1521000	$0.1757000	$0.1462000
2019-08-30	$0.1657000	$0.1589000	$0.1754000	$0.1468000
2019-08-29	$0.1732000	$0.1657000	$0.1742000	$0.1584000
2019-08-28	$0.1759000	$0.1732000	$0.1821000	$0.1605000
2019-08-27	$0.1785000	$0.1759000	$0.1940000	$0.1685000
2019-08-26	$0.1747000	$0.1785000	$0.1817000	$0.1765000
2019-08-25	$0.1735000	$0.1747000	$0.1778000	$0.1725000
2019-08-24	$0.1929000	$0.1735000	$0.1908000	$0.1728000
2019-08-23	$0.1799000	$0.1929000	$0.2115000	$0.1836000
2019-08-22	$0.2093000	$0.1799000	$0.2122000	$0.1709000
2019-08-21	$0.2653000	$0.2093000	$0.2940000	$0.1945000
2019-08-20	$0.2400000	$0.2653000	$0.2894000	$0.2207000
2019-08-19	$0.2590000	$0.2400000	$0.2949000	$0.2232000
2019-08-18	$0.2648000	$0.2590000	$0.2783000	$0.2585000
2019-08-17	$0.2768000	$0.2648000	$0.2747000	$0.2553000
2019-08-16	$0.2685000	$0.2768000	$0.2942000	$0.2609000
2019-08-15	$0.3001000	$0.2685000	$0.3083000	$0.2578000
2019-08-14	$0.2497000	$0.3001000	$0.3001000	$0.2297000
2019-08-13	$0.2947000	$0.2497000	$0.2830000	$0.2150000
2019-08-12	$0.2985000	$0.2947000	$0.2969000	$0.2923000
2019-08-11	$0.2584000	$0.2985000	$0.3111000	$0.2602000
2019-08-10	$0.2895000	$0.2584000	$0.2854000	$0.2494000
2019-08-09	$0.2913000	$0.2895000	$0.3128000	$0.2622000
2019-08-08	$0.2955000	$0.2913000	$0.3159000	$0.2774000
2019-08-07	$0.3190000	$0.2955000	$0.3331000	$0.2679000
2019-08-06	$0.2999000	$0.3190000	$0.3659000	$0.2868000
2019-08-05	$0.2649000	$0.2999000	$0.3173000	$0.2834000
2019-08-04	$0.2760000	$0.2649000	$0.2879000	$0.2560000
2019-08-03	$0.2723000	$0.2760000	$0.2798000	$0.2692000
2019-08-02	$0.2697000	$0.2664000	$0.2745000	$0.2656000
2019-08-01	$0.2611000	$0.2732000	$0.2792000	$0.2625000
2019-07-31	$0.2492000	$0.2614000	$0.2628000	$0.2553000
2019-07-30	$0.2404000	$0.2495000	$0.2509000	$0.2390000
2019-07-29	$0.2447000	$0.2404000	$0.2457000	$0.2353000
2019-07-28	$0.2346000	$0.2413000	$0.2464000	$0.2347000
2019-07-27	$0.2489000	$0.2396000	$0.2538000	$0.2317000
2019-07-26	$0.2552000	$0.2489000	$0.2603000	$0.2416000
2019-07-25	$0.2509000	$0.2480000	$0.2878000	$0.2302000
2019-07-24	$0.2516000	$0.2504000	$0.2550000	$0.2448000
2019-07-23	$0.2637000	$0.2516000	$0.2656000	$0.2464000
2019-07-22	$0.2753000	$0.2637000	$0.2784000	$0.2364000
2019-07-21	$0.2821000	$0.2753000	$0.2803000	$0.2479000
2019-07-20	$0.2685000	$0.2821000	$0.2904000	$0.2542000
2019-07-19	$0.2702000	$0.2710000	$0.2820000	$0.2587000
2019-07-18	$0.2409000	$0.2702000	$0.2883000	$0.2488000
2019-07-17	$0.2230000	$0.2409000	$0.2600000	$0.2244000
2019-07-16	$0.2509000	$0.2230000	$0.2336000	$0.2166000
2019-07-15	$0.2781000	$0.2509000	$0.2963000	$0.2464000
2019-07-14	$0.3030000	$0.2781000	$0.2844000	$0.2409000
2019-07-13	$0.3067000	$0.3030000	$0.3038000	$0.2916000
2019-07-12	$0.2649000	$0.3052000	$0.3185000	$0.2755000
2019-07-11	$0.2944000	$0.2701000	$0.2965000	$0.2646000
2019-07-10	$0.3220000	$0.2944000	$0.3378000	$0.2737000
2019-07-09	$0.3073000	$0.3187000	$0.3574000	$0.3045000
2019-07-08	$0.2959000	$0.3372000	$0.3807000	$0.3029000
2019-07-07	$0.2952000	$0.2959000	$0.3154000	$0.2886000
2019-07-06	$0.2938000	$0.2952000	$0.3089000	$0.2776000
2019-07-05	$0.2864000	$0.2938000	$0.3114000	$0.2661000
2019-07-04	$0.2849000	$0.2864000	$0.3096000	$0.2653000
2019-07-03	$0.2527000	$0.2849000	$0.3396000	$0.2756000
2019-07-02	$0.2533000	$0.2527000	$0.2922000	$0.2387000
2019-07-01	$0.2754000	$0.2533000	$0.3090000	$0.2142000
2019-06-30	$0.1901000	$0.2754000	$0.3127000	$0.1619000
2019-06-29	$0.1875000	$0.1873000	$0.1986000	$0.1683000
2019-06-28	$0.1650000	$0.1875000	$0.2381000	$0.1732000
2019-06-27	$0.1675000	$0.1650000	$0.2532000	$0.1354000
2019-06-26	$0.2127000	$0.1675000	$0.2401000	$0.1551000
2019-06-25	$0.1898000	$0.2127000	$0.2416000	$0.1891000
2019-06-24	$0.2004000	$0.1931000	$0.2387000	$0.1860000
2019-06-23	$0.1673000	$0.2004000	$0.2240000	$0.1648000
2019-06-22	$0.1955000	$0.1673000	$0.2069000	$0.1572000
2019-06-21	$0.1987000	$0.1957000	$0.2312000	$0.1954000
2019-06-20	$0.1890000	$0.1966000	$0.2350000	$0.1904000
2019-06-19	$0.2018000	$0.1890000	$0.2156000	$0.1812000
2019-06-18	$0.2144000	$0.2049000	$0.2181000	$0.1895000
2019-06-17	$0.1984000	$0.2144000	$0.2567000	$0.1972000
2019-06-16	$0.2075000	$0.1984000	$0.2160000	$0.1890000
2019-06-15	$0.2255000	$0.2094000	$0.2329000	$0.1931000
2019-06-14	$0.2115000	$0.2255000	$0.2413000	$0.2120000
2019-06-13	$0.1957000	$0.2115000	$0.2243000	$0.1963000
2019-06-12	$0.1989000	$0.1957000	$0.2187000	$0.1950000
2019-06-11	$0.1951000	$0.1989000	$0.2026000	$0.1883000
2019-06-10	$0.1796000	$0.1951000	$0.2093000	$0.1811000
2019-06-09	$0.1841000	$0.1796000	$0.2011000	$0.1714000
2019-06-08	$0.2019000	$0.1841000	$0.2004000	$0.1770000
2019-06-07	$0.1711000	$0.2019000	$0.2098000	$0.1724000
2019-06-06	$0.1710000	$0.1711000	$0.1840000	$0.1544000
2019-06-05	$0.1565000	$0.1710000	$0.1773000	$0.1542000
2019-06-04	$0.1715000	$0.1565000	$0.1738000	$0.1492000
2019-06-03	$0.1756000	$0.1715000	$0.1754000	$0.1556000
2019-06-02	$0.1504000	$0.1756000	$0.1978000	$0.1526000
2019-06-01	$0.1665000	$0.1504000	$0.1709000	$0.1458000
2019-05-31	$0.1709000	$0.1665000	$0.1867000	$0.1614000
2019-05-30	$0.1749000	$0.1709000	$0.1933000	$0.1587000
2019-05-29	$0.1712000	$0.1756000	$0.1907000	$0.1688000
2019-05-28	$0.1917000	$0.1712000	$0.1916000	$0.1667000
2019-05-27	$0.1626000	$0.1917000	$0.2214000	$0.1362000
2019-05-26	$0.1602000	$0.1626000	$0.1833000	$0.1547000
2019-05-25	$0.1585000	$0.1602000	$0.1743000	$0.1529000
2019-05-24	$0.1795000	$0.1585000	$0.1874000	$0.1558000
2019-05-23	$0.1873000	$0.1795000	$0.2027000	$0.1712000
2019-05-22	$0.1932000	$0.1880000	$0.1969000	$0.1731000
2019-05-21	$0.1959000	$0.1932000	$0.2028000	$0.1869000
2019-05-20	$0.1634000	$0.1959000	$0.2188000	$0.1535000
2019-05-19	$0.1524000	$0.1677000	$0.1726000	$0.1607000
2019-05-18	$0.1552000	$0.1524000	$0.1545000	$0.1466000
2019-05-17	$0.1623000	$0.1509000	$0.1627000	$0.1323000
2019-05-16	$0.1626000	$0.1623000	$0.1679000	$0.1386000
2019-05-15	$0.1491000	$0.1543000	$0.1728000	$0.1476000
2019-05-14	$0.1504000	$0.1491000	$0.1746000	$0.1197000
2019-05-13	$0.1476000	$0.1504000	$0.1665000	$0.1409000
2019-05-12	$0.1410000	$0.1476000	$0.1584000	$0.1292000
2019-05-11	$0.1286000	$0.1413000	$0.1604000	$0.1323000
2019-05-10	$0.1558000	$0.1286000	$0.1605000	$0.1228000
2019-05-09	$0.1456000	$0.1558000	$0.1676000	$0.1483000
2019-05-08	$0.2126000	$0.1456000	$0.2377000	$0.1456000
2019-05-07	$0.2048000	$0.2126000	$0.2399000	$0.1987000
2019-05-06	$0.2049000	$0.2048000	$0.2145000	$0.1901000
2019-05-05	$0.2090000	$0.2084000	$0.2095000	$0.1957000
2019-05-04	$0.2027000	$0.2090000	$0.2271000	$0.1975000
2019-05-03	$0.1972000	$0.2015000	$0.2063000	$0.1930000
2019-05-02	$0.1806000	$0.1972000	$0.2026000	$0.1814000
2019-05-01	$0.1787000	$0.1806000	$0.1845000	$0.1755000
2019-04-30	$0.1740000	$0.1802000	$0.1835000	$0.1736000
2019-04-29	$0.1780000	$0.1740000	$0.1799000	$0.1698000
2019-04-28	$0.1866000	$0.1780000	$0.1892000	$0.1740000
2019-04-27	$0.1838000	$0.1872000	$0.2084000	$0.1669000
2019-04-26	$0.1901000	$0.1838000	$0.1961000	$0.1781000
2019-04-25	$0.2077000	$0.1901000	$0.2069000	$0.1835000
2019-04-24	$0.2073000	$0.2077000	$0.2179000	$0.2029000
2019-04-23	$0.2024000	$0.2182000	$0.2232000	$0.2054000
2019-04-22	$0.1950000	$0.2024000	$0.2252000	$0.1983000
2019-04-21	$0.1961000	$0.1950000	$0.2226000	$0.1904000
2019-04-20	$0.1974000	$0.1961000	$0.2007000	$0.1877000
2019-04-19	$0.2064000	$0.1974000	$0.2111000	$0.1944000
2019-04-18	$0.2037000	$0.2064000	$0.2322000	$0.1897000
2019-04-17	$0.1946000	$0.2037000	$0.2253000	$0.1943000
2019-04-16	$0.1850000	$0.1935000	$0.1973000	$0.1915000
2019-04-15	$0.1921000	$0.1850000	$0.1916000	$0.1850000
2019-04-14	$0.1893000	$0.1925000	$0.1941000	$0.1897000
2019-04-13	$0.1893000	$0.1893000	$0.1901000	$0.1866000
2019-04-12	$0.1881000	$0.1893000	$0.1923000	$0.1814000
2019-04-11	$0.1982000	$0.1881000	$0.2017000	$0.1837000
2019-04-10	$0.1921000	$0.1982000	$0.2055000	$0.1914000
2019-04-09	$0.1997000	$0.1921000	$0.1997000	$0.1890000
2019-04-08	$0.2071000	$0.1997000	$0.2113000	$0.1877000
2019-04-07	$0.1803000	$0.2071000	$0.2071000	$0.1833000
2019-04-06	$0.1771000	$0.1843000	$0.1909000	$0.1771000
2019-04-05	$0.1948000	$0.1807000	$0.2001000	$0.1516000
2019-04-04	$0.1971000	$0.1948000	$0.1948000	$0.1754000
2019-04-03	$0.1804000	$0.1971000	$0.1971000	$0.1730000
2019-04-02	$0.1564000	$0.1804000	$0.2002000	$0.1731000
2019-04-01	$0.1551000	$0.1564000	$0.1643000	$0.1499000
2019-03-31	$0.1560000	$0.1551000	$0.1726000	$0.1443000
2019-03-30	$0.1532000	$0.1560000	$0.1568000	$0.1493000
2019-03-29	$0.1584000	$0.1532000	$0.1614000	$0.1403000
2019-03-28	$0.1341000	$0.1584000	$0.1652000	$0.1250000
2019-03-27	$0.1416000	$0.1341000	$0.1503000	$0.0859
2019-03-26	$0.1195000	$0.1416000	$0.1483000	$0.0866
2019-03-25	$0.1414000	$0.1195000	$0.1389000	$0.1002000
2019-03-24	$0.1342000	$0.1414000	$0.1475000	$0.1027000
2019-03-23	$0.1259000	$0.1342000	$0.1342000	$0.1082000
2019-03-22	$0.1094000	$0.1259000	$0.1310000	$0.1081000
2019-03-21	$0.1260000	$0.1094000	$0.1259000	$0.1052000
2019-03-20	$0.1576000	$0.1260000	$0.1622000	$0.1201000
2019-03-19	$0.1633000	$0.1576000	$0.1648000	$0.1306000
2019-03-18	$0.1596000	$0.1633000	$0.1665000	$0.1272000
2019-03-17	$0.1309000	$0.1596000	$0.1616000	$0.1246000
2019-03-16	$0.1277000	$0.1303000	$0.1564000	$0.1245000
2019-03-15	$0.1141000	$0.1277000	$0.1548000	$0.1146000
2019-03-14	$0.1149000	$0.1141000	$0.1533000	$0.1126000
2019-03-13	$0.1388000	$0.1149000	$0.1455000	$0.1126000
2019-03-12	$0.1371000	$0.1388000	$0.1497000	$0.1248000
2019-03-11	$0.1401000	$0.1371000	$0.1495000	$0.1315000
2019-03-10	$0.1339000	$0.1401000	$0.1401000	$0.1256000
2019-03-09	$0.1284000	$0.1339000	$0.1429000	$0.1262000
2019-03-08	$0.1431000	$0.1256000	$0.1425000	$0.1117000
2019-03-07	$0.1053000	$0.1431000	$0.1461000	$0.1046000
2019-03-06	$0.1266000	$0.1053000	$0.1316000	$0.0997400
2019-03-05	$0.1160000	$0.1266000	$0.1314000	$0.1037000
2019-03-04	$0.1332000	$0.1160000	$0.1304000	$0.1017000
2019-03-03	$0.1216000	$0.1332000	$0.1332000	$0.1044000
2019-03-02	$0.1044000	$0.1216000	$0.1217000	$0.1045000
2019-03-01	$0.1031000	$0.1044000	$0.1215000	$0.1033000
2019-02-28	$0.1038000	$0.1031000	$0.1048000	$0.1025000
2019-02-27	$0.1036000	$0.1038000	$0.1139000	$0.1015000
2019-02-26	$0.1082000	$0.1036000	$0.1119000	$0.1004000
2019-02-25	$0.1003000	$0.1082000	$0.1089000	$0.0978
2019-02-24	$0.1120000	$0.1003000	$0.1031000	$0.0953
2019-02-23	$0.1055000	$0.1120000	$0.1139000	$0.1071000
2019-02-22	$0.1031000	$0.1055000	$0.1062000	$0.1001000
2019-02-21	$0.0941	$0.1031000	$0.1111000	$0.0929
2019-02-20	$0.0926	$0.0941	$0.0959	$0.0873
2019-02-19	$0.0985	$0.0926	$0.1019000	$0.0909
2019-02-18	$0.0837	$0.0985	$0.0985	$0.0808
2019-02-17	$0.0739	$0.0837	$0.0844	$0.0736
2019-02-16	$0.0715	$0.0739	$0.0748	$0.0720
2019-02-15	$0.0709	$0.0715	$0.0808	$0.0708
2019-02-14	$0.0709	$0.0709	$0.0739	$0.0651
2019-02-13	$0.0696	$0.0709	$0.0810	$0.0685
2019-02-12	$0.0722	$0.0696	$0.0808	$0.0619
2019-02-11	$0.0635	$0.0722	$0.0727	$0.0605
2019-02-10	$0.0590	$0.0635	$0.0655	$0.0572
2019-02-09	$0.0628	$0.0594	$0.0687	$0.0516
2019-02-08	$0.0384500	$0.0628	$0.0743	$0.0416900
2019-02-07	$0.0388000	$0.0384500	$0.0388500	$0.0346300
2019-02-06	$0.0392300	$0.0388000	$0.0388000	$0.0375500
2019-02-05	$0.0391200	$0.0392300	$0.0415400	$0.0363700
2019-02-04	$0.0393600	$0.0391200	$0.0391500	$0.0391200
2019-02-03	$0.0401000	$0.0393600	$0.0400500	$0.0388100
2019-02-02	$0.0405700	$0.0401000	$0.0411200	$0.0400300
2019-02-01	$0.0392500	$0.0405700	$0.0408100	$0.0395300
2019-01-31	$0.0396300	$0.0392500	$0.0393200	$0.0392500
2019-01-30	$0.0400600	$0.0396300	$0.0406400	$0.0396300
2019-01-29	$0.0416800	$0.0400600	$0.0412600	$0.0390700
2019-01-28	$0.0389000	$0.0416800	$0.0416800	$0.0376800
2019-01-27	$0.0391300	$0.0402100	$0.0429600	$0.0387900
2019-01-26	$0.0420300	$0.0391300	$0.0441300	$0.0391300
2019-01-25	$0.0427100	$0.0421700	$0.0462900	$0.0399100
2019-01-24	$0.0425400	$0.0427100	$0.0435400	$0.0412000
2019-01-23	$0.0403400	$0.0425400	$0.0425400	$0.0397900
2019-01-22	$0.0406100	$0.0403400	$0.0413500	$0.0403100
2019-01-21	$0.0405700	$0.0406100	$0.0425400	$0.0303600
2019-01-20	$0.0412100	$0.0405700	$0.0444900	$0.0394200
2019-01-19	$0.0400600	$0.0412100	$0.0430400	$0.0389400
2019-01-18	$0.0420900	$0.0400600	$0.0433000	$0.0388900
2019-01-17	$0.0418000	$0.0420900	$0.0437800	$0.0399900
2019-01-16	$0.0412100	$0.0418000	$0.0421600	$0.0382300
2019-01-15	$0.0372200	$0.0412100	$0.0412100	$0.0363900
2019-01-14	$0.0399200	$0.0372200	$0.0425600	$0.0372200
2019-01-13	$0.0418500	$0.0399200	$0.0405600	$0.0356500
2019-01-12	$0.0416100	$0.0418500	$0.0418500	$0.0412200
2019-01-11	$0.0412700	$0.0416100	$0.0438800	$0.0412800
2019-01-10	$0.0455400	$0.0412700	$0.0416000	$0.0412700
2019-01-09	$0.0454600	$0.0455400	$0.0455800	$0.0455400
2019-01-08	$0.0456100	$0.0454600	$0.0455000	$0.0454600
2019-01-07	$0.0464900	$0.0456100	$0.0458900	$0.0448400
2019-01-06	$0.0433700	$0.0464900	$0.0465300	$0.0432400
2019-01-05	$0.0436200	$0.0433700	$0.0444500	$0.0401700
2019-01-04	$0.0314200	$0.0436200	$0.0449800	$0.0317300
2019-01-03	$0.0447200	$0.0314200	$0.0458000	$0.0314200
2019-01-02	$0.0446200	$0.0447200	$0.0490400	$0.0424600
2019-01-01	$0.0427600	$0.0446200	$0.0466800	$0.0398500
2018-12-31	$0.0442600	$0.0427600	$0.0460900	$0.0422000
2018-12-30	$0.0436700	$0.0442600	$0.0457800	$0.0438300
2018-12-29	$0.0438600	$0.0436700	$0.0451900	$0.0421900
2018-12-28	$0.0412000	$0.0453200	$0.0465500	$0.0434300
2018-12-27	$0.0470300	$0.0416700	$0.0445600	$0.0387200
2018-12-26	$0.0459800	$0.0470300	$0.0471500	$0.0431100
2018-12-25	$0.0496400	$0.0459800	$0.0498100	$0.0398800
2018-12-24	$0.0489300	$0.0496400	$0.0523	$0.0484900
2018-12-23	$0.0486200	$0.0489300	$0.0511	$0.0408000
2018-12-22	$0.0465900	$0.0486200	$0.0527	$0.0431200
2018-12-21	$0.0479600	$0.0478400	$0.0494000	$0.0448400
2018-12-20	$0.0468200	$0.0504	$0.0520	$0.0475800
2018-12-19	$0.0470400	$0.0468200	$0.0484300	$0.0440200
2018-12-18	$0.0432500	$0.0470400	$0.0470400	$0.0418800
2018-12-17	$0.0410200	$0.0432500	$0.0448100	$0.0427600
2018-12-16	$0.0416700	$0.0410200	$0.0437200	$0.0398100
2018-12-15	$0.0420600	$0.0416700	$0.0446100	$0.0390200
2018-12-14	$0.0456800	$0.0420600	$0.0462700	$0.0417100
2018-12-13	$0.0422800	$0.0456800	$0.0495400	$0.0399600
2018-12-12	$0.0434300	$0.0408500	$0.0471900	$0.0408500
2018-12-11	$0.0422000	$0.0434300	$0.0475800	$0.0410200
2018-12-10	$0.0443400	$0.0422000	$0.0427800	$0.0417800
2018-12-09	$0.0412200	$0.0444400	$0.0444400	$0.0427900
2018-12-08	$0.0384800	$0.0412200	$0.0416000	$0.0389400
2018-12-07	$0.0401100	$0.0398500	$0.0441300	$0.0329400
2018-12-06	$0.0392800	$0.0401100	$0.0465300	$0.0366300
2018-12-05	$0.0486800	$0.0493400	$0.0537	$0.0403700
2018-12-04	$0.0515	$0.0486800	$0.0525	$0.0426800
2018-12-03	$0.0511	$0.0515	$0.0526	$0.0449900
2018-12-02	$0.0463800	$0.0511	$0.0580	$0.0454600
2018-12-01	$0.0419800	$0.0463800	$0.0474300	$0.0431500
2018-11-30	$0.0479300	$0.0419800	$0.0448300	$0.0415000
2018-11-29	$0.0483900	$0.0479300	$0.0514	$0.0469400
2018-11-28	$0.0408300	$0.0483900	$0.0483900	$0.0452400
2018-11-27	$0.0399700	$0.0408300	$0.0480500	$0.0328400
2018-11-26	$0.0419300	$0.0399700	$0.0399700	$0.0389800
2018-11-25	$0.0425100	$0.0419200	$0.0451700	$0.0392400
2018-11-24	$0.0472100	$0.0425100	$0.0477900	$0.0418900
2018-11-23	$0.0435100	$0.0472100	$0.0478600	$0.0415700
2018-11-22	$0.0468500	$0.0427700	$0.0561	$0.0427700
2018-11-21	$0.0443300	$0.0468500	$0.0563	$0.0441400
2018-11-20	$0.0772	$0.0443300	$0.0713	$0.0422400
2018-11-19	$0.0674	$0.0526	$0.0759	$0.0522
2018-11-18	$0.0747	$0.0674	$0.0797	$0.0562
2018-11-17	$0.0774	$0.0747	$0.0771	$0.0740
2018-11-16	$0.0776	$0.0774	$0.0791	$0.0758
2018-11-15	$0.0895	$0.0776	$0.0890	$0.0742
2018-11-14	$0.1027000	$0.0895	$0.0976	$0.0888
2018-11-13	$0.1114000	$0.1027000	$0.1108000	$0.1024000
2018-11-12	$0.1136000	$0.1114000	$0.1132000	$0.0901
2018-11-11	$0.1236000	$0.1136000	$0.1239000	$0.1098000
2018-11-10	$0.1191000	$0.1236000	$0.1286000	$0.1194000
2018-11-09	$0.1218000	$0.1191000	$0.1235000	$0.1157000
2018-11-08	$0.1275000	$0.1218000	$0.1305000	$0.1212000
2018-11-07	$0.1341000	$0.1275000	$0.1468000	$0.1275000
2018-11-06	$0.1397000	$0.1341000	$0.1407000	$0.1309000
2018-11-05	$0.1452000	$0.1397000	$0.1489000	$0.1319000
2018-11-04	$0.1462000	$0.1452000	$0.1511000	$0.1452000
2018-11-03	$0.1494000	$0.1462000	$0.1548000	$0.1461000
2018-11-02	$0.1562000	$0.1494000	$0.1565000	$0.1407000
2018-11-01	$0.1608000	$0.1562000	$0.1684000	$0.1506000
2018-10-31	$0.1642000	$0.1608000	$0.1703000	$0.1556000
2018-10-30	$0.1945000	$0.1642000	$0.2009000	$0.1609000
2018-10-29	$0.1836000	$0.1945000	$0.2203000	$0.1618000
2018-10-28	$0.1462000	$0.1836000	$0.1836000	$0.1460000
2018-10-27	$0.1596000	$0.1519000	$0.1702000	$0.1507000
2018-10-26	$0.1661000	$0.1666000	$0.2004000	$0.1629000
2018-10-25	$0.1562000	$0.1647000	$0.2022000	$0.1394000
2018-10-24	$0.0789	$0.1562000	$0.2913000	$0.0790
2018-10-23	$0.0827	$0.0745	$0.0857	$0.0582
2018-10-22	$0.0846	$0.0827	$0.0877	$0.0827
2018-10-21	$0.0794	$0.0846	$0.0893	$0.0796
2018-10-20	$0.0781	$0.0794	$0.0803	$0.0779
2018-10-19	$0.0774	$0.0781	$0.0842	$0.0703
2018-10-18	$0.0743	$0.0774	$0.0844	$0.0704
2018-10-17	$0.0706	$0.0742	$0.0743	$0.0700
2018-10-16	$0.0725	$0.0706	$0.0817	$0.0680
2018-10-15	$0.0662	$0.0725	$0.0725	$0.0698
2018-10-14	$0.0671	$0.0662	$0.0672	$0.0655
2018-10-13	$0.0671	$0.0671	$0.0701	$0.0656
2018-10-12	$0.0702	$0.0671	$0.0707	$0.0641
2018-10-11	$0.0790	$0.0702	$0.0846	$0.0699
2018-10-10	$0.0787	$0.0790	$0.0833	$0.0781
2018-10-09	$0.0831	$0.0787	$0.0840	$0.0665
2018-10-08	$0.0949	$0.0831	$0.0966	$0.0667
2018-10-07	$0.0997100	$0.0949	$0.1048000	$0.0894
2018-10-06	$0.1027000	$0.0997100	$0.1047000	$0.0997100
2018-10-05	$0.0983	$0.1027000	$0.1048000	$0.0991000
2018-10-04	$0.1024000	$0.1030000	$0.1105000	$0.0995500
2018-10-03	$0.1049000	$0.1024000	$0.1095000	$0.0956
2018-10-02	$0.1049000	$0.1049000	$0.1108000	$0.1012000
2018-10-01	$0.1055000	$0.1049000	$0.1079000	$0.1009000
2018-09-30	$0.1030000	$0.1054000	$0.1054000	$0.1015000
2018-09-29	$0.1040000	$0.1030000	$0.1035000	$0.1024000
2018-09-28	$0.1108000	$0.1040000	$0.1138000	$0.1030000
2018-09-27	$0.1124000	$0.1108000	$0.1185000	$0.1066000
2018-09-26	$0.1038000	$0.1124000	$0.1145000	$0.1035000
2018-09-25	$0.1050000	$0.1038000	$0.1147000	$0.1027000
2018-09-24	$0.1073000	$0.1050000	$0.1177000	$0.0999400
2018-09-23	$0.1044000	$0.1046000	$0.1126000	$0.1032000
2018-09-22	$0.1088000	$0.1044000	$0.1118000	$0.1010000
2018-09-21	$0.1034000	$0.1100000	$0.1137000	$0.1022000
2018-09-20	$0.1064000	$0.1034000	$0.1125000	$0.0991500
2018-09-19	$0.1022000	$0.1040000	$0.1120000	$0.0985
2018-09-18	$0.1061000	$0.1022000	$0.1079000	$0.0958
2018-09-17	$0.1121000	$0.1061000	$0.1079000	$0.1021000
2018-09-16	$0.1126000	$0.1121000	$0.1144000	$0.1008000
2018-09-15	$0.1149000	$0.1084000	$0.1173000	$0.1040000
2018-09-14	$0.1192000	$0.1149000	$0.1191000	$0.1103000
2018-09-13	$0.1141000	$0.1192000	$0.1204000	$0.1104000
2018-09-12	$0.1154000	$0.1141000	$0.1178000	$0.1109000
2018-09-11	$0.1200000	$0.1154000	$0.1250000	$0.1121000
2018-09-10	$0.1062000	$0.1200000	$0.1334000	$0.1004000
2018-09-09	$0.1071000	$0.1062000	$0.1117000	$0.1062000
2018-09-08	$0.1186000	$0.1071000	$0.1146000	$0.1068000
2018-09-07	$0.1196000	$0.1186000	$0.1186000	$0.1091000
2018-09-06	$0.1236000	$0.1196000	$0.1201000	$0.1082000
2018-09-05	$0.1326000	$0.1236000	$0.1241000	$0.1142000
2018-09-04	$0.1232000	$0.1326000	$0.1335000	$0.0960
2018-09-03	$0.1137000	$0.1232000	$0.1232000	$0.1075000
2018-09-02	$0.1128000	$0.1137000	$0.1171000	$0.1063000
2018-09-01	$0.1097000	$0.1128000	$0.1166000	$0.1042000
2018-08-31	$0.1086000	$0.1097000	$0.1119000	$0.1067000
2018-08-30	$0.1088000	$0.1086000	$0.1172000	$0.1055000
2018-08-29	$0.1142000	$0.1088000	$0.1192000	$0.1059000
2018-08-28	$0.1135000	$0.1142000	$0.1230000	$0.1135000
2018-08-27	$0.1143000	$0.1135000	$0.1221000	$0.1107000
2018-08-26	$0.1225000	$0.1143000	$0.1220000	$0.1143000
2018-08-25	$0.1309000	$0.1225000	$0.1357000	$0.1148000
2018-08-24	$0.1308000	$0.1309000	$0.1430000	$0.1254000
2018-08-23	$0.1278000	$0.1308000	$0.1382000	$0.1282000
2018-08-22	$0.1325000	$0.1278000	$0.1334000	$0.1253000
2018-08-21	$0.1280000	$0.1325000	$0.1383000	$0.1296000
2018-08-20	$0.1317000	$0.1280000	$0.1354000	$0.1225000
2018-08-19	$0.1327000	$0.1264000	$0.1362000	$0.1144000
2018-08-18	$0.1364000	$0.1327000	$0.1346000	$0.1325000
2018-08-17	$0.1315000	$0.1364000	$0.1370000	$0.1191000
2018-08-16	$0.1378000	$0.1303000	$0.1402000	$0.1265000
2018-08-15	$0.1337000	$0.1378000	$0.1466000	$0.1277000
2018-08-14	$0.1457000	$0.1337000	$0.1552000	$0.1309000
2018-08-13	$0.1706000	$0.1457000	$0.1740000	$0.1382000
2018-08-12	$0.1679000	$0.1707000	$0.1724000	$0.1584000
2018-08-11	$0.1700000	$0.1694000	$0.1725000	$0.1678000
2018-08-10	$0.1803000	$0.1700000	$0.1792000	$0.1642000
2018-08-09	$0.1747000	$0.1803000	$0.1818000	$0.1781000
2018-08-08	$0.1975000	$0.1747000	$0.1865000	$0.1746000
2018-08-07	$0.2099000	$0.1975000	$0.2040000	$0.1970000
2018-08-06	$0.2112000	$0.2099000	$0.2230000	$0.1962000
2018-08-05	$0.2105000	$0.2112000	$0.2230000	$0.1958000
2018-08-04	$0.2239000	$0.2105000	$0.2350000	$0.1910000
2018-08-03	$0.2358000	$0.2239000	$0.2473000	$0.2080000
2018-08-02	$0.2410000	$0.2358000	$0.2488000	$0.1997000
2018-08-01	$0.2645000	$0.2410000	$0.2602000	$0.2244000
2018-07-31	$0.2921000	$0.2672000	$0.2768000	$0.2564000
2018-07-30	$0.2808000	$0.2921000	$0.3185000	$0.2677000
2018-07-29	$0.2659000	$0.2808000	$0.3270000	$0.2654000
2018-07-28	$0.2779000	$0.2659000	$0.3598000	$0.2610000
2018-07-27	$0.2879000	$0.2779000	$0.3029000	$0.2744000
2018-07-26	$0.3308000	$0.2905000	$0.3216000	$0.2799000
2018-07-25	$0.3328000	$0.3308000	$0.3510000	$0.3056000
2018-07-24	$0.2873000	$0.3328000	$0.3525000	$0.3086000
2018-07-23	$0.2629000	$0.2873000	$0.3025000	$0.2701000
2018-07-22	$0.2630000	$0.2629000	$0.2645000	$0.2627000
2018-07-21	$0.2730000	$0.2630000	$0.2812000	$0.2616000
2018-07-20	$0.2701000	$0.2730000	$0.2842000	$0.2562000
2018-07-19	$0.2611000	$0.2701000	$0.2833000	$0.2561000
2018-07-18	$0.2382000	$0.2611000	$0.2806000	$0.2366000
2018-07-17	$0.2323000	$0.2382000	$0.2525000	$0.2345000
2018-07-16	$0.2109000	$0.2323000	$0.2350000	$0.2191000
2018-07-15	$0.2192000	$0.2109000	$0.2292000	$0.2101000
2018-07-14	$0.2120000	$0.2192000	$0.2255000	$0.2084000
2018-07-13	$0.2002000	$0.2120000	$0.2241000	$0.1994000
2018-07-12	$0.2032000	$0.2002000	$0.2247000	$0.1855000
2018-07-11	$0.1966000	$0.2032000	$0.2072000	$0.1833000
2018-07-10	$0.1971000	$0.1966000	$0.2364000	$0.1787000
2018-07-09	$0.1878000	$0.1971000	$0.2168000	$0.1867000
2018-07-08	$0.1957000	$0.1878000	$0.1999000	$0.1878000
2018-07-07	$0.1948000	$0.1957000	$0.2086000	$0.1848000
2018-07-06	$0.1846000	$0.1948000	$0.2212000	$0.1478000
2018-07-05	$0.1783000	$0.1846000	$0.2286000	$0.1652000
2018-07-04	$0.1814000	$0.1783000	$0.1926000	$0.1783000
2018-07-03	$0.1758000	$0.1814000	$0.2066000	$0.1700000
2018-07-02	$0.1719000	$0.1758000	$0.1915000	$0.1640000
2018-07-01	$0.1716000	$0.1718000	$0.1783000	$0.1321000
2018-06-30	$0.1605000	$0.1664000	$0.1738000	$0.1628000
2018-06-29	$0.1591000	$0.1605000	$0.1745000	$0.1584000
2018-06-28	$0.1650000	$0.1591000	$0.1639000	$0.1306000
2018-06-27	$0.1748000	$0.1638000	$0.1764000	$0.1480000
2018-06-26	$0.1504000	$0.1749000	$0.2075000	$0.1444000
2018-06-25	$0.1461000	$0.1504000	$0.1749000	$0.1471000
2018-06-24	$0.1463000	$0.1461000	$0.1559000	$0.1325000
2018-06-23	$0.1489000	$0.1463000	$0.1579000	$0.1317000
2018-06-22	$0.1985000	$0.1494000	$0.1812000	$0.1276000
2018-06-21	$0.1933000	$0.1985000	$0.2041000	$0.1824000
2018-06-20	$0.1902000	$0.1933000	$0.2021000	$0.1414000
2018-06-19	$0.1829000	$0.1902000	$0.2136000	$0.1747000
2018-06-18	$0.1611000	$0.1801000	$0.2425000	$0.1444000
2018-06-17	$0.1664000	$0.1611000	$0.1746000	$0.1611000
2018-06-16	$0.1762000	$0.1664000	$0.1852000	$0.1639000
2018-06-15	$0.1995000	$0.1762000	$0.2231000	$0.1670000
2018-06-14	$0.2131000	$0.1995000	$0.2243000	$0.1900000
2018-06-13	$0.2562000	$0.2131000	$0.2513000	$0.1577000
2018-06-12	$0.2889000	$0.2562000	$0.2787000	$0.2368000
2018-06-11	$0.2825000	$0.2889000	$0.3097000	$0.2799000
2018-06-10	$0.3269000	$0.2825000	$0.2948000	$0.2726000
2018-06-09	$0.3348000	$0.3269000	$0.3298000	$0.3157000
2018-06-08	$0.3323000	$0.3348000	$0.3445000	$0.3228000
2018-06-07	$0.3132000	$0.3323000	$0.3460000	$0.3037000
2018-06-06	$0.3336000	$0.3106000	$0.3472000	$0.3039000
2018-06-05	$0.3133000	$0.3336000	$0.3432000	$0.3132000
2018-06-04	$0.3331000	$0.3133000	$0.3376000	$0.3095000
2018-06-03	$0.3366000	$0.3331000	$0.3448000	$0.3228000
2018-06-02	$0.3388000	$0.3366000	$0.3439000	$0.2879000
2018-06-01	$0.3106000	$0.3388000	$0.3501000	$0.3053000
2018-05-31	$0.3106000	$0.3106000	$0.3441000	$0.3006000
2018-05-30	$0.3139000	$0.3106000	$0.3190000	$0.3001000
2018-05-29	$0.3243000	$0.3139000	$0.3405000	$0.3055000
2018-05-28	$0.3376000	$0.3243000	$0.3468000	$0.2924000
2018-05-27	$0.3516000	$0.3429000	$0.3609000	$0.3248000
2018-05-26	$0.3364000	$0.3365000	$0.3450000	$0.2232000
2018-05-25	$0.3418000	$0.3364000	$0.3662000	$0.3298000
2018-05-24	$0.3424000	$0.3418000	$0.3726000	$0.3342000
2018-05-23	$0.3606000	$0.3424000	$0.3674000	$0.3340000
2018-05-22	$0.3811000	$0.3606000	$0.3817000	$0.3511000
2018-05-21	$0.4039000	$0.3811000	$0.4008000	$0.3666000
2018-05-20	$0.3795000	$0.4034000	$0.4069000	$0.3637000
2018-05-19	$0.3742000	$0.3795000	$0.3896000	$0.3743000
2018-05-18	$0.3952000	$0.3742000	$0.4124000	$0.3742000
2018-05-17	$0.3618000	$0.3957000	$0.4035000	$0.3469000
2018-05-16	$0.3345000	$0.3619000	$0.3753000	$0.3292000
2018-05-15	$0.3298000	$0.3409000	$0.3829000	$0.3225000
2018-05-14	$0.3527000	$0.3298000	$0.3556000	$0.3194000
2018-05-13	$0.3179000	$0.3485000	$0.3519000	$0.3194000
2018-05-12	$0.3200000	$0.3178000	$0.3345000	$0.3115000
2018-05-11	$0.3411000	$0.3200000	$0.3319000	$0.3021000
2018-05-10	$0.3645000	$0.3411000	$0.3639000	$0.3259000
2018-05-09	$0.3495000	$0.3678000	$0.3690000	$0.3426000
2018-05-08	$0.3496000	$0.3495000	$0.3759000	$0.3306000
2018-05-07	$0.3552000	$0.3496000	$0.3588000	$0.3443000
2018-05-06	$0.3646000	$0.3552000	$0.3953000	$0.3446000
2018-05-05	$0.3698000	$0.3646000	$0.3784000	$0.3517000
2018-05-04	$0.3797000	$0.3697000	$0.3802000	$0.3521000
2018-05-03	$0.3606000	$0.3801000	$0.4088000	$0.3720000
2018-05-02	$0.3625000	$0.3606000	$0.3694000	$0.3421000
2018-05-01	$0.3567000	$0.3625000	$0.3654000	$0.3360000
2018-04-30	$0.3875000	$0.3567000	$0.3832000	$0.3413000
2018-04-29	$0.3926000	$0.3875000	$0.3951000	$0.3587000
2018-04-28	$0.3718000	$0.3927000	$0.4108000	$0.3747000
2018-04-27	$0.3964000	$0.3718000	$0.4101000	$0.3626000
2018-04-26	$0.3552000	$0.3961000	$0.4169000	$0.3716000
2018-04-25	$0.3939000	$0.3552000	$0.4339000	$0.3353000
2018-04-24	$0.3940000	$0.3860000	$0.4309000	$0.3784000
2018-04-23	$0.3788000	$0.3940000	$0.4461000	$0.3776000
2018-04-22	$0.3711000	$0.3788000	$0.4132000	$0.3591000
2018-04-21	$0.3800000	$0.3711000	$0.4106000	$0.3667000
2018-04-20	$0.3882000	$0.3800000	$0.4358000	$0.3749000
2018-04-19	$0.3597000	$0.3882000	$0.3882000	$0.3474000
2018-04-18	$0.3585000	$0.3597000	$0.3734000	$0.3419000
2018-04-17	$0.3686000	$0.3585000	$0.3614000	$0.3467000
2018-04-16	$0.3759000	$0.3686000	$0.3867000	$0.3617000
2018-04-15	$0.3653000	$0.3759000	$0.3977000	$0.3693000
2018-04-14	$0.3670000	$0.3653000	$0.3777000	$0.3586000
2018-04-13	$0.3628000	$0.3670000	$0.3871000	$0.3613000
2018-04-12	$0.3099000	$0.3722000	$0.3914000	$0.3417000
2018-04-11	$0.2973000	$0.3099000	$0.3221000	$0.3008000
2018-04-10	$0.2799000	$0.2973000	$0.3129000	$0.2832000
2018-04-09	$0.3031000	$0.2799000	$0.2977000	$0.2757000
2018-04-08	$0.2896000	$0.3031000	$0.3063000	$0.2826000
2018-04-07	$0.2759000	$0.2866000	$0.2958000	$0.2665000
2018-04-06	$0.2512000	$0.2759000	$0.2996000	$0.2323000
2018-04-05	$0.2564000	$0.2510000	$0.2754000	$0.2167000
2018-04-04	$0.2730000	$0.2566000	$0.2631000	$0.2420000
2018-04-03	$0.2546000	$0.2750000	$0.2857000	$0.2612000
2018-04-02	$0.2503000	$0.2546000	$0.2671000	$0.2446000
2018-04-01	$0.2412000	$0.2503000	$0.2606000	$0.2334000
2018-03-31	$0.2442000	$0.2509000	$0.2643000	$0.2364000
2018-03-30	$0.2445000	$0.2442000	$0.2667000	$0.2232000
2018-03-29	$0.2576000	$0.2445000	$0.2467000	$0.2187000
2018-03-28	$0.2494000	$0.2576000	$0.2723000	$0.2426000
2018-03-27	$0.2781000	$0.2494000	$0.2674000	$0.2254000
2018-03-26	$0.2371000	$0.2779000	$0.2781000	$0.2113000
2018-03-25	$0.2694000	$0.2371000	$0.2854000	$0.2294000
2018-03-24	$0.2945000	$0.2693000	$0.2850000	$0.2682000
2018-03-23	$0.2755000	$0.2945000	$0.3154000	$0.2739000
2018-03-22	$0.2747000	$0.2755000	$0.3027000	$0.2631000
2018-03-21	$0.2686000	$0.2747000	$0.2899000	$0.2614000
2018-03-20	$0.2671000	$0.2686000	$0.3027000	$0.2666000
2018-03-19	$0.2413000	$0.2671000	$0.2997000	$0.2533000
2018-03-18	$0.2525000	$0.2413000	$0.2796000	$0.1191000
2018-03-17	$0.3091000	$0.2525000	$0.2996000	$0.2508000
2018-03-16	$0.2867000	$0.3091000	$0.3416000	$0.2637000
2018-03-15	$0.2872000	$0.2867000	$0.3159000	$0.2636000
2018-03-14	$0.2975000	$0.2873000	$0.2873000	$0.2623000
2018-03-13	$0.2937000	$0.2936000	$0.3284000	$0.2897000
2018-03-12	$0.3144000	$0.2975000	$0.3620000	$0.2811000
2018-03-11	$0.2699000	$0.3144000	$0.3144000	$0.2675000
2018-03-10	$0.2844000	$0.2699000	$0.2892000	$0.2444000
2018-03-09	$0.3303000	$0.2867000	$0.3418000	$0.2797000
2018-03-08	$0.3369000	$0.3320000	$0.3475000	$0.2903000
2018-03-07	$0.3681000	$0.3369000	$0.3501000	$0.2979000
2018-03-06	$0.3982000	$0.3681000	$0.3955000	$0.3544000
2018-03-05	$0.3560000	$0.4049000	$0.4105000	$0.3541000
2018-03-04	$0.3326000	$0.3627000	$0.4018000	$0.2835000
2018-03-03	$0.3493000	$0.3413000	$0.3626000	$0.3356000
2018-03-02	$0.3188000	$0.3389000	$0.3667000	$0.3147000
2018-03-01	$0.2653000	$0.3196000	$0.3521000	$0.2738000
2018-02-28	$0.3154000	$0.2649000	$0.3125000	$0.2589000
2018-02-27	$0.2849000	$0.3154000	$0.3154000	$0.2785000
2018-02-26	$0.2373000	$0.2858000	$0.2870000	$0.2491000
2018-02-25	$0.2422000	$0.2373000	$0.2504000	$0.2312000
2018-02-24	$0.2677000	$0.2422000	$0.2634000	$0.2330000
2018-02-23	$0.2602000	$0.2689000	$0.3004000	$0.2548000
2018-02-22	$0.2685000	$0.2580000	$0.2756000	$0.2466000
2018-02-21	$0.3037000	$0.2685000	$0.2990000	$0.2654000
2018-02-20	$0.2954000	$0.3037000	$0.3138000	$0.2882000
2018-02-19	$0.2783000	$0.2954000	$0.3222000	$0.2854000
2018-02-18	$0.2836000	$0.2782000	$0.2880000	$0.2648000
2018-02-17	$0.3019000	$0.2836000	$0.3293000	$0.2686000
2018-02-16	$0.3020000	$0.3019000	$0.3163000	$0.2957000
2018-02-15	$0.2941000	$0.3020000	$0.3451000	$0.2965000
2018-02-14	$0.2670000	$0.2941000	$0.3010000	$0.2812000
2018-02-13	$0.3008000	$0.2670000	$0.2995000	$0.2573000
2018-02-12	$0.2864000	$0.3008000	$0.3228000	$0.2973000
2018-02-11	$0.3070000	$0.2844000	$0.3324000	$0.2843000
2018-02-10	$0.2850000	$0.3070000	$0.3519000	$0.2675000
2018-02-09	$0.2639000	$0.2850000	$0.2985000	$0.2674000
2018-02-08	$0.2439000	$0.2639000	$0.2693000	$0.2482000
2018-02-07	$0.2477000	$0.2439000	$0.2687000	$0.2250000
2018-02-06	$0.1862000	$0.2461000	$0.2544000	$0.1927000
2018-02-05	$0.2434000	$0.1862000	$0.2118000	$0.1811000
2018-02-04	$0.2962000	$0.2457000	$0.2788000	$0.2394000
2018-02-03	$0.2885000	$0.2961000	$0.3237000	$0.2841000
2018-02-02	$0.2788000	$0.2885000	$0.2999000	$0.2661000
2018-02-01	$0.3749000	$0.2788000	$0.3779000	$0.2788000
2018-01-31	$0.4050000	$0.3749000	$0.4152000	$0.3726000
2018-01-30	$0.4741000	$0.4050000	$0.4447000	$0.4050000
2018-01-29	$0.5330000	$0.4741000	$0.5219000	$0.4706000
2018-01-28	$0.5272000	$0.5327000	$0.5619000	$0.5060000
2018-01-27	$0.5276000	$0.5271000	$0.5463000	$0.5186000
2018-01-26	$0.5329000	$0.5276000	$0.5491000	$0.5210000
2018-01-25	$0.5856000	$0.5329000	$0.5892000	$0.4627000
2018-01-24	$0.5656000	$0.5856000	$0.6750000	$0.5829000
2018-01-23	$0.4658000	$0.5658000	$0.6116000	$0.4560000
2018-01-22	$0.5143000	$0.4658000	$0.5406000	$0.4476000
2018-01-21	$0.6559000	$0.5143000	$0.6029000	$0.4783000
2018-01-20	$0.5547000	$0.6559000	$0.6878000	$0.5854000
2018-01-19	$0.5269000	$0.5547000	$0.6222000	$0.4744000
2018-01-18	$0.4822000	$0.5271000	$0.5577000	$0.4797000
2018-01-17	$0.4783000	$0.4822000	$0.5192000	$0.4131000
2018-01-16	$0.7226000	$0.4783000	$0.6124000	$0.4740000
2018-01-15	$0.8251000	$0.7225000	$0.8247000	$0.7157000
2018-01-14	$0.9177000	$0.8251000	$0.8787000	$0.7910000
2018-01-13	$0.8582000	$0.9177000	$0.9177000	$0.8433000
2018-01-12	$0.8033000	$0.8582000	$0.8720000	$0.7476000
2018-01-11	$0.9269000	$0.8033000	$0.9381000	$0.7787000
2018-01-10	$0.8477000	$0.9325000	$1.06	$0.8619000
2018-01-09	$0.8041000	$0.8609000	$0.8736000	$0.7486000
2018-01-08	$0.8518000	$0.8008000	$0.8390000	$0.7213000
2018-01-07	$0.9504000	$0.8518000	$0.9003000	$0.7674000
2018-01-06	$0.9834000	$0.9525000	$1.04	$0.9275000
2018-01-05	$0.8662000	$0.9886000	$1.17	$0.9674000
2018-01-04	$0.8366000	$0.8662000	$0.9374000	$0.8077000
2018-01-03	$0.8388000	$0.8366000	$0.9852000	$0.7124000
2018-01-02	$0.9070000	$0.8388000	$1.02	$0.7089000
2018-01-01	$0.6177000	$0.9058000	$1.04	$0.5918000
2017-12-31	$0.4238000	$0.6177000	$0.7367000	$0.4662000
2017-12-30	$0.5233000	$0.4238000	$0.4599000	$0.4080000
2017-12-29	$0.4070000	$0.5233000	$0.5311000	$0.3814000
2017-12-28	$0.3826000	$0.4071000	$0.4310000	$0.3411000
2017-12-27	$0.4097000	$0.3826000	$0.4421000	$0.3546000
2017-12-26	$0.4372000	$0.4097000	$0.5181000	$0.3744000
2017-12-25	$0.4114000	$0.4373000	$0.4768000	$0.4118000
2017-12-24	$0.4284000	$0.4114000	$0.4433000	$0.3776000
2017-12-23	$0.3192000	$0.4286000	$0.4895000	$0.3356000
2017-12-22	$0.4082000	$0.3211000	$0.3690000	$0.3112000
2017-12-21	$0.3837000	$0.4082000	$0.4405000	$0.3644000
2017-12-20	$0.4011000	$0.3837000	$0.3951000	$0.3431000
2017-12-19	$0.4898000	$0.4011000	$0.5164000	$0.3552000
2017-12-18	$0.4135000	$0.4899000	$0.5312000	$0.3996000
2017-12-17	$0.3326000	$0.4135000	$0.4541000	$0.3203000
2017-12-16	$0.3232000	$0.3325000	$0.3678000	$0.3289000
2017-12-15	$0.3000000	$0.3234000	$0.3248000	$0.2850000
2017-12-14	$0.2720000	$0.3000000	$0.3047000	$0.2651000
2017-12-13	$0.2733000	$0.2720000	$0.2842000	$0.2412000
2017-12-12	$0.2728000	$0.2733000	$0.3172000	$0.0269900
2017-12-11	$0.2197000	$0.2727000	$0.2739000	$0.2441000
2017-12-10	$0.2950000	$0.2197000	$0.3036000	$0.1890000
2017-12-09	$0.2367000	$0.2951000	$0.2951000	$0.2160000
2017-12-08	$0.2550000	$0.2367000	$0.2922000	$0.2178000
2017-12-07	$0.2647000	$0.2548000	$0.3636000	$0.2076000
2017-12-06	$0.2449000	$0.2647000	$0.3066000	$0.2475000
2017-12-05	$0.2441000	$0.2444000	$0.2529000	$0.2345000
2017-12-04	$0.2415000	$0.2441000	$0.2542000	$0.2222000
2017-12-03	$0.2460000	$0.2438000	$0.2552000	$0.2402000
2017-12-02	$0.2333000	$0.2460000	$0.2618000	$0.2300000
2017-12-01	$0.2049000	$0.2333000	$0.2379000	$0.2194000
2017-11-30	$0.2063000	$0.2049000	$0.2487000	$0.1860000
2017-11-29	$0.2527000	$0.2061000	$0.2602000	$0.2061000
2017-11-28	$0.2198000	$0.2527000	$0.2823000	$0.2145000
2017-11-27	$0.2041000	$0.2198000	$0.2235000	$0.2103000
2017-11-26	$0.2000000	$0.2041000	$0.2181000	$0.2021000
2017-11-25	$0.1827000	$0.2000000	$0.2143000	$0.1907000
2017-11-24	$0.1803000	$0.1826000	$0.1919000	$0.1770000
2017-11-23	$0.1892000	$0.1803000	$0.1854000	$0.1724000
2017-11-22	$0.1779000	$0.1892000	$0.2016000	$0.1746000
2017-11-21	$0.2007000	$0.1779000	$0.2024000	$0.1701000
2017-11-20	$0.1720000	$0.2007000	$0.3272000	$0.1763000
2017-11-19	$0.1538000	$0.1720000	$0.1818000	$0.1574000
2017-11-18	$0.1571000	$0.1563000	$0.1772000	$0.1517000
2017-11-17	$0.1593000	$0.1571000	$0.1622000	$0.1465000
2017-11-16	$0.1582000	$0.1593000	$0.1734000	$0.1593000
2017-11-15	$0.1550000	$0.1582000	$0.1726000	$0.1581000
2017-11-14	$0.1552000	$0.1550000	$0.1582000	$0.1484000
2017-11-13	$0.1370000	$0.1552000	$0.1661000	$0.1468000
2017-11-12	$0.1745000	$0.1370000	$0.1681000	$0.1253000
2017-11-11	$0.1994000	$0.1745000	$0.2239000	$0.1686000
2017-11-10	$0.1688000	$0.1994000	$0.2764000	$0.1471000
2017-11-09	$0.1612000	$0.1688000	$0.1771000	$0.1497000
2017-11-08	$0.1547000	$0.1606000	$0.1770000	$0.1513000
2017-11-07	$0.1489000	$0.1547000	$0.1581000	$0.1503000
2017-11-06	$0.1544000	$0.1489000	$0.1537000	$0.1454000
2017-11-05	$0.1518000	$0.1544000	$0.1837000	$0.1442000
2017-11-04	$0.1482000	$0.1518000	$0.1649000	$0.1447000
2017-11-03	$0.1395000	$0.1483000	$0.1716000	$0.1300000
2017-11-02	$0.1553000	$0.1395000	$0.1815000	$0.1181000
2017-11-01	$0.1592000	$0.1553000	$0.1772000	$0.1492000
2017-10-31	$0.1525000	$0.1593000	$0.1813000	$0.1548000
2017-10-30	$0.1476000	$0.1525000	$0.1580000	$0.1446000
2017-10-29	$0.1489000	$0.1476000	$0.1681000	$0.1445000
2017-10-28	$0.1501000	$0.1489000	$0.1770000	$0.1387000
2017-10-27	$0.1402000	$0.1501000	$0.1553000	$0.1329000
2017-10-26	$0.1509000	$0.1402000	$0.1571000	$0.1384000
2017-10-25	$0.1466000	$0.1509000	$0.1662000	$0.1506000
2017-10-24	$0.1446000	$0.1466000	$0.1611000	$0.1351000
2017-10-23	$0.1528000	$0.1446000	$0.1592000	$0.1446000
2017-10-22	$0.1333000	$0.1528000	$0.1816000	$0.1328000
2017-10-21	$0.1413000	$0.1333000	$0.1469000	$0.1272000
2017-10-20	$0.1516000	$0.1413000	$0.1797000	$0.1387000
2017-10-19	$0.1626000	$0.1516000	$0.2849000	$0.1453000
2017-10-18	$0.1349000	$0.1625000	$0.1851000	$0.1338000
2017-10-17	$0.1477000	$0.1349000	$0.1444000	$0.1346000
2017-10-16	$0.1504000	$0.1477000	$0.1859000	$0.1446000
2017-10-15	$0.1781000	$0.1513000	$0.1920000	$0.1313000
2017-10-14	$0.3185000	$0.1781000	$0.3349000	$0.1689000
2017-10-13	$0.1114000	$0.3185000	$0.3341000	$0.1063000
2017-10-12	$0.1379000	$0.1114000	$0.1641000	$0.0543
2017-10-11	$0.1260000	$0.1379000	$0.1633000	$0.1219000
2017-10-10	$0.1341000	$0.1260000	$0.1429000	$0.1142000
2017-10-09	$0.1517000	$0.1341000	$0.1618000	$0.1250000
2017-10-08	$0.1518000	$0.1517000	$0.2098000	$0.1478000
2017-10-07	$0.1558000	$0.1518000	$0.1727000	$0.1361000
2017-10-06	$0.1713000	$0.1558000	$0.1734000	$0.1507000
2017-10-05	$0.1679000	$0.1713000	$0.1771000	$0.1651000
2017-10-04	$0.1695000	$0.1679000	$0.1941000	$0.1647000
2017-10-03	$0.1785000	$0.1695000	$0.1984000	$0.1683000
2017-10-02	$0.1850000	$0.1785000	$0.1860000	$0.1762000
2017-10-01	$0.1810000	$0.1850000	$0.1990000	$0.1805000
2017-09-30	$0.1815000	$0.1810000	$0.1941000	$0.1807000
2017-09-29	$0.1804000	$0.1815000	$0.1910000	$0.1706000
2017-09-28	$0.1897000	$0.1804000	$0.2053000	$0.1781000
2017-09-27	$0.1825000	$0.1897000	$0.2011000	$0.1866000
2017-09-26	$0.1894000	$0.1825000	$0.1915000	$0.1787000
2017-09-25	$0.1627000	$0.1894000	$0.2114000	$0.1699000
2017-09-24	$0.1684000	$0.1627000	$0.1663000	$0.1607000
2017-09-23	$0.1500000	$0.1684000	$0.1755000	$0.1578000
2017-09-22	$0.1470000	$0.1500000	$0.1651000	$0.1449000
2017-09-21	$0.1607000	$0.1470000	$0.1542000	$0.1461000
2017-09-20	$0.1571000	$0.1607000	$0.1671000	$0.1556000
2017-09-19	$0.1808000	$0.1571000	$0.1974000	$0.1550000
2017-09-18	$0.1656000	$0.1808000	$0.1967000	$0.1715000
2017-09-17	$0.1471000	$0.1656000	$0.1695000	$0.1450000
2017-09-16	$0.1562000	$0.1471000	$0.1558000	$0.1435000
2017-09-15	$0.1376000	$0.1562000	$0.1671000	$0.1433000
2017-09-14	$0.1865000	$0.1376000	$0.1617000	$0.1349000
2017-09-13	$0.1685000	$0.1865000	$0.2796000	$0.1562000
2017-09-12	$0.1658000	$0.1685000	$0.1797000	$0.1624000
2017-09-11	$0.1651000	$0.1658000	$0.1685000	$0.1577000
2017-09-10	$0.1790000	$0.1651000	$0.1758000	$0.1563000
2017-09-09	$0.1795000	$0.1790000	$0.1834000	$0.1728000
2017-09-08	$0.1961000	$0.1795000	$0.1948000	$0.1776000
2017-09-07	$0.1956000	$0.1961000	$0.2332000	$0.1885000
2017-09-06	$0.1902000	$0.1956000	$0.2018000	$0.1941000
2017-09-05	$0.1777000	$0.1902000	$0.1939000	$0.1684000
2017-09-04	$0.1974000	$0.1777000	$0.1893000	$0.1616000
2017-09-03	$0.2056000	$0.1974000	$0.2693000	$0.1923000
2017-09-02	$0.2390000	$0.2056000	$0.2306000	$0.1992000
2017-09-01	$0.2374000	$0.2390000	$0.2522000	$0.2383000
2017-08-31	$0.2528000	$0.2374000	$0.2649000	$0.2341000
2017-08-30	$0.2525000	$0.2528000	$0.2567000	$0.2429000
2017-08-29	$0.2474000	$0.2525000	$0.2633000	$0.2513000
2017-08-28	$0.2561000	$0.2474000	$0.2664000	$0.2425000
2017-08-27	$0.2487000	$0.2561000	$0.2681000	$0.2397000
2017-08-26	$0.2445000	$0.2487000	$0.2676000	$0.2399000
2017-08-25	$0.2298000	$0.2445000	$0.2468000	$0.2242000
2017-08-24	$0.2320000	$0.2298000	$0.2498000	$0.2230000
2017-08-23	$0.2237000	$0.2320000	$0.2434000	$0.2194000
2017-08-22	$0.2319000	$0.2237000	$0.2466000	$0.2100000
2017-08-21	$0.2643000	$0.2319000	$0.2973000	$0.2044000
2017-08-20	$0.1694000	$0.2643000	$0.4209000	$0.1628000
2017-08-19	$0.1694000	$0.1694000	$0.1810000	$0.1609000
2017-08-18	$0.1647000	$0.1694000	$0.1863000	$0.1545000
2017-08-17	$0.1722000	$0.1647000	$0.1699000	$0.1548000
2017-08-16	$0.1610000	$0.1722000	$0.1791000	$0.1662000
2017-08-15	$0.1688000	$0.1610000	$0.1626000	$0.1557000
2017-08-14	$0.1725000	$0.1688000	$0.1874000	$0.1666000
2017-08-13	$0.1951000	$0.1725000	$0.2188000	$0.1717000
2017-08-12	$0.1540000	$0.1951000	$0.1980000	$0.1618000
2017-08-11	$0.1347000	$0.1540000	$0.1638000	$0.1432000
2017-08-10	$0.1539000	$0.1365000	$0.1588000	$0.1345000
2017-08-09	$0.1632000	$0.1539000	$0.1693000	$0.1523000
2017-08-08	$0.1678000	$0.1632000	$0.1751000	$0.1544000
2017-08-07	$0.1583000	$0.1678000	$0.2001000	$0.1607000
2017-08-06	$0.1440000	$0.1583000	$0.1607000	$0.1419000
2017-08-05	$0.1129000	$0.1440000	$0.1504000	$0.1235000
2017-08-04	$0.1182000	$0.1129000	$0.1238000	$0.1100000
2017-08-03	$0.1063000	$0.1182000	$0.1233000	$0.1054000
2017-08-02	$0.1201000	$0.1063000	$0.1195000	$0.0976
2017-08-01	$0.1171000	$0.1201000	$0.1215000	$0.1096000
2017-07-31	$0.1188000	$0.1171000	$0.1245000	$0.1161000
2017-07-30	$0.1066000	$0.1188000	$0.1302000	$0.1079000
2017-07-29	$0.1123000	$0.1066000	$0.1096000	$0.1020000
2017-07-28	$0.1159000	$0.1123000	$0.1208000	$0.1098000
2017-07-27	$0.1165000	$0.1159000	$0.1233000	$0.1144000
2017-07-26	$0.1240000	$0.1165000	$0.1234000	$0.1160000
2017-07-25	$0.1458000	$0.1240000	$0.1366000	$0.1230000
2017-07-24	$0.1460000	$0.1458000	$0.1489000	$0.1408000
2017-07-23	$0.1455000	$0.1460000	$0.1467000	$0.1402000
2017-07-22	$0.1348000	$0.1455000	$0.1464000	$0.1398000
2017-07-21	$0.1388000	$0.1348000	$0.1367000	$0.1292000
2017-07-20	$0.1130000	$0.1388000	$0.1480000	$0.1363000
2017-07-19	$0.1129000	$0.1130000	$0.1215000	$0.1065000
2017-07-18	$0.1041000	$0.1129000	$0.1160000	$0.1052000
2017-07-17	$0.0874	$0.1041000	$0.1047000	$0.1001000
2017-07-16	$0.0973	$0.0874	$0.0961	$0.0872
2017-07-15	$0.1092000	$0.0973	$0.0991100	$0.0923
2017-07-14	$0.1048000	$0.1092000	$0.1121000	$0.0990
2017-07-13	$0.1059000	$0.1048000	$0.1465000	$0.0977
2017-07-12	$0.0992000	$0.1059000	$0.1090000	$0.0986
2017-07-11	$0.1040000	$0.0992000	$0.1033000	$0.0870
2017-07-10	$0.1385000	$0.1040000	$0.1299000	$0.0976
2017-07-09	$0.1647000	$0.1385000	$0.1638000	$0.1340000
2017-07-08	$0.1610000	$0.1647000	$0.1668000	$0.1588000
2017-07-07	$0.2034000	$0.1610000	$0.2009000	$0.1575000
2017-07-06	$0.2052000	$0.2034000	$0.2124000	$0.1937000
2017-07-05	$0.2194000	$0.2052000	$0.2260000	$0.2020000
2017-07-04	$0.2063000	$0.2194000	$0.2299000	$0.2063000
2017-07-03	$0.2022000	$0.2063000	$0.2072000	$0.1979000
2017-07-02	$0.1925000	$0.2022000	$0.2055000	$0.1971000
2017-07-01	$0.2087000	$0.1925000	$0.2072000	$0.1884000
2017-06-30	$0.2377000	$0.2087000	$0.2328000	$0.2077000
2017-06-29	$0.2193000	$0.2377000	$0.2450000	$0.2124000
2017-06-28	$0.2104000	$0.2193000	$0.2242000	$0.2050000
2017-06-27	$0.2073000	$0.2104000	$0.2444000	$0.1916000
2017-06-26	$0.2446000	$0.2073000	$0.3004000	$0.1984000
2017-06-25	$0.2583000	$0.2446000	$0.2608000	$0.2380000
2017-06-24	$0.2824000	$0.2583000	$0.2846000	$0.2544000
2017-06-23	$0.2973000	$0.2824000	$0.3285000	$0.2805000
2017-06-22	$0.2787000	$0.2973000	$0.3123000	$0.2750000
2017-06-21	$0.2895000	$0.2787000	$0.2841000	$0.2668000
2017-06-20	$0.2863000	$0.2895000	$0.3170000	$0.2785000
2017-06-19	$0.2702000	$0.2863000	$0.3365000	$0.2748000
2017-06-18	$0.2939000	$0.2702000	$0.2903000	$0.2672000
2017-06-17	$0.2855000	$0.2939000	$0.3207000	$0.2918000
2017-06-16	$0.2938000	$0.2855000	$0.3018000	$0.2817000
2017-06-15	$0.3101000	$0.2938000	$0.3195000	$0.2804000
2017-06-14	$0.3527000	$0.3101000	$0.3257000	$0.3082000
2017-06-13	$0.3316000	$0.3527000	$0.3654000	$0.3166000
2017-06-12	$0.4204000	$0.3316000	$0.3789000	$0.3013000
2017-06-11	$0.4429000	$0.4204000	$0.4594000	$0.4154000
2017-06-10	$0.4400000	$0.4429000	$0.4678000	$0.4327000
2017-06-09	$0.4226000	$0.4400000	$0.4512000	$0.4124000
2017-06-08	$0.4064000	$0.4226000	$0.4682000	$0.4125000
2017-06-07	$0.3580000	$0.4064000	$0.4463000	$0.3203000
2017-06-06	$0.3546000	$0.3580000	$0.3778000	$0.3333000
2017-06-05	$0.3049000	$0.3546000	$0.3608000	$0.3268000
2017-06-04	$0.3345000	$0.3049000	$0.3965000	$0.2490000
2017-06-03	$0.3353000	$0.3345000	$0.3469000	$0.2488000
2017-06-02	$0.2934000	$0.3353000	$0.3395000	$0.2981000
2017-06-01	$0.2589000	$0.2934000	$0.2948000	$0.2709000
2017-05-31	$0.2423000	$0.2589000	$0.2644000	$0.2444000
2017-05-30	$0.2363000	$0.2423000	$0.3192000	$0.2274000
2017-05-29	$0.2069000	$0.2363000	$0.2442000	$0.1829000
2017-05-28	$0.1936000	$0.2069000	$0.2173000	$0.1985000
2017-05-27	$0.2140000	$0.1942000	$0.1975000	$0.1692000
2017-05-26	$0.2243000	$0.2138000	$0.2209000	$0.2013000
2017-05-25	$0.2553000	$0.2244000	$0.2427000	$0.2096000
2017-05-24	$0.2498000	$0.2553000	$0.2903000	$0.2480000
2017-05-23	$0.2220000	$0.2498000	$0.2591000	$0.2300000
2017-05-22	$0.2179000	$0.2220000	$0.2286000	$0.2118000
2017-05-21	$0.2226000	$0.2179000	$0.2304000	$0.2065000
2017-05-20	$0.2225000	$0.2226000	$0.2736000	$0.2044000
2017-05-19	$0.2028000	$0.2225000	$0.2729000	$0.1974000
2017-05-18	$0.1640000	$0.2028000	$0.2126000	$0.1656000
2017-05-17	$0.1416000	$0.1640000	$0.1645000	$0.1397000
2017-05-16	$0.1327000	$0.1416000	$0.1588000	$0.1301000
2017-05-15	$0.1442000	$0.1327000	$0.1408000	$0.1300000
2017-05-14	$0.1417000	$0.1442000	$0.1544000	$0.1367000
2017-05-13	$0.1357000	$0.1417000	$0.1459000	$0.1357000
2017-05-12	$0.1573000	$0.1357000	$0.1494000	$0.1314000
2017-05-11	$0.1458000	$0.1573000	$0.1660000	$0.1493000
2017-05-10	$0.1392000	$0.1458000	$0.1607000	$0.1410000
2017-05-09	$0.1554000	$0.1392000	$0.1625000	$0.1379000
2017-05-08	$0.1564000	$0.1554000	$0.1758000	$0.1543000
2017-05-07	$0.1467000	$0.1564000	$0.1839000	$0.1476000
2017-05-06	$0.1344000	$0.1467000	$0.1540000	$0.1288000
2017-05-05	$0.1435000	$0.1344000	$0.1490000	$0.1254000
2017-05-04	$0.1311000	$0.1435000	$0.1457000	$0.1134000
2017-05-03	$0.1420000	$0.1311000	$0.1477000	$0.1285000
2017-05-02	$0.1508000	$0.1420000	$0.1563000	$0.1284000
2017-05-01	$0.1652000	$0.1508000	$0.1751000	$0.1417000
2017-04-30	$0.1617000	$0.1652000	$0.1794000	$0.1486000
2017-04-29	$0.1540000	$0.1617000	$0.1638000	$0.1470000
2017-04-28	$0.1489000	$0.1540000	$0.1649000	$0.1407000
2017-04-27	$0.2007000	$0.1489000	$0.2155000	$0.1260000
2017-04-26	$0.2099000	$0.2007000	$0.2208000	$0.1435000
2017-04-25	$0.2161000	$0.2099000	$0.2472000	$0.2032000
2017-04-24	$0.2091000	$0.2161000	$0.2233000	$0.1701000
2017-04-23	$0.2307000	$0.2091000	$0.2352000	$0.1876000
2017-04-22	$0.2056000	$0.2307000	$0.2332000	$0.1923000
2017-04-21	$0.1800000	$0.2056000	$0.2058000	$0.1726000
2017-04-20	$0.1627000	$0.1800000	$0.2017000	$0.1611000
2017-04-19	$0.1514000	$0.1627000	$0.1761000	$0.1519000
2017-04-18	$0.1399000	$0.1514000	$0.1545000	$0.1266000
2017-04-17	$0.1282000	$0.1399000	$0.1514000	$0.1161000
2017-04-16	$0.1111000	$0.1282000	$0.1294000	$0.1110000
2017-04-15	$0.0928	$0.1111000	$0.1120000	$0.0895
2017-04-14	$0.0793	$0.0928	$0.0929	$0.0766
2017-04-13	$0.0800	$0.0793	$0.0869	$0.0711
2017-04-12	$0.0877	$0.0800	$0.0896	$0.0797
2017-04-11	$0.0808	$0.0877	$0.0920	$0.0738
2017-04-10	$0.0791	$0.0808	$0.0904	$0.0779
2017-04-09	$0.0937	$0.0791	$0.1021000	$0.0772
2017-04-08	$0.1118000	$0.0937	$0.1108000	$0.0924
2017-04-07	$0.1034000	$0.1118000	$0.1128000	$0.0880
2017-04-06	$0.1258000	$0.1034000	$0.1382000	$0.1012000
2017-04-05	$0.1214000	$0.1258000	$0.1404000	$0.1065000
2017-04-04	$0.0777	$0.1214000	$0.1253000	$0.0729
2017-04-03	$0.0783	$0.0777	$0.0906	$0.0646
2017-04-02	$0.0822	$0.0783	$0.0913	$0.0775
2017-04-01	$0.1348000	$0.0822	$0.1387000	$0.0804
2017-03-31	$0.0945	$0.1348000	$0.1410000	$0.0552
2017-03-30	$0.0776	$0.0945	$0.1008000	$0.0682
2017-03-29	$0.0546	$0.0776	$0.0820	$0.0509
2017-03-28	$0.0461200	$0.0546	$0.0565	$0.0420200
2017-03-27	$0.0754	$0.0461200	$0.0772	$0.0461200
2017-03-26	$0.0545	$0.0754	$0.0872	$0.0543
2017-03-25	$0.0827	$0.0545	$0.0716	$0.0376500
2017-03-24	$0.0460200	$0.0827	$1.23	$0.0364700
2017-03-23	$0.0495300	$0.0460200	$0.0460600	$0.0371000
2017-03-22	$0.0427200	$0.0495300	$0.0523	$0.0429800
2017-03-21	$0.0459800	$0.0427200	$0.1996000	$0.0427200
2017-03-20	$0.0365000	$0.0459800	$0.0459800	$0.0373900
2017-03-19	$0.0426400	$0.0365000	$0.0448900	$0.0364700
2017-03-18	$0.0470400	$0.0426400	$0.0426400	$0.0426300
2017-03-17	$0.0189700	$0.0470400	$0.0470400	$0.0173300
2017-03-16	$0.0202700	$0.0189700	$0.0189700	$0.0189700
2017-03-15	$0.0372900	$0.0202700	$0.0551	$0.0147700
2017-03-14	$0.0408600	$0.0372900	$0.0410200	$0.0372900
2017-03-13	$0.0539	$0.0408600	$0.0545	$0.0408600
2017-03-12	$0.0519	$0.0539	$0.0539	$0.0432300
2017-03-11	$0.0500	$0.0519	$0.0530	$0.0436300
2017-03-10	$0.0536	$0.0500	$0.0500	$0.0500
2017-03-09	$0.0516	$0.0536	$0.0536	$0.0536
2017-03-08	$0.0554	$0.0516	$0.0516	$0.0516
2017-03-07	$0.0574	$0.0554	$0.0554	$0.0554
2017-03-06	$0.0497300	$0.0574	$0.0574	$0.0499600
2017-03-05	$0.0494600	$0.0497300	$0.0497300	$0.0497300
2017-03-04	$0.0538	$0.0494600	$0.0531	$0.0494600
2017-03-03	$0.0526	$0.0538	$0.0552	$0.0538
2017-03-02	$0.0513	$0.0526	$0.0540	$0.0526
2017-03-01	$0.0618	$0.0513	$0.0636	$0.0513
2017-02-28	$0.0618	$0.0618	$0.0618	$0.0503
2017-02-27	$0.0644	$0.0618	$0.0653	$0.0515
2017-02-26	$0.0631	$0.0644	$0.0644	$0.0644
2017-02-25	$0.0500	$0.0631	$0.0631	$0.0488500
2017-02-24	$0.0528	$0.0500	$0.0659	$0.0496800
2017-02-23	$0.0504	$0.0528	$0.0644	$0.0528
2017-02-22	$0.0615	$0.0504	$0.0616	$0.0504
2017-02-21	$0.0586	$0.0615	$0.0615	$0.0504
2017-02-20	$0.0556	$0.0586	$0.0593	$0.0507
2017-02-19	$0.0526	$0.0556	$0.0561	$0.0524
2017-02-18	$0.0493500	$0.0526	$0.0526	$0.0441000
2017-02-17	$0.0547	$0.0493500	$0.0556	$0.0493500
2017-02-16	$0.0430400	$0.0547	$0.0547	$0.0423100
2017-02-15	$0.0545	$0.0430400	$0.0544	$0.0430400
2017-02-14	$0.0497700	$0.0545	$0.0545	$0.0430500
2017-02-13	$0.0996500	$0.0497700	$0.0995400	$0.0497700

Pair	Exchange
INCNT/BTC	bittrex
INCNT/BTC	cryptopia
INCNT/DOGE	cryptopia
INCNT/DOT	cryptopia
INCNT/DOTC	cryptopia
INCNT/LTC	cryptopia
INCNT/UNO	cryptopia
INCNT/XMR	cryptopia
INCNT/BTC	liqui
INCNT/ETH	liqui
INCNT/USDT	liqui
INCNT/BTC	livecoin
INCNT/BITUSD	openledger
INCNT/BTC	openledger
INCNT/BTS	openledger
INCNT/BTC	tidex
INCNT/WAVES	tidex
INCNT/BTC	wavesdex
INCNT/COXST	wavesdex
INCNT/ETH	wavesdex
INCNT/MGO	wavesdex
INCNT/MNY	wavesdex
INCNT/MONKEY	wavesdex
INCNT/RBX	wavesdex
INCNT/USD	wavesdex
INCNT/WAVES	wavesdex

Incent (INCNT)

Description

Incent is a blockchain loyalty company whose mission is to make it economic for commerce, to frictionlessly incentivise valued behavior so that businesses and consumers can build wealth through their expenditure and attention choices. Our core technologies present commerce and consumers with a more effective way of incentivising the behaviors they desire of their audiences. INCNT was crowd-funded into existence following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Full Name	Incent (INCNT)
Start Date	2018-06-09
Algorithm	N/A
Proof Type	N/A
Website	www.incentloyalty.com/
Twitter	@IncentLoyalty
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	46,016,354 INCNT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Incents plug-in allows users to build and manage a powerful loyalty reward program from within your existing platform so you can issue Incent as rewards for purchases and accept it in redemption for future purchases. Your customers receive their rewards in a mobile app that connects their wallet to your products, offers and promotions, which can be purchased in-app, online or in-person. Merchants issue them Incent to customers, who can hold them, give them away, trade them, or eventually redeem them for goods from participating merchants.

The ICO raised 1,094 BTC and 1,148,558 WAVES (total value at the time, around $1.1 million) from 824 investors, giving an average investment size of $1334. The bonus rate started at 10,000 INCNT per BTC which dropped to 6,000 per BTC.

Escrow signatories will be:

Rob Wilson CEO BitScan - Lead signatory
Paul Klanschek CEO Bitpanda - Escrow
Fran Strajnar CEO of Brave New Coin - Escrow

Paul Klanschek and Fran Strajnar received 0.5% of the amount raised at ICO in BTC as payment for their Escrow services.

ICO terms

ICO Status	Finished
Token Supply	46016625
Start Date	2016-10-01
End Date	2017-01-04
Fund Raised (BTC)	1,094 BTC, 1,148,558 WAVES
Fund Raised (USD)	1100000
Start Price (USD)	0.047
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Australia
Legal Advisers	N/A
Blog	https://medium.com/incent-loyalty-blog
White Paper	www.incentloyalty.com/frontend_js_css/assets/whitepaper/UsingBlockchaintoBoostCommerce.pdf

Incent (INCNT) News

Pump.fun Engages Community with Exciting New Incentive Program

Pump.fun's incentive program spurred significant interest and PUMP token price rise. The community eagerly awaits official announcements on the program's specifics. Continue Reading:Pump.fun Engages Community with Exciting New Incentive Program The post Pump.fun Engages Community with Exciting New Incentive Program appeared first on COINTURK NEWS.

07-26-2025 21:02

BNB Launches Exciting $100 Million Liquidity Incentive for Promising Altcoins

BNB's $100 million liquidity incentive is designed to support promising projects. Five selected altcoins will share a total of $2.3 million in liquidity support. Continue Reading:BNB Launches Exciting $100 Million Liquidity Incentive for Promising Altcoins The post BNB Launches Exciting $100 Million Liquidity Incentive for Promising Altcoins appeared first on COINTURK NEWS.

04-02-2025 13:18

UMA Provides Self-Executing Financial Contracts Using Economic Incentives

UMA creates self-executing financial contracts using economic incentives. Optimistic Oracle ensures reliable financial transactions and minimizes oracle dependency.Continue Reading:UMA Provides Self-Executing Financial Contracts Using Economic Incentives

07-06-2024 19:06

Notcoin Combines Entertainment with Financial Incentives in GameFi

Notcoin combines entertainment with financial incentives in a secure environment. It integrates with the TON ecosystem, enhancing functionality and accessibility.Continue Reading:Notcoin Combines Entertainment with Financial Incentives in GameFi

05-29-2024 16:40

BNB Chain Offers Incentives to Attract Memecoin Developers

BNB Chain entices developers with rewards for memecoin integration. Crypto analysts find current bull market peculiar due to memecoins.Continue Reading:BNB Chain Offers Incentives to Attract Memecoin Developers

04-02-2024 15:59

Incent (INCNT)

INCNT

Incent (INCNT)

Incent (INCNT) Price
$0.09

Incent (INCNT) 24h Vol
$311,943

Incent (INCNT) Market Cap
$4,368,674

Incent (INCNT) Circulating
46,016,354

Description

Pump.fun Engages Community with Exciting New Incentive Program

BNB Launches Exciting $100 Million Liquidity Incentive for Promising Altcoins

UMA Provides Self-Executing Financial Contracts Using Economic Incentives

Notcoin Combines Entertainment with Financial Incentives in GameFi

BNB Chain Offers Incentives to Attract Memecoin Developers

Our Partners

Incent (INCNT) INCNT

Incent (INCNT)

Incent (INCNT) Price $0.09

Incent (INCNT) 24h Vol $311,943

Incent (INCNT) Market Cap $4,368,674

Incent (INCNT) Circulating 46,016,354

Description

ICO Details

Pump.fun Engages Community with Exciting New Incentive Program

BNB Launches Exciting $100 Million Liquidity Incentive for Promising Altcoins

UMA Provides Self-Executing Financial Contracts Using Economic Incentives

Notcoin Combines Entertainment with Financial Incentives in GameFi

BNB Chain Offers Incentives to Attract Memecoin Developers

Our Partners

Get Crypto Newsletter

Incent (INCNT)

INCNT

Incent (INCNT) Price
$0.09

Incent (INCNT) 24h Vol
$311,943

Incent (INCNT) Market Cap
$4,368,674

Incent (INCNT) Circulating
46,016,354