Live iEthereum price - Crypto Currencies

1 iEthereum (IETH) Rank 1701

$0.025349

iEthereum (IETH) Rank 1701

Website Reddit Twitter

18,000,000 IETH

iEthereum (IETH)

IETH

Full Name

iEthereum (IETH)

Symbol

IETH

Algorithm

ETH Token

BTC Price

0.00000093 BTC

BTC Market

17 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

18,000,000 IETH

-0.4 %

24h

-4.07 %

-21.3 %

Twitter

iEthereum (IETH)

Website

iEthereum (IETH)

Charts

Date	Open	Close	High	Low
2017-10-21	$0.0027280	$0.0042540	$0.009885	$0.0022470
2017-10-22	$0.0043140	$0.0029990	$0.0048490	$0.0015440
2017-10-23	$0.0029400	$0.0003740	$0.0034830	$0.0003740
2017-10-24	$0.0003740	$0.0007240	$0.0031130	$0.0002960
2017-10-25	$0.0007240	$0.0032600	$0.0044450	$0.0007230
2017-10-26	$0.0032600	$0.0044330	$88,662,000.00	$0.0031030
2017-10-27	$0.0044330	$0.0127400	$0.2312000	$0.0000300
2017-10-28	$0.0126800	$0.0113700	$0.0278700	$0.005137
2017-10-29	$0.0105600	$0.009729	$0.0152000	$0.009729
2017-10-30	$0.0121600	$0.0169000	$0.0193300	$0.008284
2017-10-31	$0.0169000	$0.0138400	$0.0182200	$0.009716
2017-11-01	$0.0136600	$0.008879	$0.0159500	$0.007884
2017-11-02	$0.008879	$0.0043910	$0.0118400	$0.0034220
2017-11-03	$0.0043910	$0.008706	$0.0217000	$0.0004660
2017-11-04	$40.56	$0.006946	$39.97	$0.0046990
2017-11-05	$0.006945	$0.005480	$0.007216	$0.0037350
2017-11-06	$0.0038510	$0.0041580	$0.0163300	$0.0038590
2017-11-07	$0.0041580	$0.005621	$0.0131000	$0.0040860
2017-11-08	$0.005749	$0.008990	$0.009008	$0.005348
2017-11-09	$0.006356	$0.006905	$0.009705	$0.006611
2017-11-10	$0.006397	$0.005453	$0.0106300	$0.0041560
2017-11-11	$0.0044770	$0.0045970	$0.006247	$0.0045750
2017-11-12	$0.0045970	$0.0047430	$0.006120	$0.0044680
2017-11-13	$0.0047430	$0.006953	$0.007862	$0.0048760
2017-11-14	$0.007519	$0.006661	$0.008000	$0.005891
2017-11-15	$0.006661	$0.0047790	$0.008777	$0.0044050
2017-11-16	$0.0047790	$0.006276	$0.006861	$0.0043930
2017-11-17	$0.0047170	$0.0049490	$0.006701	$0.0036560
2017-11-18	$0.0040870	$0.0040250	$0.005165	$0.0040000
2017-11-19	$0.0038240	$0.0047910	$0.005539	$0.0028760
2017-11-20	$0.0048840	$0.0026250	$0.005755	$0.0026250
2017-11-21	$0.0026250	$0.0027760	$0.0037670	$0.0025310
2017-11-22	$0.0027040	$0.005785	$0.007487	$0.0003920
2017-11-23	$0.005716	$0.0037970	$0.006623	$0.0037530
2017-11-24	$0.0044720	$0.005730	$0.009399	$0.0043470
2017-11-25	$0.005212	$0.006923	$0.008809	$0.0049060
2017-11-26	$0.006736	$0.005317	$0.006945	$0.005223
2017-11-27	$0.005227	$0.0047050	$0.006649	$0.0019200
2017-11-28	$0.0042770	$0.0043830	$0.0046530	$0.0032690
2017-11-29	$0.0043830	$0.0039320	$0.0040260	$0.0030260
2017-11-30	$0.0039310	$0.0034140	$0.0172100	$0.0000020
2017-12-01	$0.0025030	$0.0030460	$0.0034110	$0.0026490
2017-12-02	$0.0030460	$0.0039840	$0.006888	$0.0026010
2017-12-03	$0.0035720	$0.006017	$0.006956	$0.0029200
2017-12-04	$0.0111100	$0.0104100	$0.0112000	$0.0049400
2017-12-05	$0.0104100	$0.0134600	$0.0180800	$0.0028690
2017-12-06	$0.0134600	$0.0103100	$0.0173000	$0.009637
2017-12-07	$0.0101600	$0.0146600	$0.0169400	$0.0101300
2017-12-08	$0.0146500	$0.0158300	$0.0188600	$0.007201
2017-12-09	$0.0158300	$0.0153700	$0.0235300	$0.0109200
2017-12-10	$0.0153500	$0.0151400	$1,231,477.97	$0.0101300
2017-12-11	$0.0151400	$0.0205600	$1,224,170.99	$0.0170000
2017-12-12	$0.0205600	$0.0332800	$0.0332800	$0.0243400
2017-12-13	$0.0263800	$0.0233700	$0.0369200	$0.008242
2017-12-14	$0.0233700	$0.0157400	$0.0278600	$0.0132000
2017-12-15	$0.0157400	$0.0171100	$0.0257600	$0.0125100
2017-12-16	$0.0171100	$0.0235600	$7,097,274.31	$0.0145800
2017-12-17	$0.0235400	$0.0145600	$0.0371800	$0.0046290
2017-12-18	$0.0145400	$0.0141500	$0.0212300	$0.009204
2017-12-19	$0.0141500	$0.0111000	$0.0554	$0.007377
2017-12-20	$0.0165300	$0.005107	$0.0304700	$0.005107
2017-12-21	$0.005107	$0.0300000	$0.0300700	$0.0049890
2017-12-22	$0.0165900	$0.0125700	$0.0391300	$0.007328
2017-12-23	$0.0116000	$0.0108300	$0.0414000	$0.0108300
2017-12-24	$0.0108300	$0.0138200	$0.0243100	$0.0104500
2017-12-25	$0.0138300	$0.0128100	$0.0173600	$0.0120800
2017-12-26	$0.0128100	$0.0138700	$0.0241500	$0.0133400
2017-12-27	$0.0138700	$0.0144700	$0.0239400	$0.0039960
2017-12-28	$0.0144700	$0.0190700	$0.0229600	$0.0124200
2017-12-29	$0.0161500	$0.0148100	$0.0202700	$0.0148100
2017-12-30	$0.0148100	$0.0308200	$0.0356000	$0.008101
2017-12-31	$0.0308200	$0.0289300	$0.0360500	$0.0224000
2018-01-01	$0.0223700	$0.0231900	$0.0529	$0.0212500
2018-01-02	$0.0231800	$0.0447900	$0.0520	$0.0242000
2018-01-03	$0.0447900	$0.0489400	$0.0591	$0.0299000
2018-01-04	$0.0489300	$0.0274500	$0.0491600	$0.0273600
2018-01-05	$0.0289900	$0.0296800	$0.0306300	$0.0270800
2018-01-06	$0.0296800	$0.0303400	$0.0601	$0.0303400
2018-01-07	$0.0303400	$0.0522	$0.0602	$0.0313100
2018-01-08	$0.0522	$0.0339700	$0.0562	$0.0299900
2018-01-09	$0.0562	$0.0299200	$0.0638	$0.0299200
2018-01-10	$0.0299200	$0.0289800	$0.0293600	$0.0289800
2018-01-11	$0.0289800	$0.1095000	$0.1189000	$0.0229900
2018-01-12	$0.1095000	$0.1897000	$0.4108000	$0.0879
2018-01-13	$0.1897000	$0.1692000	$0.3600000	$0.0443900
2018-01-14	$0.1692000	$0.1483000	$0.2051000	$0.0781
2018-01-15	$0.1483000	$0.1473000	$0.2077000	$0.0899
2018-01-16	$0.1473000	$0.0879	$0.1260000	$0.0877
2018-01-17	$0.0879	$0.1017000	$0.1083000	$0.0615
2018-01-18	$0.0994400	$0.1439000	$0.1439000	$0.0816
2018-01-19	$0.1298000	$0.0843	$0.1329000	$0.0837
2018-01-20	$0.1025000	$0.0923	$0.1574000	$0.0693
2018-01-21	$0.0896	$0.0887	$0.0942	$0.0596
2018-01-22	$0.0887	$0.0900	$0.0930	$0.0320200
2018-01-23	$0.0900	$0.0612	$0.0985	$0.0591
2018-01-24	$0.0612	$0.0541	$0.0935	$0.0535
2018-01-25	$0.0541	$0.0561	$0.0902	$0.0447500
2018-01-26	$0.0561	$0.0695	$0.1119000	$0.0506
2018-01-27	$0.0640	$0.0777	$0.0964	$0.0553
2018-01-28	$0.0777	$0.0744	$0.1166000	$0.0605
2018-01-29	$0.1095000	$0.0892	$3.26	$0.0608
2018-01-30	$0.0892	$0.0661	$0.0811	$0.0568
2018-01-31	$0.0661	$0.0589	$0.0691	$0.0343000
2018-02-01	$0.0588	$0.0562	$0.0613	$0.0375500
2018-02-02	$0.0562	$0.0541	$0.0541	$0.0360900
2018-02-03	$0.0541	$0.0606	$0.0606	$0.0382500
2018-02-04	$0.0606	$0.0458400	$0.0578	$0.0173300
2018-02-05	$0.0457700	$0.0353000	$0.0486500	$0.0203200
2018-02-06	$0.0353000	$0.0510	$0.0543	$0.0398700
2018-02-07	$0.0510	$0.0415500	$0.1319000	$0.0401100
2018-02-08	$0.0415500	$0.0468000	$0.0486300	$0.0314400
2018-02-09	$0.0327200	$0.0505	$0.0524	$0.0353100
2018-02-10	$0.0505	$0.0510	$0.0552	$0.0366800
2018-02-11	$0.0510	$0.0373400	$0.0485900	$0.0373400
2018-02-12	$0.0373400	$0.0432600	$0.0480600	$0.0372200
2018-02-13	$0.0372700	$0.0385800	$0.0386700	$0.0362100
2018-02-14	$0.0385000	$0.0450900	$0.0460200	$0.0358800
2018-02-15	$0.0450900	$0.0372200	$0.0464300	$0.0329900
2018-02-16	$0.0372200	$0.0516	$0.0516	$0.0375200
2018-02-17	$0.0441700	$0.0397500	$0.0584	$0.0361100
2018-02-18	$0.0397500	$0.0585	$0.0590	$0.0372700
2018-02-19	$0.0402200	$0.0438500	$0.0561	$0.0413600
2018-02-20	$0.0438500	$0.0354300	$0.0490700	$0.0354300
2018-02-21	$0.0354300	$0.0381300	$0.0401400	$0.0272600
2018-02-22	$0.0381300	$0.0386100	$0.0386200	$0.0289700
2018-02-23	$0.0386200	$0.0305800	$0.0410300	$0.0305800
2018-02-24	$0.0305800	$0.0333500	$0.0333500	$0.0298200
2018-02-25	$0.0333500	$0.0336100	$0.0336200	$0.0299500
2018-02-26	$0.0327700	$0.0390400	$0.0390400	$0.0338400
2018-02-27	$0.0390400	$0.0331200	$0.0532	$0.0331200
2018-02-28	$0.0301100	$0.0297100	$0.0481300	$0.0294200
2018-03-01	$0.0216700	$0.0303300	$0.0328500	$0.0221400
2018-03-02	$0.0303300	$0.0404300	$0.0441100	$0.0298300
2018-03-03	$0.0216600	$0.0313300	$0.0430200	$0.0216600
2018-03-04	$0.0313300	$0.0331400	$0.0506	$0.0316600
2018-03-05	$0.0331400	$0.0304400	$0.0403000	$0.0304400
2018-03-06	$0.0398400	$0.0354300	$0.0382600	$0.0302100
2018-03-07	$0.0308200	$0.0330300	$0.0330400	$0.0278100
2018-03-08	$0.0330300	$0.0338400	$0.0338700	$0.0262300
2018-03-09	$0.0237100	$0.0298300	$0.0314000	$0.0246600
2018-03-10	$0.0254400	$0.0172600	$0.0302700	$0.0172600
2018-03-11	$0.0172600	$0.0294100	$0.0344800	$0.0182300
2018-03-12	$0.0294100	$0.0337600	$0.0337900	$0.0275500
2018-03-13	$0.0337600	$0.0332600	$0.0334200	$0.0196500
2018-03-14	$0.0332600	$0.0248000	$0.0297400	$0.0199700
2018-03-15	$0.0248000	$0.0174900	$0.0249800	$0.0174900
2018-03-16	$0.0292500	$0.0287700	$0.0287700	$0.0287700
2018-03-17	$0.0205000	$0.0270100	$0.0270100	$0.0187700
2018-03-18	$0.0270100	$0.0162200	$0.0282100	$0.0162200
2018-03-19	$0.0162200	$0.0288900	$0.0288900	$0.0167700
2018-03-20	$0.0322900	$0.0273900	$0.0334500	$0.0273900
2018-03-21	$0.0273900	$0.0225800	$0.0323500	$0.0225800
2018-03-22	$0.0208500	$0.0323700	$0.0323700	$0.0164500
2018-03-23	$0.0321400	$0.0230400	$0.0323700	$0.0230400
2018-03-24	$0.0230400	$0.0168800	$0.0236100	$0.0168800
2018-03-25	$0.0168800	$0.0151000	$0.0169700	$0.0130900
2018-03-26	$0.0199300	$0.0206400	$0.0239500	$0.0185300
2018-03-27	$0.0206300	$0.0196800	$0.0202000	$0.0190500
2018-03-28	$0.0196800	$0.0164500	$0.0210400	$0.0164500
2018-03-29	$0.0210100	$0.0169200	$0.0271300	$0.0141600
2018-03-30	$0.0169500	$0.0161300	$0.0244500	$0.0153700
2018-03-31	$0.0161400	$0.0205600	$0.0254500	$0.009868
2018-04-01	$0.0205600	$0.0197000	$0.0197600	$0.0197000
2018-04-02	$0.0197000	$0.0238500	$0.0238500	$0.0171400
2018-04-03	$0.0177000	$0.0256400	$0.0257800	$0.0191400
2018-04-04	$0.0256400	$0.0238500	$0.0238500	$0.0233400
2018-04-05	$0.0189200	$0.0370300	$0.0370300	$0.0190600
2018-04-06	$0.0370400	$0.0194900	$0.0369700	$0.0194900
2018-04-07	$0.0194900	$0.0325800	$0.0384900	$0.0202600
2018-04-08	$0.0325800	$0.0304200	$0.0399700	$0.0196600
2018-04-09	$0.0304500	$0.0316000	$0.0386600	$0.0303200
2018-04-10	$0.0316000	$0.0329400	$0.0355500	$0.0259300
2018-04-11	$0.0212900	$0.0272200	$0.0335100	$0.0220100
2018-04-12	$0.0272200	$0.0312500	$0.0312700	$0.0309200
2018-04-13	$0.0391500	$0.0272600	$0.0399900	$0.0223500
2018-04-14	$0.0272600	$0.0316500	$0.0398000	$0.0276900
2018-04-15	$0.0319800	$0.0293400	$0.0339800	$0.0293400
2018-04-16	$0.0293400	$0.0260300	$0.0281000	$0.0242000
2018-04-17	$0.0260300	$0.0251900	$0.0361900	$0.0233400
2018-04-18	$0.0251900	$0.0247400	$0.0400600	$0.0247400
2018-04-19	$0.0247400	$0.0283700	$0.0397100	$0.0266900
2018-04-20	$0.0283700	$0.0308600	$0.0308700	$0.0308600
2018-04-21	$0.0307400	$0.0278900	$0.0301700	$0.0278900
2018-04-22	$0.0278900	$0.0296300	$0.0296300	$0.0286300
2018-04-23	$0.0310200	$0.0327900	$0.0327900	$0.0321500
2018-04-24	$0.0327900	$0.0352700	$0.0364300	$0.0281500
2018-04-25	$0.0352700	$0.0425600	$0.0425600	$0.0305000
2018-04-26	$0.0425500	$0.0426900	$0.0455700	$0.0273200
2018-04-27	$0.0426900	$0.0417400	$0.0433900	$0.0258500
2018-04-28	$0.0416100	$0.0426500	$0.0553	$0.0350700
2018-04-29	$0.0426500	$0.0425900	$0.0430500	$0.0299000
2018-04-30	$0.0425900	$0.0429000	$0.0429000	$0.0274700
2018-05-01	$0.0429000	$0.0309800	$0.0429500	$0.0309800
2018-05-02	$0.0309800	$0.0281600	$0.0543	$0.0281600
2018-05-03	$0.0281600	$0.0482100	$0.0482100	$0.0318900
2018-05-04	$0.0389000	$0.0392200	$0.0392200	$0.0392200
2018-05-05	$0.0313700	$0.0287000	$0.0326600	$0.0287000
2018-05-06	$0.0287000	$0.0277800	$0.0277800	$0.0277800
2018-05-07	$0.0277800	$0.0304300	$0.0382100	$0.0264500
2018-05-08	$0.0303900	$0.0302000	$0.0302000	$0.0302000
2018-05-09	$0.0302000	$0.0303700	$0.0305000	$0.0303400
2018-05-10	$0.0303700	$0.0261200	$0.0373800	$0.0261200
2018-05-11	$0.0261200	$0.0203300	$0.0244700	$0.0203300
2018-05-12	$0.009489	$0.009571	$0.009571	$0.009571
2018-05-13	$0.009571	$0.0331800	$0.0364700	$0.0102100
2018-05-14	$0.0262800	$0.0262100	$0.0262100	$0.0262100
2018-05-15	$0.0262100	$0.0254200	$0.0254200	$0.0254200
2018-05-16	$0.0254200	$0.0325200	$0.0325200	$0.0254600
2018-05-17	$0.0325200	$0.0274000	$0.0307500	$0.0274000
2018-05-18	$0.0274000	$0.0284300	$0.0284300	$0.0284300
2018-05-19	$0.0284300	$0.0285300	$0.0285300	$0.0285300
2018-05-20	$0.0285300	$0.0293100	$0.0293100	$0.0293100
2018-05-21	$0.0236700	$0.0230600	$0.0230600	$0.0230600
2018-05-22	$0.0195100	$0.0179400	$0.0179400	$0.0179400
2018-05-23	$0.0173100	$0.0155800	$0.0155800	$0.0155800
2018-05-24	$0.0155800	$0.0162700	$0.0162700	$0.0162700
2018-05-25	$0.0162700	$0.0157900	$0.0157900	$0.0157900
2018-05-26	$0.0157900	$0.0158200	$0.0158200	$0.0158200
2018-05-27	$0.0158200	$0.0192400	$0.0192400	$0.0153800
2018-05-28	$0.0192400	$0.0187200	$0.0187200	$0.0173000
2018-05-29	$0.0187200	$0.0153000	$0.0207200	$0.0153000
2018-05-30	$0.0153000	$0.0150400	$0.0150400	$0.0150400
2018-05-31	$0.0150400	$0.0179200	$0.0179200	$0.0155900
2018-06-01	$0.0179200	$0.0156400	$0.0260600	$0.0156400
2018-06-02	$0.0156400	$0.009454	$0.0159500	$0.009454
2018-06-03	$0.009454	$0.0200400	$0.0200400	$0.0099110
2018-06-04	$0.0167300	$0.0118300	$0.0159800	$0.0118300
2018-06-05	$0.0118300	$0.0391000	$0.0391000	$0.0121600
2018-06-06	$0.0391000	$0.0389700	$0.0389700	$0.0389700
2018-06-07	$0.0389700	$0.0388500	$0.0388500	$0.0388500
2018-06-08	$0.0388500	$0.0212800	$0.0385400	$0.0189500
2018-06-09	$0.0212800	$0.0101100	$0.0210600	$0.0101100
2018-06-10	$0.0101000	$0.0170400	$0.0170400	$0.008936
2018-06-11	$0.0170400	$0.0174100	$0.0174100	$0.0172500
2018-06-12	$0.0174100	$0.0197800	$0.0197800	$0.0162100
2018-06-13	$0.0197800	$0.009783	$0.0191300	$0.009783
2018-06-14	$0.009783	$0.0182000	$0.0182000	$0.0106800
2018-06-15	$0.0182000	$0.0176900	$0.0176900	$0.0170700
2018-06-16	$0.0176900	$0.0182600	$0.0271400	$0.0180400
2018-06-17	$0.0182600	$0.0182400	$0.0182400	$0.0182400
2018-06-18	$0.0182400	$0.0277400	$0.0277400	$0.0190100
2018-06-19	$0.0277400	$0.0197800	$0.0288600	$0.0197800
2018-06-20	$0.0197800	$0.0282800	$0.0282800	$0.0196900
2018-06-21	$0.0187700	$0.0189200	$0.0189200	$0.0184000
2018-06-22	$0.0189200	$0.0106300	$0.0166300	$0.0106300
2018-06-23	$0.0106300	$0.0109100	$0.0109100	$0.0109100
2018-06-24	$0.0109100	$0.0161600	$0.0161600	$0.0104700
2018-06-25	$0.0161600	$0.0160600	$0.0162900	$0.0160600
2018-06-26	$0.0160600	$0.0150400	$0.0150400	$0.0150400
2018-06-27	$0.0150500	$0.007510	$0.0154700	$0.007510
2018-06-28	$0.007510	$0.007152	$0.007152	$0.007152
2018-06-29	$0.008414	$0.008705	$0.008705	$0.008705
2018-06-30	$0.008705	$0.009068	$0.009068	$0.009068
2018-07-01	$0.009068	$0.0130100	$0.0130100	$0.009039
2018-07-02	$0.0130100	$0.0137200	$0.0137200	$0.0137200
2018-07-03	$0.0137200	$0.0132900	$0.0132900	$0.0132900
2018-07-04	$0.0132900	$0.0134500	$0.0134500	$0.0134500
2018-07-05	$0.0134500	$0.0131900	$0.0134600	$0.0131800
2018-07-06	$0.0131900	$0.0134500	$0.0134500	$0.0132600
2018-07-07	$0.0134500	$0.0137000	$0.0139100	$0.0137000
2018-07-08	$0.0137000	$0.0137200	$0.0137200	$0.0137200
2018-07-09	$0.0137200	$0.0133000	$0.0133000	$0.0133000
2018-07-10	$0.0133000	$0.008654	$0.0122100	$0.008654
2018-07-11	$0.008654	$0.008912	$0.008912	$0.008912
2018-07-12	$0.008912	$0.0163900	$0.0163900	$0.008618
2018-07-13	$0.0163900	$0.0139700	$0.0173000	$0.0129700
2018-07-14	$0.0139700	$0.0140100	$0.0140100	$0.0140100
2018-07-15	$0.0173500	$0.0179100	$0.0305500	$0.0179100
2018-07-16	$0.0179100	$0.0191300	$0.0191300	$0.0190700
2018-07-17	$0.0191300	$0.0199700	$0.0199700	$0.0149700
2018-07-18	$0.0200100	$0.0239500	$0.0239500	$0.0192000
2018-07-19	$0.0239500	$0.0188000	$0.0234300	$0.0188000
2018-07-20	$0.0188000	$0.0180100	$0.0180100	$0.0161100
2018-07-21	$0.0180100	$0.0159200	$0.0185000	$0.0159200
2018-07-22	$0.0159200	$0.0159500	$0.0159500	$0.0158000
2018-07-23	$0.0159500	$0.0195900	$0.0195900	$0.0156700
2018-07-24	$0.0195900	$0.0193900	$0.0208900	$0.0180700
2018-07-25	$0.0193900	$0.0190600	$0.0190600	$0.0190600
2018-07-26	$0.0190700	$0.0194100	$0.0194100	$0.0186900
2018-07-27	$0.0110900	$0.0112700	$0.0112700	$0.0112700
2018-07-28	$0.0112700	$0.0112500	$0.0112500	$0.0112500
2018-07-29	$0.0112500	$0.0111900	$0.0111900	$0.0111900
2018-07-30	$0.0111900	$0.0159800	$0.0159800	$0.0109600
2018-07-31	$0.0159800	$0.0151200	$0.0151200	$0.0151200
2018-08-01	$0.0151200	$0.0197300	$0.0197300	$0.0147000
2018-08-02	$0.0197300	$0.0102700	$0.0193100	$0.0102700
2018-08-03	$0.0102700	$0.0104400	$0.0104400	$0.0104400
2018-08-04	$0.0104400	$0.0126100	$0.0145500	$0.0101700
2018-08-05	$0.0126100	$0.0126700	$0.0126700	$0.0126700
2018-08-06	$0.0181100	$0.0179400	$0.0179400	$0.0179400
2018-08-07	$0.0179400	$0.0167500	$0.0167500	$0.0167500
2018-08-08	$0.0167500	$0.0157600	$0.0157600	$0.0157600
2018-08-09	$0.0157600	$0.0161100	$0.0161100	$0.0161100
2018-08-10	$0.0161100	$0.0146900	$0.0146900	$0.0146900
2018-08-11	$0.0146900	$0.0140900	$0.0140900	$0.0140900
2018-08-12	$0.0140900	$0.0151800	$0.0151800	$0.0141000
2018-08-13	$0.0151800	$0.0135500	$0.0135500	$0.0135500
2018-08-14	$0.0135500	$0.0139200	$0.0139200	$0.0132800
2018-08-15	$0.0139200	$0.0140600	$0.0140600	$0.0140600
2018-08-16	$0.0140600	$0.009654	$0.0143400	$0.009654
2018-08-17	$0.009654	$0.0109600	$0.0109600	$0.0106900
2018-08-18	$0.0109600	$0.0121200	$0.0121200	$0.0101800
2018-08-19	$0.0121200	$0.0135400	$0.0135400	$0.0123100
2018-08-20	$0.0135400	$0.0151800	$0.0151800	$0.0122400
2018-08-21	$0.0151800	$0.0140600	$0.0157600	$0.0140600
2018-08-22	$0.0140600	$0.0135200	$0.0135200	$0.0135200
2018-08-23	$0.0135200	$0.0137900	$0.0137900	$0.0124600
2018-08-24	$0.0137900	$0.0140700	$0.0140700	$0.0140700
2018-08-25	$0.0151900	$0.0138800	$0.0149900	$0.0138800
2018-08-26	$0.0138800	$0.0113700	$0.0137200	$0.0113700
2018-08-27	$0.0113700	$0.0139400	$0.0172800	$0.0119400
2018-08-28	$0.0139400	$0.0148100	$0.0148100	$0.0143000
2018-08-29	$0.0149900	$0.006062	$0.0146400	$0.006062
2018-08-30	$0.006062	$0.005967	$0.005967	$0.005967
2018-08-31	$0.005967	$0.0126700	$0.0163100	$0.005915
2018-09-01	$0.0163100	$0.0121400	$0.0171000	$0.0121400
2018-09-02	$0.0121400	$0.0124300	$0.0124300	$0.0121300
2018-09-03	$0.0124300	$0.0196400	$0.0196400	$0.0121800
2018-09-04	$0.0196400	$0.0151300	$0.0193800	$0.0151300
2018-09-05	$0.0151300	$0.0121100	$0.0121100	$0.0121100
2018-09-06	$0.0121100	$0.0121800	$0.0121800	$0.0121800
2018-09-07	$0.0121800	$0.0114200	$0.0114200	$0.0114200
2018-09-08	$0.0114200	$0.0133700	$0.0295200	$0.0104400
2018-09-09	$0.0133700	$0.0041410	$0.0133200	$0.0041410
2018-09-10	$0.0041410	$0.0041660	$0.0041660	$0.0041660
2018-09-11	$0.0041650	$0.0129600	$0.0129600	$0.0039120
2018-09-12	$0.0129600	$0.0130700	$0.0130700	$0.0128100
2018-09-13	$0.0130700	$0.0150800	$0.0150800	$0.0150800
2018-09-14	$0.008487	$0.008390	$0.008390	$0.008390
2018-09-15	$0.008390	$0.0099730	$0.0134200	$0.008903
2018-09-16	$0.0099730	$0.0099050	$0.0099050	$0.0099050
2018-09-17	$0.0099050	$0.008822	$0.008822	$0.008822
2018-09-18	$0.008822	$0.009378	$0.009378	$0.009378
2018-09-19	$0.009378	$0.009440	$0.009440	$0.009440
2018-09-20	$0.009440	$0.0101100	$0.0101100	$0.0101100
2018-09-21	$0.0101100	$0.0111500	$0.0111500	$0.0111500
2018-09-22	$0.0111500	$0.0106600	$0.0108400	$0.0106600
2018-09-23	$0.0106600	$0.0108300	$0.0108300	$0.0108300
2018-09-24	$0.0195600	$0.0182300	$0.0182300	$0.0182300
2018-09-25	$0.0182300	$0.0175400	$0.0175400	$0.0175400
2018-09-26	$0.0175400	$0.0171400	$0.0171400	$0.0171400
2018-09-27	$0.0171400	$0.0183300	$0.0183300	$0.0183300
2018-09-28	$0.0183300	$0.0177200	$0.0177200	$0.0177200
2018-09-29	$0.009848	$0.0102800	$0.0102800	$0.0102800
2018-09-30	$0.0102800	$0.0103400	$0.0103400	$0.0103400
2018-10-01	$0.0103400	$0.0103000	$0.0103000	$0.0102600
2018-10-02	$0.0161300	$0.0157400	$0.0157400	$0.0157400
2018-10-03	$0.0101000	$0.009857	$0.009857	$0.009857
2018-10-04	$0.009857	$0.0099370	$0.0099370	$0.0099370
2018-10-05	$0.0099370	$0.0102100	$0.0102100	$0.0102100
2018-10-06	$0.0102000	$0.0099460	$0.0100600	$0.0099460
2018-10-07	$0.0099460	$0.0099920	$0.0099920	$0.0099920
2018-10-08	$0.0099920	$0.0101500	$0.0101500	$0.0101500
2018-10-09	$0.0101500	$0.0100700	$0.0100700	$0.0100700
2018-10-10	$0.0100700	$0.009236	$0.0099750	$0.009236
2018-10-11	$0.009013	$0.007595	$0.007595	$0.007595
2018-10-12	$0.007595	$3.33	$3.33	$0.007841
2018-10-13	$3.33	$3.39	$3.39	$3.39
2018-10-14	$3.39	$0.008000	$3.32	$0.008000
2018-10-15	$0.008751	$0.009465	$0.009465	$0.009461
2018-10-16	$0.009465	$0.009439	$0.009439	$0.009439
2018-10-17	$0.009439	$0.009321	$0.009321	$0.009321
2018-10-18	$0.009321	$0.008136	$0.009092	$0.008136
2018-10-19	$0.008136	$0.008151	$0.008151	$0.008151
2018-10-20	$0.008151	$0.008419	$0.008419	$0.008240
2018-10-21	$0.008419	$0.008406	$0.008406	$0.008406
2018-10-22	$0.008406	$0.008358	$0.008358	$0.008358
2018-10-23	$0.008358	$0.0040940	$0.008364	$0.0040940
2018-10-24	$0.0042980	$0.006362	$0.0133800	$0.0042820
2018-10-25	$0.006362	$0.006979	$0.006979	$0.006309
2018-10-26	$0.006979	$0.0132100	$0.0132100	$0.007053
2018-10-27	$0.0132100	$0.007992	$0.0131800	$0.007955
2018-10-28	$0.007992	$0.008029	$0.008029	$0.008029
2018-10-29	$0.008029	$0.0166300	$0.1565000	$0.007711
2018-10-30	$0.0166300	$0.0542	$0.0542	$0.0166800
2018-10-31	$0.0542	$0.0159500	$0.0546	$0.0159500
2018-11-01	$0.0159500	$0.0143600	$0.0184100	$0.0109400
2018-11-02	$0.0143600	$0.0145200	$0.0145200	$0.0145000
2018-11-03	$0.0145200	$0.005485	$0.0144100	$0.005485
2018-11-04	$0.005485	$0.006762	$0.006762	$0.005811
2018-11-05	$0.006762	$0.0151500	$0.0151500	$0.006710
2018-11-06	$0.0146800	$0.0158600	$0.0158600	$0.0153700
2018-11-07	$0.0158500	$0.0158600	$0.0158600	$0.0157400
2018-11-08	$0.0158600	$0.0153700	$0.0153700	$0.0153700
2018-11-09	$0.0129500	$0.0189200	$0.0189200	$0.0128400
2018-11-10	$0.0189200	$0.0130100	$0.0191400	$0.0130100
2018-11-11	$0.0130100	$0.0130000	$0.0130000	$0.0130000
2018-11-12	$0.0130000	$0.0129400	$0.0129400	$0.0129400
2018-11-13	$0.0129400	$0.0126800	$0.0195700	$0.0126700
2018-11-14	$0.0144500	$0.0126600	$0.0127900	$0.0109700
2018-11-15	$0.005027	$0.0049940	$0.0049940	$0.0049940
2018-11-16	$0.0049940	$0.0482600	$0.0482600	$0.0048100
2018-11-17	$0.0482600	$0.0316200	$0.0480800	$0.0316200
2018-11-18	$0.0316200	$0.0193500	$0.0322200	$0.0193500
2018-11-19	$0.0193500	$0.0171200	$0.0426900	$0.0161600
2018-11-20	$0.0161600	$0.0151000	$0.0186200	$0.0142500
2018-11-21	$0.0172100	$0.0163300	$0.0393100	$0.0157900
2018-11-22	$0.0163300	$0.0184100	$0.0184500	$0.0149300
2018-11-23	$0.0184100	$0.0355300	$0.0355300	$0.0134500
2018-11-24	$0.0355300	$0.0140100	$0.0324700	$0.0122900
2018-11-25	$0.0140100	$0.0142300	$0.0169500	$0.0142300
2018-11-26	$0.0142200	$0.0118700	$0.0140400	$0.0118700
2018-11-27	$0.0118700	$0.0179200	$0.0317300	$0.0120100
2018-11-28	$0.0179200	$0.0228200	$0.0353900	$0.0188400
2018-11-29	$0.0228200	$0.0258500	$0.0940	$0.0199700
2018-11-30	$0.0258500	$0.0248300	$0.0248300	$0.0188500
2018-12-01	$0.0248300	$0.0260700	$0.0260700	$0.0213300
2018-12-02	$0.0260700	$0.0244200	$0.0255100	$0.0214500
2018-12-03	$0.0205300	$0.0191600	$0.0191600	$0.0191600
2018-12-04	$0.0191600	$0.0183400	$0.0230500	$0.0183400
2018-12-05	$0.0183400	$0.0273900	$0.0273900	$0.0169600
2018-12-06	$0.0273900	$0.0198900	$0.0243900	$0.0163900
2018-12-07	$0.0198900	$0.0383900	$0.0383900	$0.0180300
2018-12-08	$0.0383900	$0.0198700	$0.0375000	$0.0198700
2018-12-09	$0.0198700	$0.0387200	$0.0387200	$0.0190200
2018-12-10	$0.0387200	$0.0199700	$0.0372000	$0.0198500
2018-12-11	$0.0199700	$0.0202500	$0.0281700	$0.0192700
2018-12-12	$0.0202500	$0.0234300	$0.0334900	$0.0200900
2018-12-13	$0.0234300	$0.0199100	$0.0302400	$0.0189100
2018-12-14	$0.0199100	$0.005454	$0.0251700	$0.005454
2018-12-15	$0.005454	$0.0197900	$0.0226700	$0.005478
2018-12-16	$0.0197900	$0.0229700	$0.0229700	$0.0200500
2018-12-17	$0.0229700	$0.0116500	$0.0293800	$0.0116500
2018-12-18	$0.0116500	$0.0315300	$0.0315300	$0.007191
2018-12-19	$0.0315300	$0.0309700	$0.0309700	$0.0309700
2018-12-20	$0.0309700	$0.0349200	$0.0358400	$0.0349200
2018-12-21	$0.0349200	$0.0361200	$0.0361200	$0.0328200
2018-12-22	$0.0361200	$0.0390600	$0.0390600	$0.0390600
2018-12-23	$0.0390600	$0.0250000	$0.0434100	$0.0205200
2018-12-24	$0.0250000	$0.0267700	$0.0267700	$0.0267700
2018-12-25	$0.0267700	$0.0248900	$0.0248900	$0.0248900
2018-12-26	$0.0248900	$0.0252000	$0.0252000	$0.0252000
2018-12-27	$0.0252000	$0.0221800	$0.0221800	$0.0221800
2018-12-28	$0.0221800	$0.0265500	$0.0265500	$0.0265500
2018-12-29	$0.0265500	$0.0138400	$0.0260900	$0.0138400
2018-12-30	$0.0138400	$0.0113400	$0.0142500	$0.0113400
2018-12-31	$0.0113400	$0.0107100	$0.0107100	$0.0107100
2019-01-01	$0.0107100	$0.0114400	$0.0114400	$0.0114400
2019-01-02	$0.0114400	$0.0125600	$0.0125600	$0.0125600
2019-01-03	$0.0125600	$0.0119900	$0.0119900	$0.0119900
2019-01-04	$0.0119900	$0.0125200	$0.0125200	$0.0125200
2019-01-05	$0.0125200	$0.0125300	$0.0125300	$0.0125300
2019-01-06	$0.0125300	$0.0633	$0.0633	$0.0127200
2019-01-07	$0.0633	$0.0355700	$0.0607	$0.0355700
2019-01-08	$0.0355700	$0.0152600	$0.0353400	$0.0151400
2019-01-09	$0.0152600	$0.0152700	$0.0152700	$0.0152700
2019-01-10	$0.0152700	$0.0129200	$0.0129200	$0.0129200
2019-01-11	$0.0129200	$0.0128400	$0.0128400	$0.0128400
2019-01-12	$0.0128400	$0.0127100	$0.0127100	$0.0127100
2019-01-13	$0.0127100	$0.0278600	$0.0278600	$0.0117700
2019-01-14	$0.0278600	$0.0310100	$0.0310100	$0.0310100
2019-01-15	$0.0310100	$0.0289700	$0.0289700	$0.0289700
2019-01-16	$0.0289700	$0.0306600	$0.0306600	$0.0294300
2019-01-17	$0.0306600	$0.0308100	$0.0308100	$0.0308100
2019-01-18	$0.0308100	$0.0300200	$0.0300200	$0.0300200
2019-01-19	$0.0300200	$0.0310900	$0.0310900	$0.0310900
2019-01-20	$0.0310900	$0.0472200	$0.0472200	$0.0294800
2019-01-21	$0.0473600	$0.0465500	$0.1201000	$0.0465500
2019-01-22	$0.0465500	$0.0475100	$0.0475100	$0.0475100
2019-01-23	$0.0475100	$0.0468900	$0.0468900	$0.0468900
2019-01-24	$0.0468900	$0.0469400	$0.0469400	$0.0469400
2019-01-25	$0.0469400	$0.0462300	$0.0462300	$0.0462300
2019-01-26	$0.0462300	$0.0463900	$0.0463900	$0.0463900
2019-01-27	$0.0463900	$0.0447700	$0.0447700	$0.0447700
2019-01-28	$0.0447700	$0.0424200	$0.0424200	$0.0424200
2019-01-29	$0.0424200	$0.0417700	$0.0417700	$0.0417700
2019-01-30	$0.0417700	$0.0434900	$0.0434900	$0.0434900
2019-01-31	$0.0434900	$0.0426300	$0.0426300	$0.0426300
2019-02-01	$0.0426300	$0.0426800	$0.0426800	$0.0426800
2019-02-02	$0.0426800	$0.0442700	$0.0442700	$0.0442700
2019-02-03	$0.0442700	$0.0427600	$0.0427600	$0.0427600
2019-02-04	$0.0427600	$0.0426300	$0.0426300	$0.0426300
2019-02-05	$0.0426300	$0.0427700	$0.0427700	$0.0426400
2019-02-06	$0.0427700	$0.0418000	$0.0418000	$0.0418000
2019-02-07	$0.0418000	$0.0626	$0.0626	$0.0417200
2019-02-08	$0.0522	$0.0179200	$0.0597	$0.0179200
2019-02-09	$0.0179200	$0.0179200	$0.0179200	$0.0179200
2019-02-10	$0.0179200	$0.0449600	$0.0449600	$0.0188400
2019-02-11	$0.0449600	$0.0405800	$0.0966	$0.0405800
2019-02-12	$0.0405800	$0.0413300	$0.0413300	$0.0412000
2019-02-13	$0.0413300	$0.0412200	$0.0412200	$0.0412200
2019-02-14	$0.0412200	$0.0407300	$0.0407300	$0.0407300
2019-02-15	$0.0407300	$0.0396600	$0.0411200	$0.0396600
2019-02-16	$0.0396600	$0.0400600	$0.0400600	$0.0400600
2019-02-17	$0.0400600	$0.0436400	$0.0436400	$0.0436400
2019-02-18	$0.0436400	$0.0476200	$0.0476200	$0.0476200
2019-02-19	$0.0476200	$0.0866	$0.0866	$0.0469300
2019-02-20	$0.0866	$746.15	$746.15	$0.0895
2019-02-21	$746.15	$731.80	$731.80	$731.80
2019-02-22	$731.80	$745.20	$745.20	$745.20
2019-02-23	$745.20	$1.60	$797.40	$1.60
2019-02-24	$1.60	$1.33	$1.33	$1.33
2019-02-25	$1.33	$1.39	$1.39	$1.39
2019-02-26	$1.39	$1.37	$1.37	$1.37
2019-02-27	$1.37	$1.36	$1.36	$1.36
2019-02-28	$1.36	$1.36	$1.36	$1.36
2019-03-01	$1.36	$1.36	$1.36	$1.36
2019-03-02	$1.36	$1.34	$1.34	$1.34
2019-03-03	$1.34	$1.31	$1.31	$1.31
2019-03-04	$1.31	$1.26	$1.26	$1.26
2019-03-05	$1.26	$1.38	$1.38	$1.38
2019-03-06	$1.38	$1.39	$1.39	$1.39
2019-03-07	$1.39	$1.38	$1.38	$1.38
2019-03-08	$1.38	$1.34	$1.34	$1.34
2019-03-09	$1.34	$1.38	$1.38	$1.38
2019-03-10	$1.38	$1.36	$1.36	$1.36
2019-03-11	$1.36	$1.34	$1.34	$1.34
2019-03-12	$1.34	$1.34	$1.34	$1.34
2019-03-13	$1.34	$1.33	$1.33	$1.33
2019-03-14	$1.33	$1.33	$1.33	$1.33
2019-03-15	$1.33	$1.38	$1.38	$1.38
2019-03-16	$1.38	$1.42	$1.42	$1.42
2019-03-17	$1.42	$1.40	$1.40	$1.40
2019-03-18	$1.40	$1.39	$1.39	$1.39
2019-03-19	$1.39	$1.40	$1.40	$1.40
2019-03-20	$1.40	$1.40	$1.40	$1.40
2019-03-21	$1.40	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.37	$1.37	$1.37
2019-03-23	$1.37	$1.38	$1.38	$1.38
2019-03-24	$1.38	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.34	$1.34	$1.34
2019-03-26	$1.34	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.40	$1.40	$1.40
2019-03-28	$1.40	$1.38	$1.38	$1.38
2019-03-29	$1.38	$1.44	$1.44	$1.44
2019-03-30	$1.44	$1.43	$1.43	$1.43
2019-03-31	$1.43	$1.42	$1.42	$1.42
2019-04-01	$1.42	$1.42	$1.42	$1.42
2019-04-02	$1.42	$1.65	$1.65	$1.65
2019-04-03	$1.65	$1.61	$1.61	$1.61
2019-04-04	$1.61	$1.58	$1.58	$1.58
2019-04-05	$1.58	$1.66	$1.66	$1.66
2019-04-06	$1.66	$1.66	$1.66	$1.66
2019-04-07	$1.66	$1.76	$1.76	$1.76
2019-04-08	$1.76	$1.81	$1.81	$1.81
2019-04-09	$1.81	$1.76	$1.76	$1.76
2019-04-10	$1.76	$1.77	$1.77	$1.77
2019-04-11	$1.77	$1.65	$1.65	$1.65
2019-04-12	$1.65	$1.65	$1.65	$1.65
2019-04-13	$1.65	$1.65	$1.65	$1.65
2019-04-14	$1.65	$1.69	$1.69	$1.69
2019-04-15	$1.69	$1.60	$1.60	$1.60
2019-04-16	$1.60	$1.67	$1.67	$1.67
2019-04-17	$1.67	$1.67	$1.67	$1.67
2019-04-18	$1.67	$1.75	$1.75	$1.75
2019-04-19	$1.75	$1.74	$1.74	$1.74
2019-04-20	$1.74	$1.74	$1.74	$1.74
2019-04-21	$1.74	$1.70	$1.70	$1.70
2019-04-22	$1.70	$1.72	$1.72	$1.72
2019-04-23	$1.72	$1.71	$1.71	$1.71
2019-04-24	$1.71	$1.66	$1.66	$1.66
2019-04-25	$1.66	$1.53	$1.53	$1.53
2019-04-26	$1.53	$1.57	$1.57	$1.57
2019-04-27	$1.57	$1.58	$1.58	$1.58
2019-04-28	$1.59	$1.58	$1.58	$1.58
2019-04-29	$1.58	$1.57	$1.57	$1.57
2019-04-30	$1.57	$1.64	$1.64	$1.64
2019-05-01	$1.64	$1.61	$1.61	$1.61
2019-05-02	$1.61	$1.61	$1.61	$1.61
2019-05-03	$1.61	$1.68	$1.68	$1.68
2019-05-04	$1.68	$1.64	$1.64	$1.64
2019-05-05	$1.64	$1.64	$1.64	$1.64
2019-05-06	$1.64	$1.74	$1.74	$1.74
2019-05-07	$1.74	$1.69	$1.69	$1.69
2019-05-08	$1.69	$1.71	$1.71	$1.71
2019-05-09	$1.71	$1.71	$1.71	$1.71
2019-05-10	$1.71	$1.73	$1.73	$1.73
2019-05-11	$1.73	$1.92	$1.92	$1.92
2019-05-12	$1.92	$1.88	$1.88	$1.88
2019-05-13	$1.88	$1.96	$1.96	$1.96
2019-05-14	$1.96	$2.17	$2.17	$2.17
2019-05-15	$2.17	$2.49	$2.49	$2.49
2019-05-16	$2.49	$2.65	$2.65	$2.65
2019-05-17	$2.65	$2.45	$2.45	$2.45
2019-05-18	$2.45	$2.34	$2.34	$2.34
2019-05-19	$2.34	$2.61	$2.61	$2.61
2019-05-20	$2.61	$2.52	$2.52	$2.52
2019-05-21	$2.52	$2.55	$2.55	$2.55
2019-05-22	$2.55	$2.44	$2.44	$2.44
2019-05-23	$2.44	$2.46	$2.46	$2.46
2019-05-24	$2.46	$2.50	$2.50	$2.50
2019-05-25	$2.50	$2.52	$2.52	$2.52
2019-05-26	$2.52	$2.68	$2.68	$2.68
2019-05-27	$2.68	$2.72	$2.72	$2.72
2019-05-28	$2.72	$2.72	$2.72	$2.72
2019-05-29	$2.72	$2.70	$2.70	$2.70
2019-05-30	$2.70	$2.54	$2.54	$2.54
2019-05-31	$2.54	$2.67	$2.67	$2.67
2019-06-01	$2.67	$2.65	$2.65	$2.65
2019-06-02	$2.65	$2.69	$2.69	$2.69
2019-06-03	$2.69	$2.50	$2.50	$2.50
2019-06-04	$2.50	$2.41	$2.41	$2.41
2019-06-05	$2.41	$2.46	$2.46	$2.46
2019-06-06	$2.46	$2.49	$2.49	$2.49
2019-06-07	$2.49	$2.50	$2.50	$2.50
2019-06-08	$2.50	$2.44	$2.44	$2.44
2019-06-09	$2.44	$2.31	$2.31	$2.31
2019-06-10	$2.31	$2.48	$2.48	$2.48
2019-06-11	$2.48	$2.45	$2.45	$2.45
2019-06-12	$2.45	$2.63	$2.63	$2.63
2019-06-13	$2.63	$2.55	$2.55	$2.55
2019-06-14	$2.55	$2.64	$2.64	$2.64
2019-06-15	$2.64	$2.69	$2.69	$2.69
2019-06-16	$2.69	$2.69	$2.69	$2.69
2019-06-17	$2.69	$2.74	$2.74	$2.74
2019-06-18	$2.74	$2.65	$2.65	$2.65
2019-06-19	$2.65	$2.69	$2.69	$2.69
2019-06-20	$2.69	$2.72	$2.72	$2.72
2019-06-21	$2.72	$2.96	$2.96	$2.96
2019-06-22	$2.96	$3.09	$3.09	$3.09
2019-06-23	$3.09	$3.07	$3.07	$3.07
2019-06-24	$3.07	$3.11	$3.11	$3.11
2019-06-25	$3.11	$3.17	$3.17	$3.17
2019-06-26	$3.17	$3.34	$3.34	$3.34
2019-06-27	$3.34	$2.94	$2.94	$2.94
2019-06-28	$2.94	$3.09	$3.09	$3.09
2019-06-29	$3.09	$3.17	$3.17	$3.17
2019-06-30	$3.17	$2.90	$2.90	$2.90
2019-07-01	$2.90	$2.94	$2.94	$2.94
2019-07-02	$2.94	$2.92	$2.92	$2.92
2019-07-03	$2.92	$3.02	$3.02	$3.02
2019-07-04	$3.02	$2.83	$2.83	$2.83
2019-07-05	$2.83	$2.88	$2.88	$2.88
2019-07-06	$2.88	$2.88	$2.88	$2.88
2019-07-07	$2.88	$3.06	$3.06	$3.06
2019-07-08	$3.06	$3.13	$3.13	$3.13
2019-07-09	$3.13	$3.08	$3.08	$3.08
2019-07-10	$3.08	$2.89	$2.89	$2.89
2019-07-11	$2.89	$2.69	$2.69	$2.69
2019-07-12	$2.69	$2.75	$2.75	$2.75
2019-07-13	$2.75	$2.69	$2.69	$2.69
2019-07-14	$2.69	$2.26	$2.26	$2.26
2019-07-15	$2.26	$2.28	$2.28	$2.28
2019-07-16	$2.28	$1.99	$1.99	$1.99
2019-07-17	$1.99	$2.11	$2.11	$2.11
2019-07-18	$2.11	$2.26	$2.26	$2.26
2019-07-19	$2.26	$2.21	$2.21	$2.21
2019-07-20	$2.21	$2.29	$2.29	$2.29
2019-07-21	$2.29	$2.25	$2.25	$2.25
2019-07-22	$2.25	$2.17	$2.17	$2.17
2019-07-23	$2.17	$2.12	$2.12	$2.12
2019-07-24	$2.12	$2.17	$2.17	$2.17
2019-07-25	$2.17	$2.19	$2.19	$2.19
2019-07-26	$2.19	$2.19	$2.19	$2.19
2019-07-27	$2.19	$2.07	$2.07	$2.07
2019-07-28	$2.07	$2.11	$2.11	$2.11
2019-07-29	$2.11	$2.11	$2.11	$2.11
2019-07-30	$2.11	$2.10	$2.10	$2.10
2019-07-31	$2.10	$2.19	$2.19	$2.19
2019-08-01	$2.19	$2.18	$2.18	$2.18
2019-08-02	$2.18	$2.18	$2.18	$2.18
2019-08-03	$2.18	$2.22	$2.22	$2.22
2019-08-04	$2.22	$2.23	$2.23	$2.23
2019-08-05	$2.23	$2.33	$2.33	$2.33
2019-08-06	$2.33	$2.26	$2.26	$2.26
2019-08-07	$2.26	$2.26	$2.26	$2.26
2019-08-08	$2.26	$2.21	$2.21	$2.21
2019-08-09	$2.21	$2.11	$2.11	$2.11
2019-08-10	$2.11	$2.06	$2.06	$2.06
2019-08-11	$2.06	$2.16	$2.16	$2.16
2019-08-12	$2.16	$2.11	$2.11	$2.11
2019-08-13	$2.11	$2.09	$2.09	$2.09
2019-08-14	$2.09	$1.87	$1.87	$1.87
2019-08-15	$1.87	$1.88	$1.88	$1.88
2019-08-16	$1.88	$1.85	$1.85	$1.85
2019-08-17	$1.85	$1.86	$1.86	$1.86
2019-08-18	$1.86	$1.95	$1.95	$1.95
2019-08-19	$1.95	$2.02	$2.02	$2.02
2019-08-20	$2.02	$1.97	$1.97	$1.97
2019-08-21	$1.97	$1.87	$1.87	$1.87
2019-08-22	$1.87	$1.91	$1.91	$1.91
2019-08-23	$1.91	$1.95	$1.95	$1.95
2019-08-24	$1.95	$1.91	$1.91	$1.91
2019-08-25	$1.91	$1.87	$1.87	$1.87
2019-08-26	$1.87	$1.89	$1.89	$1.89
2019-08-27	$1.89	$1.87	$1.87	$1.87
2019-08-28	$1.87	$1.73	$1.73	$1.73
2019-08-29	$1.73	$1.69	$1.69	$1.69
2019-08-30	$1.69	$1.69	$1.69	$1.69
2019-08-31	$1.69	$1.72	$1.72	$1.72
2019-09-01	$1.72	$1.71	$1.71	$1.71
2019-09-02	$1.71	$1.79	$1.79	$1.79
2019-09-03	$1.79	$1.79	$1.79	$1.79
2019-09-04	$1.79	$1.75	$1.75	$1.75
2019-09-05	$1.75	$1.74	$1.74	$1.74
2019-09-06	$1.74	$1.70	$1.70	$1.70
2019-09-07	$1.70	$1.78	$1.78	$1.78
2019-09-08	$1.78	$1.82	$1.82	$1.82
2019-09-09	$1.82	$1.81	$1.81	$1.81
2019-09-10	$1.81	$1.80	$1.80	$1.80
2019-09-11	$1.80	$1.79	$1.79	$1.79
2019-09-12	$1.79	$1.81	$1.81	$1.81
2019-09-13	$1.81	$1.82	$1.82	$1.82
2019-09-14	$1.82	$1.89	$1.89	$1.89
2019-09-15	$1.89	$1.90	$1.90	$1.90
2019-09-16	$1.90	$1.98	$1.98	$1.98
2019-09-17	$1.98	$2.08	$2.08	$2.08
2019-09-18	$2.08	$2.11	$2.11	$2.11
2019-09-19	$2.11	$2.21	$2.21	$2.21
2019-09-20	$2.21	$2.18	$2.18	$2.18
2019-09-21	$2.18	$2.15	$2.15	$2.15
2019-09-22	$2.15	$2.11	$2.11	$2.11
2019-09-23	$2.11	$2.01	$2.01	$2.01
2019-09-24	$2.01	$1.67	$1.67	$1.67
2019-09-25	$1.67	$1.70	$1.70	$1.70
2019-09-26	$1.70	$1.66	$1.66	$1.66
2019-09-27	$1.66	$1.74	$1.74	$1.74
2019-09-28	$1.74	$1.74	$1.74	$1.74
2019-09-29	$1.74	$1.70	$1.70	$1.70
2019-09-30	$1.70	$1.82	$1.82	$1.82
2019-10-01	$1.82	$1.76	$1.76	$1.76
2019-10-02	$1.76	$1.81	$1.81	$1.81
2019-10-03	$1.81	$1.75	$1.75	$1.75
2019-10-04	$1.75	$1.76	$1.76	$1.76
2019-10-05	$1.76	$1.77	$1.77	$1.77
2019-10-06	$1.77	$1.70	$1.70	$1.70
2019-10-07	$1.70	$1.81	$1.81	$1.81
2019-10-08	$1.81	$1.81	$1.81	$1.81
2019-10-09	$1.81	$1.93	$1.93	$1.93
2019-10-10	$1.93	$1.92	$1.92	$1.92
2019-10-11	$1.92	$1.81	$1.81	$1.81
2019-10-12	$1.81	$1.80	$1.80	$1.80
2019-10-13	$1.80	$1.81	$1.81	$1.81
2019-10-14	$1.81	$1.87	$1.87	$1.87
2019-10-15	$1.87	$1.81	$1.81	$1.81
2019-10-16	$1.81	$1.75	$1.75	$1.75
2019-10-17	$1.75	$1.78	$1.78	$1.78
2019-10-18	$1.78	$1.73	$1.73	$1.73
2019-10-19	$1.73	$1.72	$1.72	$1.72
2019-10-20	$1.72	$1.76	$1.76	$1.76
2019-10-21	$1.76	$1.75	$1.75	$1.75
2019-10-22	$1.75	$1.72	$1.72	$1.72
2019-10-23	$1.72	$1.63	$1.63	$1.63
2019-10-24	$1.63	$1.61	$1.61	$1.61
2019-10-25	$1.61	$1.82	$1.82	$1.82
2019-10-26	$1.82	$1.80	$1.80	$1.80
2019-10-27	$1.80	$1.84	$1.84	$1.84
2019-10-28	$1.84	$1.82	$1.82	$1.82
2019-10-29	$1.82	$1.91	$1.91	$1.91
2019-10-30	$1.91	$1.84	$1.84	$1.84
2019-10-31	$1.84	$1.83	$1.83	$1.83
2019-11-01	$1.83	$1.83	$1.83	$1.83
2019-11-02	$1.83	$1.84	$1.84	$1.84
2019-11-03	$1.84	$1.82	$1.82	$1.82
2019-11-04	$1.82	$1.87	$1.87	$1.87
2019-11-05	$1.87	$1.89	$1.89	$1.89
2019-11-06	$1.89	$1.91	$1.91	$1.91
2019-11-07	$1.91	$1.87	$1.87	$1.87
2019-11-08	$1.87	$1.84	$1.84	$1.84
2019-11-09	$1.84	$1.85	$1.85	$1.85
2019-11-10	$1.85	$1.89	$1.89	$1.89
2019-11-11	$1.89	$1.85	$1.85	$1.85
2019-11-12	$1.85	$1.87	$1.87	$1.87
2019-11-13	$1.87	$1.88	$1.88	$1.88
2019-11-14	$1.88	$1.85	$1.85	$1.85
2019-11-15	$1.85	$1.80	$1.80	$1.80
2019-11-16	$1.80	$1.83	$1.83	$1.83
2019-11-17	$1.83	$1.84	$1.84	$1.84
2019-11-18	$1.84	$1.78	$1.78	$1.78
2019-11-19	$1.78	$1.76	$1.76	$1.76
2019-11-20	$1.76	$1.75	$1.75	$1.75
2019-11-21	$1.75	$1.61	$1.61	$1.61
2019-11-22	$1.61	$1.50	$1.50	$1.50
2019-11-23	$1.50	$1.52	$1.52	$1.52
2019-11-24	$1.52	$1.40	$1.40	$1.40
2019-11-25	$1.40	$1.46	$1.46	$1.46
2019-11-26	$1.46	$1.48	$1.48	$1.48
2019-11-27	$1.48	$1.53	$1.53	$1.53
2019-11-28	$1.53	$1.51	$1.51	$1.51
2019-11-29	$1.51	$1.55	$1.55	$1.55
2019-11-30	$1.55	$1.52	$1.52	$1.52
2019-12-01	$1.52	$1.51	$1.51	$1.51
2019-12-02	$1.51	$1.49	$1.49	$1.49
2019-12-03	$1.49	$1.48	$1.48	$1.48
2019-12-04	$1.48	$1.46	$1.46	$1.46
2019-12-05	$1.46	$1.48	$1.48	$1.48
2019-12-06	$1.48	$1.49	$1.49	$1.49
2019-12-07	$1.49	$1.48	$1.48	$1.48
2019-12-08	$1.48	$1.51	$1.51	$1.51
2019-12-09	$1.51	$1.48	$1.48	$1.48
2019-12-10	$1.48	$1.46	$1.46	$1.46
2019-12-11	$1.46	$1.44	$1.44	$1.44
2019-12-12	$1.44	$1.45	$1.45	$1.45
2019-12-13	$1.45	$1.45	$1.45	$1.45
2019-12-14	$1.45	$1.42	$1.42	$1.42
2019-12-15	$1.42	$1.43	$1.43	$1.43
2019-12-16	$1.43	$1.33	$1.33	$1.33
2019-12-17	$1.33	$1.22	$1.22	$1.22
2019-12-18	$1.22	$1.33	$1.33	$1.33
2019-12-19	$1.33	$1.28	$1.28	$1.28
2019-12-20	$1.28	$1.29	$1.29	$1.29
2019-12-21	$1.29	$1.28	$1.28	$1.28
2019-12-22	$1.28	$1.33	$1.33	$1.33
2019-12-23	$1.33	$1.28	$1.28	$1.28
2019-12-24	$1.28	$1.28	$1.28	$1.28
2019-12-25	$1.28	$1.25	$1.25	$1.25
2019-12-26	$1.25	$1.26	$1.26	$1.26
2019-12-27	$1.26	$1.27	$1.27	$1.27
2019-12-28	$1.27	$1.28	$1.28	$1.28
2019-12-29	$1.28	$1.35	$1.35	$1.35
2019-12-30	$1.35	$1.31	$1.31	$1.31
2019-12-31	$1.31	$1.29	$1.29	$1.29
2020-01-01	$1.29	$1.31	$1.31	$1.31
2020-01-02	$1.31	$1.27	$1.27	$1.27
2020-01-03	$1.27	$1.34	$1.34	$1.34
2020-01-04	$1.34	$1.34	$1.34	$1.34
2020-01-05	$1.34	$1.35	$1.35	$1.35
2020-01-06	$1.35	$1.44	$1.44	$1.44
2020-01-07	$1.44	$1.43	$1.43	$1.43
2020-01-08	$1.43	$1.41	$1.41	$1.41
2020-01-09	$1.41	$1.38	$1.38	$1.38
2020-01-10	$1.38	$1.45	$1.45	$1.45
2020-01-11	$1.45	$1.43	$1.43	$1.43
2020-01-12	$1.43	$1.47	$1.47	$1.47
2020-01-13	$1.47	$1.44	$1.44	$1.44
2020-01-14	$1.44	$1.66	$1.66	$1.66
2020-01-15	$1.66	$1.66	$1.66	$1.66
2020-01-16	$1.66	$1.64	$1.64	$1.64
2020-01-17	$1.64	$1.70	$1.70	$1.70
2020-01-18	$1.70	$1.74	$1.74	$1.74
2020-01-19	$1.74	$1.67	$1.67	$1.67
2020-01-20	$1.67	$1.67	$1.67	$1.67
2020-01-21	$1.67	$1.69	$1.69	$1.69
2020-01-22	$1.69	$1.68	$1.68	$1.68
2020-01-23	$1.68	$1.63	$1.63	$1.63
2020-01-24	$1.63	$1.62	$1.62	$1.62
2020-01-25	$1.62	$1.60	$1.60	$1.60
2020-01-26	$1.60	$1.68	$1.68	$1.68
2020-01-27	$1.68	$1.70	$1.70	$1.70
2020-01-28	$1.70	$1.76	$1.76	$1.76
2020-01-29	$1.76	$1.74	$1.74	$1.74
2020-01-30	$1.74	$1.85	$1.85	$1.85
2020-01-31	$1.85	$1.80	$1.80	$1.80
2020-02-01	$1.80	$1.84	$1.84	$1.84
2020-02-02	$1.84	$1.88	$1.88	$1.88
2020-02-03	$1.88	$1.90	$1.90	$1.90
2020-02-04	$1.90	$1.88	$1.88	$1.88
2020-02-05	$1.88	$2.04	$2.04	$2.04
2020-02-06	$2.04	$2.13	$2.13	$2.13
2020-02-07	$2.13	$2.23	$2.23	$2.23
2020-02-08	$2.23	$2.23	$2.23	$2.23
2020-02-09	$2.23	$2.29	$2.29	$2.29
2020-02-10	$2.29	$2.23	$2.23	$2.23
2020-02-11	$2.23	$2.38	$2.38	$2.38
2020-02-12	$2.38	$2.66	$2.66	$2.66
2020-02-13	$2.66	$2.69	$2.69	$2.69
2020-02-14	$2.69	$2.86	$2.86	$2.86
2020-02-15	$2.86	$2.65	$2.65	$2.65
2020-02-16	$2.65	$2.59	$2.59	$2.59
2020-02-17	$2.59	$2.68	$2.68	$2.68
2020-02-18	$2.68	$2.83	$2.83	$2.83
2020-02-19	$2.83	$2.59	$2.59	$2.59
2020-02-20	$2.59	$2.58	$2.58	$2.58
2020-02-21	$2.58	$2.66	$2.66	$2.66
2020-02-22	$2.66	$2.62	$2.62	$2.62
2020-02-23	$2.62	$2.76	$2.76	$2.76
2020-02-24	$2.76	$2.66	$2.66	$2.66
2020-02-25	$2.66	$2.47	$2.47	$2.47
2020-02-26	$2.47	$2.24	$2.24	$2.24
2020-02-27	$2.24	$2.28	$2.28	$2.28
2020-02-28	$2.28	$2.28	$2.28	$2.28
2020-02-29	$2.28	$2.18	$2.18	$2.18
2020-03-01	$2.18	$2.18	$2.18	$2.18
2020-03-02	$2.18	$2.32	$2.32	$2.32
2020-03-03	$2.32	$2.24	$2.24	$2.24
2020-03-04	$2.24	$2.25	$2.25	$2.25
2020-03-05	$2.25	$2.29	$2.29	$2.29
2020-03-06	$2.29	$2.46	$2.46	$2.46
2020-03-07	$2.46	$2.38	$2.38	$2.38
2020-03-08	$2.38	$2.00	$2.00	$2.00
2020-03-09	$2.00	$2.03	$2.03	$2.03
2020-03-10	$2.03	$2.01	$2.01	$2.01
2020-03-11	$2.01	$1.95	$1.95	$1.95
2020-03-12	$1.95	$1.10	$1.10	$1.10
2020-03-13	$1.10	$1.35	$1.35	$1.35
2020-03-14	$1.35	$1.23	$1.23	$1.23
2020-03-15	$1.23	$1.24	$1.24	$1.24
2020-03-16	$1.24	$1.11	$1.11	$1.11
2020-03-17	$1.11	$1.16	$1.16	$1.16
2020-03-18	$1.16	$1.19	$1.19	$1.19
2020-03-19	$1.19	$1.37	$1.37	$1.37
2020-03-20	$1.37	$1.33	$1.33	$1.33
2020-03-21	$1.33	$1.33	$1.33	$1.33
2020-03-22	$1.33	$1.22	$1.22	$1.22
2020-03-23	$1.22	$1.37	$1.37	$1.37
2020-03-24	$1.37	$1.39	$1.39	$1.39
2020-03-25	$1.39	$1.36	$1.36	$1.36
2020-03-26	$1.36	$1.39	$1.39	$1.39
2020-03-27	$1.39	$1.32	$1.32	$1.32
2020-03-28	$1.32	$1.31	$1.31	$1.31
2020-03-29	$1.31	$1.25	$1.25	$1.25
2020-03-30	$1.25	$1.32	$1.32	$1.32
2020-03-31	$1.32	$1.33	$1.33	$1.33
2020-04-01	$1.33	$1.36	$1.36	$1.36
2020-04-02	$1.36	$1.42	$1.42	$1.42
2020-04-03	$1.42	$1.41	$1.41	$1.41
2020-04-04	$1.41	$1.45	$1.45	$1.45
2020-04-05	$1.45	$1.43	$1.43	$1.43
2020-04-06	$1.43	$1.72	$1.72	$1.72
2020-04-07	$1.72	$1.65	$1.65	$1.65
2020-04-08	$1.65	$1.73	$1.73	$1.73
2020-04-09	$1.73	$1.70	$1.70	$1.70
2020-04-10	$1.70	$1.58	$1.58	$1.58
2020-04-11	$1.58	$1.59	$1.59	$1.59
2020-04-12	$1.59	$1.59	$1.59	$1.59
2020-04-13	$1.59	$1.57	$1.57	$1.57
2020-04-14	$1.57	$1.59	$1.59	$1.59
2020-04-15	$1.59	$1.53	$1.53	$1.53
2020-04-16	$1.53	$1.73	$1.73	$1.73
2020-04-17	$1.73	$1.71	$1.71	$1.71
2020-04-18	$1.71	$1.88	$1.88	$1.88
2020-04-19	$1.88	$1.80	$1.80	$1.80
2020-04-20	$1.80	$1.71	$1.71	$1.71
2020-04-21	$1.71	$1.71	$1.71	$1.71
2020-04-22	$1.71	$1.83	$1.83	$1.83
2020-04-23	$1.83	$1.86	$1.86	$1.86
2020-04-24	$1.86	$1.88	$1.88	$1.88
2020-04-25	$1.88	$1.94	$1.94	$1.94
2020-04-26	$1.94	$1.98	$1.98	$1.98
2020-04-27	$1.98	$1.97	$1.97	$1.97
2020-04-28	$1.97	$1.97	$1.97	$1.97
2020-04-29	$1.97	$2.16	$2.16	$2.16
2020-04-30	$2.16	$2.06	$2.06	$2.06
2020-05-01	$2.06	$2.12	$2.12	$2.12
2020-05-02	$2.12	$2.14	$2.14	$2.14
2020-05-03	$2.14	$2.10	$2.10	$2.10
2020-05-04	$2.10	$2.07	$2.07	$2.07
2020-05-05	$2.07	$2.06	$2.06	$2.06
2020-05-06	$2.06	$1.99	$1.99	$1.99
2020-05-07	$1.99	$2.12	$2.12	$2.12
2020-05-08	$2.12	$2.12	$2.12	$2.12
2020-05-09	$2.12	$2.10	$2.10	$2.10
2020-05-10	$2.10	$1.88	$1.88	$1.88
2020-05-11	$1.88	$1.86	$1.86	$1.86
2020-05-12	$1.86	$1.90	$1.90	$1.90
2020-05-13	$1.90	$2.00	$2.00	$2.00
2020-05-14	$2.00	$2.03	$2.03	$2.03
2020-05-15	$2.03	$1.95	$1.95	$1.95
2020-05-16	$1.95	$2.01	$2.01	$2.01
2020-05-17	$2.01	$2.07	$2.07	$2.07
2020-05-18	$2.07	$2.15	$2.15	$2.15
2020-05-19	$2.15	$2.15	$2.15	$2.15
2020-05-20	$2.15	$2.10	$2.10	$2.10
2020-05-21	$2.10	$1.99	$1.99	$1.99
2020-05-22	$1.99	$2.07	$2.07	$2.07
2020-05-23	$2.07	$2.07	$2.07	$2.07
2020-05-24	$2.07	$2.00	$2.00	$2.00
2020-05-25	$2.00	$2.04	$2.04	$2.04
2020-05-26	$2.04	$2.01	$2.01	$2.01
2020-05-27	$2.01	$2.08	$2.08	$2.08
2020-05-28	$2.08	$2.20	$2.20	$2.20
2020-05-29	$2.20	$2.21	$2.21	$2.21
2020-05-30	$2.21	$2.44	$2.44	$2.44
2020-05-31	$2.44	$2.32	$2.32	$2.32
2020-06-01	$2.32	$2.48	$2.48	$2.48
2020-06-02	$2.48	$2.38	$2.38	$2.38
2020-06-03	$2.38	$2.45	$2.45	$2.45
2020-06-04	$2.45	$2.43	$2.43	$2.43
2020-06-05	$2.43	$2.40	$2.40	$2.40
2020-06-06	$2.40	$2.42	$2.42	$2.42
2020-06-07	$2.42	$2.45	$2.45	$2.45
2020-06-08	$2.45	$2.47	$2.47	$2.47
2020-06-09	$2.47	$2.44	$2.44	$2.44
2020-06-10	$2.44	$2.48	$2.48	$2.48
2020-06-11	$2.48	$2.30	$2.30	$2.30
2020-06-12	$2.30	$2.38	$2.38	$2.38
2020-06-13	$2.38	$2.38	$2.38	$2.38
2020-06-14	$2.38	$2.32	$2.32	$2.32
2020-06-15	$2.32	$2.31	$2.31	$2.31
2020-06-16	$2.31	$2.35	$2.35	$2.35
2020-06-17	$2.35	$2.34	$2.34	$2.34
2020-06-18	$2.34	$2.31	$2.31	$2.31
2020-06-19	$2.31	$2.29	$2.29	$2.29
2020-06-20	$2.29	$2.29	$2.29	$2.29
2020-06-21	$2.29	$2.28	$2.28	$2.28
2020-06-22	$2.28	$2.43	$2.43	$2.43
2020-06-23	$2.43	$2.43	$2.43	$2.43
2020-06-24	$2.43	$2.35	$2.35	$2.35
2020-06-25	$2.35	$2.32	$2.32	$2.32
2020-06-26	$2.32	$2.30	$2.30	$2.30
2020-06-27	$2.30	$2.21	$2.21	$2.21
2020-06-28	$2.21	$2.25	$2.25	$2.25
2020-06-29	$2.25	$2.28	$2.28	$2.28
2020-06-30	$2.28	$2.26	$2.26	$2.26
2020-07-01	$2.26	$2.31	$2.31	$2.31
2020-07-02	$2.31	$2.27	$2.27	$2.27
2020-07-03	$2.27	$2.25	$2.25	$2.25
2020-07-04	$2.25	$2.29	$2.29	$2.29
2020-07-05	$2.29	$2.28	$2.28	$2.28
2020-07-06	$2.28	$2.42	$2.42	$2.42
2020-07-07	$2.42	$2.39	$2.39	$2.39
2020-07-08	$2.39	$2.47	$2.47	$2.47
2020-07-09	$2.47	$2.42	$2.42	$2.42
2020-07-10	$2.42	$2.41	$2.41	$2.41
2020-07-11	$2.41	$2.39	$2.39	$2.39
2020-07-12	$2.39	$2.43	$2.43	$2.43
2020-07-13	$2.43	$2.40	$2.40	$2.40
2020-07-14	$2.40	$2.40	$2.40	$2.40
2020-07-15	$2.40	$2.38	$2.38	$2.38
2020-07-16	$2.38	$2.34	$2.34	$2.34
2020-07-17	$2.34	$2.33	$2.33	$2.33
2020-07-18	$2.33	$2.36	$2.36	$2.36
2020-07-19	$2.36	$2.39	$2.39	$2.39
2020-07-20	$2.39	$2.36	$2.36	$2.36
2020-07-21	$2.36	$2.46	$2.46	$2.46
2020-07-22	$2.46	$2.64	$2.64	$2.64
2020-07-23	$2.64	$2.76	$2.76	$2.76
2020-07-24	$2.76	$2.80	$2.80	$2.80
2020-07-25	$2.80	$3.06	$3.06	$3.06
2020-07-26	$3.06	$3.12	$3.12	$3.12
2020-07-27	$3.12	$3.22	$3.22	$3.22
2020-07-28	$3.22	$3.18	$3.18	$3.18
2020-07-29	$3.18	$3.18	$3.18	$3.18
2020-07-30	$3.18	$3.35	$3.35	$3.35
2020-07-31	$3.35	$3.47	$3.47	$3.47
2020-08-01	$3.47	$3.87	$3.87	$3.87
2020-08-02	$3.87	$3.72	$3.72	$3.72
2020-08-03	$3.72	$3.86	$3.86	$3.86
2020-08-04	$3.86	$3.90	$3.90	$3.90
2020-08-05	$3.90	$4.01	$4.01	$4.01
2020-08-06	$4.01	$3.95	$3.95	$3.95
2020-08-07	$3.95	$3.80	$3.80	$3.80
2020-08-08	$3.80	$3.98	$3.98	$3.98
2020-08-09	$3.98	$3.90	$3.90	$3.90
2020-08-10	$3.90	$3.96	$3.96	$3.96
2020-08-11	$3.96	$3.79	$3.79	$3.79
2020-08-12	$3.79	$3.87	$3.87	$3.87
2020-08-13	$3.87	$4.25	$4.25	$4.25
2020-08-14	$4.25	$4.39	$4.39	$4.39
2020-08-15	$4.39	$4.33	$4.33	$4.33
2020-08-16	$4.33	$4.34	$4.34	$4.34
2020-08-17	$4.34	$4.31	$4.31	$4.31
2020-08-18	$4.31	$4.22	$4.22	$4.22
2020-08-19	$4.22	$4.08	$4.08	$4.08
2020-08-20	$4.08	$4.16	$4.16	$4.16
2020-08-21	$4.16	$3.88	$3.88	$3.88
2020-08-22	$3.88	$3.96	$3.96	$3.96
2020-08-23	$3.96	$3.91	$3.91	$3.91
2020-08-24	$3.91	$4.08	$4.08	$4.08
2020-08-25	$4.08	$3.83	$3.83	$3.83
2020-08-26	$3.83	$3.86	$3.86	$3.86
2020-08-27	$3.86	$3.83	$3.83	$3.83
2020-08-28	$3.83	$3.96	$3.96	$3.96
2020-08-29	$3.96	$3.99	$3.99	$3.99
2020-08-30	$3.99	$4.29	$4.29	$4.29
2020-08-31	$4.29	$4.34	$4.34	$4.34
2020-09-01	$4.34	$4.76	$4.76	$4.76
2020-09-02	$4.76	$4.40	$4.40	$4.40
2020-09-03	$4.40	$3.83	$3.83	$3.83
2020-09-04	$3.83	$3.86	$3.86	$3.86
2020-09-05	$3.86	$3.35	$3.35	$3.35
2020-09-06	$3.35	$3.53	$3.53	$3.53
2020-09-07	$3.53	$3.54	$3.54	$3.54
2020-09-08	$3.54	$3.37	$3.37	$3.37
2020-09-09	$3.37	$3.51	$3.51	$3.51
2020-09-10	$3.51	$3.68	$3.68	$3.68
2020-09-11	$3.68	$3.74	$3.74	$3.74
2020-09-12	$3.74	$3.88	$3.88	$3.88
2020-09-13	$3.88	$3.66	$3.66	$3.66
2020-09-14	$3.66	$3.77	$3.77	$3.77
2020-09-15	$3.77	$3.64	$3.64	$3.64
2020-09-16	$3.64	$3.65	$3.65	$3.65
2020-09-17	$3.65	$3.90	$3.90	$3.90
2020-09-18	$3.90	$3.85	$3.85	$3.85
2020-09-19	$3.85	$3.85	$3.85	$3.85
2020-09-20	$3.85	$3.71	$3.71	$3.71
2020-09-21	$3.71	$3.40	$3.40	$3.40
2020-09-22	$3.40	$3.44	$3.44	$3.44
2020-09-23	$3.44	$3.20	$3.20	$3.20
2020-09-24	$3.20	$3.49	$3.49	$3.49
2020-09-25	$3.49	$3.52	$3.52	$3.52
2020-09-26	$3.52	$3.54	$3.54	$3.54
2020-09-27	$3.54	$3.58	$3.58	$3.58
2020-09-28	$3.58	$3.54	$3.54	$3.54
2020-09-29	$3.54	$3.60	$3.60	$3.60
2020-09-30	$3.60	$3.60	$3.60	$3.60
2020-10-01	$3.60	$3.53	$3.53	$3.53
2020-10-02	$3.53	$3.46	$3.46	$3.46
2020-10-03	$3.46	$3.46	$3.46	$3.46
2020-10-04	$3.46	$3.53	$3.53	$3.53
2020-10-05	$3.53	$3.54	$3.54	$3.54
2020-10-06	$3.54	$3.41	$3.41	$3.41
2020-10-07	$3.41	$3.42	$3.42	$3.42
2020-10-08	$3.42	$3.51	$3.51	$3.51
2020-10-09	$3.51	$3.65	$3.65	$3.65
2020-10-10	$3.65	$3.71	$3.71	$3.71
2020-10-11	$3.71	$3.74	$3.74	$3.74
2020-10-12	$3.74	$3.87	$3.87	$3.87
2020-10-13	$3.87	$3.81	$3.81	$3.81
2020-10-14	$3.81	$3.79	$3.79	$3.79
2020-10-15	$3.79	$3.78	$3.78	$3.78
2020-10-16	$3.78	$3.66	$3.66	$3.66
2020-10-17	$3.66	$3.69	$3.69	$3.69
2020-10-18	$3.69	$3.78	$3.78	$3.78
2020-10-19	$3.78	$3.79	$3.79	$3.79
2020-10-20	$3.79	$3.69	$3.69	$3.69
2020-10-21	$3.69	$3.92	$3.92	$3.92
2020-10-22	$3.92	$4.15	$4.15	$4.15
2020-10-23	$4.15	$4.10	$4.10	$4.10
2020-10-24	$4.10	$4.13	$4.13	$4.13
2020-10-25	$4.13	$4.06	$4.06	$4.06
2020-10-26	$4.06	$3.93	$3.93	$3.93
2020-10-27	$3.93	$4.04	$4.04	$4.04
2020-10-28	$4.04	$3.89	$3.89	$3.89
2020-10-29	$3.89	$3.88	$3.88	$3.88
2020-10-30	$3.88	$3.83	$3.83	$3.83
2020-10-31	$3.83	$3.87	$3.87	$3.87
2020-11-01	$3.87	$3.97	$3.97	$3.97
2020-11-02	$3.97	$3.84	$3.84	$3.84
2020-11-03	$3.84	$3.88	$3.88	$3.88
2020-11-04	$3.88	$4.03	$4.03	$4.03
2020-11-05	$4.03	$4.17	$4.17	$4.17
2020-11-06	$4.17	$4.56	$4.56	$4.56
2020-11-07	$4.56	$4.36	$4.36	$4.36
2020-11-08	$4.36	$4.55	$4.55	$4.55
2020-11-09	$4.55	$4.44	$4.44	$4.44
2020-11-10	$4.44	$4.51	$4.51	$4.51
2020-11-11	$4.51	$4.64	$4.64	$4.64
2020-11-12	$4.64	$4.63	$4.63	$4.63
2020-11-13	$4.63	$4.77	$4.77	$4.77
2020-11-14	$4.77	$4.61	$4.61	$4.61
2020-11-15	$4.61	$4.49	$4.49	$4.49
2020-11-16	$4.49	$4.61	$4.61	$4.61
2020-11-17	$4.61	$4.83	$4.83	$4.83
2020-11-18	$4.83	$4.79	$4.79	$4.79
2020-11-19	$4.79	$4.72	$4.72	$4.72
2020-11-20	$4.72	$5.10	$5.10	$5.10
2020-11-21	$5.10	$5.52	$5.52	$5.52
2020-11-22	$5.52	$5.60	$5.60	$5.60
2020-11-23	$5.60	$6.09	$6.09	$6.09
2020-11-24	$6.09	$6.05	$6.05	$6.05
2020-11-25	$6.05	$5.69	$5.69	$5.69
2020-11-26	$5.69	$5.20	$5.20	$5.20
2020-11-27	$5.20	$5.19	$5.19	$5.19
2020-11-28	$5.19	$5.38	$5.38	$5.38
2020-11-29	$5.38	$5.76	$5.76	$5.76
2020-11-30	$5.76	$6.16	$6.16	$6.16
2020-12-01	$6.16	$5.86	$5.86	$5.86
2020-12-02	$5.86	$5.98	$5.98	$5.98
2020-12-03	$5.98	$6.17	$6.17	$6.17
2020-12-04	$6.17	$5.68	$5.68	$5.68
2020-12-05	$5.68	$5.97	$5.97	$5.97
2020-12-06	$5.97	$6.02	$6.02	$6.02
2020-12-07	$6.02	$5.92	$5.92	$5.92
2020-12-08	$5.92	$5.55	$5.55	$5.55
2020-12-09	$5.55	$5.73	$5.73	$5.73
2020-12-10	$5.73	$5.58	$5.58	$5.58
2020-12-11	$5.58	$5.44	$5.44	$5.44
2020-12-12	$5.44	$5.68	$5.68	$5.68
2020-12-13	$5.68	$5.91	$5.91	$5.91
2020-12-14	$5.91	$5.86	$5.86	$5.86
2020-12-15	$5.86	$5.89	$5.89	$5.89
2020-12-16	$5.89	$6.38	$6.38	$6.38
2020-12-17	$6.38	$6.43	$6.43	$6.43
2020-12-18	$6.43	$6.55	$6.55	$6.55
2020-12-19	$6.55	$6.59	$6.59	$6.59
2020-12-20	$6.59	$6.38	$6.38	$6.38
2020-12-21	$6.38	$6.08	$6.08	$6.08
2020-12-22	$6.08	$6.37	$6.37	$6.37
2020-12-23	$6.37	$5.85	$5.85	$5.85
2020-12-24	$5.85	$6.12	$6.12	$6.12
2020-12-25	$6.12	$6.27	$6.27	$6.27
2020-12-26	$6.27	$6.36	$6.36	$6.36
2020-12-27	$6.36	$6.84	$6.84	$6.84
2020-12-28	$6.84	$7.30	$7.30	$7.30
2020-12-29	$7.30	$7.32	$7.32	$7.32
2020-12-30	$7.32	$7.53	$7.53	$7.53
2020-12-31	$7.53	$7.37	$7.37	$7.37
2021-01-01	$7.37	$7.31	$7.31	$7.31
2021-01-02	$7.31	$7.75	$7.75	$7.75
2021-01-03	$7.75	$9.79	$9.79	$9.79
2021-01-04	$9.79	$10.43	$10.43	$10.43
2021-01-05	$10.43	$11.03	$11.03	$11.03
2021-01-06	$11.03	$12.11	$12.11	$12.11
2021-01-07	$12.11	$12.26	$12.26	$12.26
2021-01-08	$12.26	$12.17	$12.17	$12.17
2021-01-09	$12.17	$12.80	$12.80	$12.80
2021-01-10	$12.80	$12.56	$12.56	$12.56
2021-01-11	$12.56	$10.88	$10.88	$10.88
2021-01-12	$10.88	$10.50	$10.50	$10.50
2021-01-13	$10.50	$11.30	$11.30	$11.30
2021-01-14	$11.30	$12.32	$12.32	$12.32
2021-01-15	$12.32	$11.69	$11.69	$11.69
2021-01-16	$11.69	$12.29	$12.29	$12.29
2021-01-17	$12.29	$12.34	$12.34	$12.34
2021-01-18	$12.34	$12.58	$12.58	$12.58
2021-01-19	$12.58	$13.68	$13.68	$13.68
2021-01-20	$13.68	$13.78	$13.78	$13.78
2021-01-21	$13.78	$11.11	$11.11	$11.11
2021-01-22	$11.11	$12.35	$12.35	$12.35
2021-01-23	$12.35	$12.34	$12.34	$12.34
2021-01-24	$12.34	$13.92	$13.92	$13.92
2021-01-25	$13.92	$13.18	$13.18	$13.18
2021-01-26	$13.18	$13.68	$13.68	$13.68
2021-01-27	$13.68	$12.42	$12.42	$12.42
2021-01-28	$12.42	$13.31	$13.31	$13.31
2021-01-29	$13.31	$13.79	$13.79	$13.79
2021-01-30	$13.79	$13.79	$13.79	$13.79
2021-01-31	$13.79	$13.14	$13.14	$13.14
2021-02-01	$13.14	$13.75	$13.75	$13.75
2021-02-02	$13.75	$15.14	$15.14	$15.14
2021-02-03	$15.14	$16.67	$16.67	$16.67
2021-02-04	$16.67	$15.97	$15.97	$15.97
2021-02-05	$15.97	$17.21	$17.21	$17.21
2021-02-06	$17.21	$16.79	$16.79	$16.79
2021-02-07	$16.79	$16.15	$16.15	$16.15
2021-02-08	$16.15	$17.53	$17.53	$17.53
2021-02-09	$17.53	$17.72	$17.72	$17.72
2021-02-10	$17.72	$17.43	$17.43	$17.43
2021-02-11	$17.43	$17.88	$17.88	$17.88
2021-02-12	$17.88	$18.45	$18.45	$18.45
2021-02-13	$18.45	$18.17	$18.17	$18.17
2021-02-14	$18.17	$18.03	$18.03	$18.03
2021-02-15	$18.03	$17.79	$17.79	$17.79
2021-02-16	$17.79	$17.83	$17.83	$17.83
2021-02-17	$17.83	$18.51	$18.51	$18.51
2021-02-18	$18.51	$19.40	$19.40	$19.40
2021-02-19	$19.40	$19.57	$19.57	$19.57
2021-02-20	$19.57	$19.15	$19.15	$19.15
2021-02-21	$19.15	$19.35	$19.35	$19.35
2021-02-22	$19.35	$17.78	$17.78	$17.78
2021-02-23	$17.78	$15.78	$15.78	$15.78
2021-02-24	$15.78	$16.25	$16.25	$16.25
2021-02-25	$16.25	$14.82	$14.82	$14.82
2021-02-26	$14.82	$14.46	$14.46	$14.46
2021-02-27	$14.46	$14.60	$14.60	$14.60
2021-02-28	$14.60	$14.23	$14.23	$14.23
2021-03-01	$14.23	$15.71	$15.71	$15.71
2021-03-02	$15.71	$14.89	$14.89	$14.89
2021-03-03	$14.89	$15.69	$15.69	$15.69
2021-03-04	$15.69	$15.38	$15.38	$15.38
2021-03-05	$15.38	$15.30	$15.30	$15.30
2021-03-06	$15.30	$16.51	$16.51	$16.51
2021-03-07	$16.51	$17.26	$17.26	$17.26
2021-03-08	$17.26	$18.34	$18.34	$18.34
2021-03-09	$18.34	$18.72	$18.72	$18.72
2021-03-10	$18.72	$17.96	$17.96	$17.96
2021-03-11	$17.96	$18.27	$18.27	$18.27
2021-03-12	$18.27	$17.68	$17.68	$17.68
2021-03-13	$17.68	$19.21	$19.21	$19.21
2021-03-14	$19.21	$18.49	$18.49	$18.49
2021-03-15	$18.49	$17.95	$17.95	$17.95
2021-03-16	$17.95	$18.06	$18.06	$18.06
2021-03-17	$18.06	$18.23	$18.23	$18.23
2021-03-18	$18.23	$17.76	$17.76	$17.76
2021-03-19	$17.76	$18.10	$18.10	$18.10
2021-03-20	$18.10	$18.05	$18.05	$18.05
2021-03-21	$18.05	$17.84	$17.84	$17.84
2021-03-22	$17.84	$16.82	$16.82	$16.82
2021-03-23	$16.82	$16.69	$16.69	$16.69
2021-03-24	$16.69	$15.83	$15.83	$15.83
2021-03-25	$15.83	$15.87	$15.87	$15.87
2021-03-26	$15.87	$17.00	$17.00	$17.00
2021-03-27	$17.00	$17.14	$17.14	$17.14
2021-03-28	$17.14	$16.87	$16.87	$16.87
2021-03-29	$16.87	$18.16	$18.16	$18.16
2021-03-30	$18.16	$18.41	$18.41	$18.41
2021-03-31	$18.41	$19.19	$19.19	$19.19
2021-04-01	$19.19	$19.68	$19.68	$19.68
2021-04-02	$19.68	$21.34	$21.34	$21.34
2021-04-03	$21.34	$20.09	$20.09	$20.09
2021-04-04	$20.09	$20.77	$20.77	$20.77
2021-04-05	$20.77	$21.08	$21.08	$21.08
2021-04-06	$21.08	$21.12	$21.12	$21.12
2021-04-07	$21.12	$19.64	$19.64	$19.64
2021-04-08	$19.64	$20.81	$20.81	$20.81
2021-04-09	$20.81	$20.67	$20.67	$20.67
2021-04-10	$20.67	$21.34	$21.34	$21.34
2021-04-11	$21.34	$21.51	$21.51	$21.51
2021-04-12	$21.51	$21.38	$21.38	$21.38
2021-04-13	$21.38	$22.99	$22.99	$22.99
2021-04-14	$22.99	$24.32	$24.32	$24.32
2021-04-15	$24.32	$25.17	$25.17	$25.17
2021-04-16	$25.17	$24.26	$24.26	$24.26
2021-04-17	$24.26	$23.18	$23.18	$23.18
2021-04-18	$23.18	$22.41	$22.41	$22.41
2021-04-19	$22.41	$21.63	$21.63	$21.63
2021-04-20	$21.63	$23.32	$23.32	$23.32
2021-04-21	$23.32	$23.58	$23.58	$23.58
2021-04-22	$23.58	$24.01	$24.01	$24.01
2021-04-23	$24.01	$23.70	$23.70	$23.70
2021-04-24	$23.70	$22.17	$22.17	$22.17
2021-04-25	$22.17	$23.22	$23.22	$23.22
2021-04-26	$23.22	$25.35	$25.35	$25.35
2021-04-27	$25.35	$26.68	$26.68	$26.68
2021-04-28	$26.68	$27.51	$27.51	$27.51
2021-04-29	$27.51	$27.58	$27.58	$27.58
2021-04-30	$27.58	$27.76	$27.76	$27.76
2021-05-01	$27.76	$29.48	$29.48	$29.48
2021-05-02	$29.48	$29.52	$29.52	$29.52
2021-05-03	$29.52	$34.31	$34.31	$34.31
2021-05-04	$34.31	$32.41	$32.41	$32.41
2021-05-05	$32.41	$35.29	$35.29	$35.29
2021-05-06	$35.29	$34.92	$34.92	$34.92
2021-05-07	$34.92	$34.84	$34.84	$34.84
2021-05-08	$34.84	$39.16	$39.16	$39.16
2021-05-09	$39.16	$39.27	$39.27	$39.27
2021-05-10	$39.27	$39.50	$39.50	$39.50
2021-05-11	$39.50	$41.78	$41.78	$41.78
2021-05-12	$41.78	$38.11	$38.11	$38.11
2021-05-13	$38.11	$37.19	$37.19	$37.19
2021-05-14	$37.19	$40.80	$40.80	$40.80
2021-05-15	$40.80	$36.44	$36.44	$36.44
2021-05-16	$36.44	$35.86	$35.86	$35.86
2021-05-17	$35.86	$32.81	$32.81	$32.81
2021-05-18	$32.81	$33.78	$33.78	$33.78
2021-05-19	$33.78	$24.43	$24.43	$24.43
2021-05-20	$24.43	$27.73	$27.73	$27.73
2021-05-21	$27.73	$24.36	$24.36	$24.36
2021-05-22	$24.36	$22.97	$22.97	$22.97
2021-05-23	$22.97	$20.99	$20.99	$20.99
2021-05-24	$20.99	$26.49	$26.49	$26.49
2021-05-25	$26.49	$27.07	$27.07	$27.07
2021-05-26	$27.07	$28.89	$28.89	$28.89
2021-05-27	$28.89	$27.42	$27.42	$27.42
2021-05-28	$27.42	$24.12	$24.12	$24.12
2021-05-29	$24.12	$22.79	$22.79	$22.79
2021-05-30	$22.79	$23.87	$23.87	$23.87
2021-05-31	$23.87	$27.07	$27.07	$27.07
2021-06-01	$27.07	$26.34	$26.34	$26.34
2021-06-02	$26.34	$27.07	$27.07	$27.07
2021-06-03	$27.07	$28.56	$28.56	$28.56
2021-06-04	$28.56	$26.91	$26.91	$26.91
2021-06-05	$26.91	$26.30	$26.30	$26.30
2021-06-06	$26.30	$27.11	$27.11	$27.11
2021-06-07	$27.11	$25.93	$25.93	$25.93
2021-06-08	$25.93	$25.09	$25.09	$25.09
2021-06-09	$25.09	$26.11	$26.11	$26.11
2021-06-10	$26.11	$24.72	$24.72	$24.72
2021-06-11	$24.72	$23.55	$23.55	$23.55
2021-06-12	$23.55	$23.70	$23.70	$23.70
2021-06-13	$23.70	$25.10	$25.10	$25.10
2021-06-14	$25.10	$25.82	$25.82	$25.82
2021-06-15	$25.82	$25.44	$25.44	$25.44
2021-06-16	$25.44	$23.68	$23.68	$23.68
2021-06-17	$23.68	$23.72	$23.72	$23.72
2021-06-18	$23.72	$22.34	$22.34	$22.34
2021-06-19	$22.34	$21.67	$21.67	$21.67
2021-06-20	$21.67	$22.44	$22.44	$22.44
2021-06-21	$22.44	$18.88	$18.88	$18.88
2021-06-22	$18.88	$18.81	$18.81	$18.81
2021-06-23	$18.81	$19.69	$19.69	$19.69
2021-06-24	$19.69	$19.89	$19.89	$19.89
2021-06-25	$19.89	$18.10	$18.10	$18.10
2021-06-26	$18.10	$18.31	$18.31	$18.31
2021-06-27	$18.31	$19.83	$19.83	$19.83
2021-06-28	$19.83	$20.84	$20.84	$20.84
2021-06-29	$20.84	$21.66	$21.66	$21.66
2021-06-30	$21.66	$22.76	$22.76	$22.76
2021-07-01	$22.76	$21.09	$21.09	$21.09
2021-07-02	$21.09	$21.56	$21.56	$21.56
2021-07-03	$21.56	$22.27	$22.27	$22.27
2021-07-04	$22.27	$23.23	$23.23	$23.23
2021-07-05	$23.23	$21.97	$21.97	$21.97
2021-07-06	$21.97	$23.23	$23.23	$23.23
2021-07-07	$23.23	$23.17	$23.17	$23.17
2021-07-08	$23.17	$21.15	$21.15	$21.15
2021-07-09	$21.15	$21.46	$21.46	$21.46
2021-07-10	$21.46	$21.10	$21.10	$21.10
2021-07-11	$21.10	$21.40	$21.40	$21.40
2021-07-12	$21.40	$20.33	$20.33	$20.33
2021-07-13	$20.33	$19.41	$19.41	$19.41
2021-07-14	$19.41	$19.94	$19.94	$19.94
2021-07-15	$19.94	$19.18	$19.18	$19.18
2021-07-16	$19.18	$18.77	$18.77	$18.77
2021-07-17	$18.77	$19.00	$19.00	$19.00
2021-07-18	$19.00	$18.92	$18.92	$18.92
2021-07-19	$18.92	$18.19	$18.19	$18.19
2021-07-20	$18.19	$17.87	$17.87	$17.87
2021-07-21	$17.87	$19.95	$19.95	$19.95
2021-07-22	$19.95	$20.25	$20.25	$20.25
2021-07-23	$20.25	$21.26	$21.26	$21.26
2021-07-24	$21.26	$21.86	$21.86	$21.86
2021-07-25	$21.86	$21.94	$21.94	$21.94
2021-07-26	$21.94	$22.29	$22.29	$22.29
2021-07-27	$22.29	$23.02	$23.02	$23.02
2021-07-28	$23.02	$23.01	$23.01	$23.01
2021-07-29	$23.01	$23.83	$23.83	$23.83
2021-07-30	$23.83	$24.64	$24.64	$24.64
2021-07-31	$24.64	$25.32	$25.32	$25.32
2021-08-01	$25.32	$25.56	$25.56	$25.56
2021-08-02	$25.56	$26.08	$26.08	$26.08
2021-08-03	$26.08	$25.08	$25.08	$25.08
2021-08-04	$25.08	$27.26	$27.26	$27.26
2021-08-05	$27.26	$28.29	$28.29	$28.29
2021-08-06	$28.29	$28.92	$28.92	$28.92
2021-08-07	$28.92	$31.62	$31.62	$31.62
2021-08-08	$31.62	$30.14	$30.14	$30.14
2021-08-09	$30.14	$31.65	$31.65	$31.65
2021-08-10	$31.65	$31.42	$31.42	$31.42
2021-08-11	$31.42	$31.63	$31.63	$31.63
2021-08-12	$31.63	$30.47	$30.47	$30.47
2021-08-13	$30.47	$33.24	$33.24	$33.24
2021-08-14	$33.24	$32.67	$32.67	$32.67
2021-08-15	$32.67	$33.11	$33.11	$33.11
2021-08-16	$33.11	$31.48	$31.48	$31.48
2021-08-17	$31.48	$30.12	$30.12	$30.12
2021-08-18	$30.12	$30.14	$30.14	$30.14
2021-08-19	$30.14	$31.85	$31.85	$31.85
2021-08-20	$31.85	$32.87	$32.87	$32.87
2021-08-21	$32.87	$32.27	$32.27	$32.27
2021-08-22	$32.27	$32.42	$32.42	$32.42
2021-08-23	$32.42	$33.23	$33.23	$33.23
2021-08-24	$33.23	$31.73	$31.73	$31.73
2021-08-25	$31.73	$32.29	$32.29	$32.29
2021-08-26	$32.29	$30.94	$30.94	$30.94
2021-08-27	$30.94	$32.76	$32.76	$32.76
2021-08-28	$32.76	$32.47	$32.47	$32.47
2021-08-29	$32.47	$32.25	$32.25	$32.25
2021-08-30	$32.25	$32.28	$32.28	$32.28
2021-08-31	$32.28	$34.35	$34.35	$34.35
2021-09-01	$34.35	$38.29	$38.29	$38.29
2021-09-02	$38.29	$37.88	$37.88	$37.88
2021-09-03	$37.88	$39.40	$39.40	$39.40
2021-09-04	$39.40	$38.87	$38.87	$38.87
2021-09-05	$38.87	$39.52	$39.52	$39.52
2021-09-06	$39.52	$39.28	$39.28	$39.28
2021-09-07	$39.28	$34.33	$34.33	$34.33
2021-09-08	$34.33	$35.00	$35.00	$35.00
2021-09-09	$35.00	$34.24	$34.24	$34.24
2021-09-10	$34.24	$32.09	$32.09	$32.09
2021-09-11	$32.09	$32.66	$32.66	$32.66
2021-09-12	$32.66	$34.05	$34.05	$34.05
2021-09-13	$34.05	$32.85	$32.85	$32.85
2021-09-14	$32.85	$34.36	$34.36	$34.36
2021-09-15	$34.36	$36.15	$36.15	$36.15
2021-09-16	$36.15	$35.69	$35.69	$35.69
2021-09-17	$35.69	$33.99	$33.99	$33.99
2021-09-18	$33.99	$34.36	$34.36	$34.36
2021-09-19	$34.36	$33.29	$33.29	$33.29
2021-09-20	$33.29	$29.67	$29.67	$29.67
2021-09-21	$29.67	$27.60	$27.60	$27.60
2021-09-22	$27.60	$30.79	$30.79	$30.79
2021-09-23	$30.79	$31.55	$31.55	$31.55
2021-09-24	$31.55	$29.31	$29.31	$29.31
2021-09-25	$29.31	$29.25	$29.25	$29.25
2021-09-26	$29.25	$30.64	$30.64	$30.64
2021-09-27	$30.64	$29.28	$29.28	$29.28
2021-09-28	$29.28	$28.07	$28.07	$28.07
2021-09-29	$28.07	$28.51	$28.51	$28.51
2021-09-30	$28.51	$30.01	$30.01	$30.01
2021-10-01	$30.01	$33.11	$33.11	$33.11
2021-10-02	$33.11	$33.89	$33.89	$33.89
2021-10-03	$33.89	$34.20	$34.20	$34.20
2021-10-04	$34.20	$33.85	$33.85	$33.85
2021-10-05	$33.85	$35.16	$35.16	$35.16
2021-10-06	$35.16	$35.76	$35.76	$35.76
2021-10-07	$35.76	$35.88	$35.88	$35.88
2021-10-08	$35.88	$35.63	$35.63	$35.63
2021-10-09	$35.63	$35.76	$35.76	$35.76
2021-10-10	$35.76	$34.16	$34.16	$34.16
2021-10-11	$34.16	$35.44	$35.44	$35.44
2021-10-12	$35.44	$34.91	$34.91	$34.91
2021-10-13	$34.91	$36.08	$36.08	$36.08
2021-10-14	$36.08	$37.91	$37.91	$37.91
2021-10-15	$37.91	$38.68	$38.68	$38.68
2021-10-16	$38.68	$38.30	$38.30	$38.30
2021-10-17	$38.30	$38.47	$38.47	$38.47
2021-10-18	$38.47	$37.46	$37.46	$37.46
2021-10-19	$37.46	$38.77	$38.77	$38.77
2021-10-20	$38.77	$41.62	$41.62	$41.62
2021-10-21	$41.62	$40.63	$40.63	$40.63
2021-10-22	$40.63	$39.72	$39.72	$39.72
2021-10-23	$39.72	$41.69	$41.69	$41.69
2021-10-24	$41.69	$40.82	$40.82	$40.82
2021-10-25	$40.82	$42.20	$42.20	$42.20
2021-10-26	$42.20	$41.30	$41.30	$41.30
2021-10-27	$41.30	$39.24	$39.24	$39.24
2021-10-28	$39.24	$42.88	$42.88	$42.88
2021-10-29	$42.88	$44.17	$44.17	$44.17
2021-10-30	$44.17	$43.24	$43.24	$43.24
2021-10-31	$43.24	$42.90	$42.90	$42.90
2021-11-01	$42.90	$43.23	$43.23	$43.23
2021-11-02	$43.23	$45.93	$45.93	$45.93
2021-11-03	$45.93	$46.04	$46.04	$46.04
2021-11-04	$46.04	$45.37	$45.37	$45.37
2021-11-05	$45.37	$44.80	$44.80	$44.80
2021-11-06	$44.80	$45.21	$45.21	$45.21
2021-11-07	$45.21	$46.17	$46.17	$46.17
2021-11-08	$46.17	$48.11	$48.11	$48.11
2021-11-09	$48.11	$47.32	$47.32	$47.32
2021-11-10	$47.32	$46.33	$46.33	$46.33
2021-11-11	$46.33	$47.23	$47.23	$47.23
2021-11-12	$47.23	$46.69	$46.69	$46.69
2021-11-13	$46.69	$46.46	$46.46	$46.46
2021-11-14	$46.46	$46.28	$46.28	$46.28
2021-11-15	$46.28	$45.61	$45.61	$45.61
2021-11-16	$45.61	$42.10	$42.10	$42.10
2021-11-17	$42.10	$42.90	$42.90	$42.90
2021-11-18	$42.90	$39.98	$39.98	$39.98
2021-11-19	$39.98	$42.99	$42.99	$42.99
2021-11-20	$42.99	$44.16	$44.16	$44.16
2021-11-21	$44.16	$42.65	$42.65	$42.65
2021-11-22	$42.65	$40.90	$40.90	$40.90
2021-11-23	$40.90	$43.41	$43.41	$43.41
2021-11-24	$43.41	$42.72	$42.72	$42.72
2021-11-25	$42.72	$45.24	$45.24	$45.24
2021-11-26	$45.24	$40.43	$40.43	$40.43
2021-11-27	$40.43	$41.00	$41.00	$41.00
2021-11-28	$41.00	$42.98	$42.98	$42.98
2021-11-29	$42.98	$44.48	$44.48	$44.48
2021-11-30	$44.48	$46.31	$46.31	$46.31
2021-12-01	$46.31	$45.88	$45.88	$45.88
2021-12-02	$45.88	$45.15	$45.15	$45.15
2021-12-03	$45.15	$42.19	$42.19	$42.19
2021-12-04	$42.19	$41.24	$41.24	$41.24
2021-12-05	$41.24	$42.01	$42.01	$42.01
2021-12-06	$42.01	$43.57	$43.57	$43.57
2021-12-07	$43.57	$43.10	$43.10	$43.10
2021-12-08	$43.10	$44.40	$44.40	$44.40
2021-12-09	$44.40	$41.12	$41.12	$41.12
2021-12-10	$41.12	$39.02	$39.02	$39.02
2021-12-11	$39.02	$40.89	$40.89	$40.89
2021-12-12	$40.89	$41.35	$41.35	$41.35
2021-12-13	$41.35	$37.85	$37.85	$37.85
2021-12-14	$37.85	$38.62	$38.62	$38.62
2021-12-15	$38.62	$40.20	$40.20	$40.20
2021-12-16	$40.20	$39.57	$39.57	$39.57
2021-12-17	$39.57	$38.76	$38.76	$38.76
2021-12-18	$38.76	$39.62	$39.62	$39.62
2021-12-19	$39.62	$39.25	$39.25	$39.25
2021-12-20	$39.25	$39.46	$39.46	$39.46
2021-12-21	$39.46	$40.18	$40.18	$40.18
2021-12-22	$40.18	$39.81	$39.81	$39.81
2021-12-23	$39.81	$41.12	$41.12	$41.12
2021-12-24	$41.12	$40.48	$40.48	$40.48
2021-12-25	$40.48	$40.97	$40.97	$40.97
2021-12-26	$40.97	$40.63	$40.63	$40.63
2021-12-27	$40.63	$40.38	$40.38	$40.38
2021-12-28	$40.38	$37.94	$37.94	$37.94
2021-12-29	$37.94	$36.29	$36.29	$36.29
2021-12-30	$36.29	$37.10	$37.10	$37.10
2021-12-31	$37.10	$36.76	$36.76	$36.76
2022-01-01	$36.76	$37.67	$37.67	$37.67
2022-01-02	$37.67	$38.31	$38.31	$38.31
2022-01-03	$38.31	$37.65	$37.65	$37.65
2022-01-04	$37.65	$37.86	$37.86	$37.86
2022-01-05	$37.86	$35.37	$35.37	$35.37
2022-01-06	$35.37	$34.06	$34.06	$34.06
2022-01-07	$34.06	$31.96	$31.96	$31.96
2022-01-08	$31.96	$30.81	$30.81	$30.81
2022-01-09	$30.81	$31.51	$31.51	$31.51
2022-01-10	$31.51	$30.84	$30.84	$30.84
2022-01-11	$30.84	$32.40	$32.40	$32.40
2022-01-12	$32.40	$33.73	$33.73	$33.73
2022-01-13	$33.73	$32.42	$32.42	$32.42
2022-01-14	$32.42	$33.10	$33.10	$33.10
2022-01-15	$33.10	$33.29	$33.29	$33.29
2022-01-16	$33.29	$33.50	$33.50	$33.50
2022-01-17	$33.50	$32.11	$32.11	$32.11
2022-01-18	$32.11	$31.62	$31.62	$31.62
2022-01-19	$31.62	$30.85	$30.85	$30.85
2022-01-20	$30.85	$30.02	$30.02	$30.02
2022-01-21	$30.02	$25.70	$25.70	$25.70
2022-01-22	$25.70	$24.12	$24.12	$24.12
2022-01-23	$24.12	$25.42	$25.42	$25.42
2022-01-24	$25.42	$24.42	$24.42	$24.42
2022-01-25	$24.42	$24.60	$24.60	$24.60
2022-01-26	$24.60	$24.64	$24.64	$24.64
2022-01-27	$24.64	$24.26	$24.26	$24.26
2022-01-28	$24.26	$25.47	$25.47	$25.47
2022-01-29	$25.47	$26.03	$26.03	$26.03
2022-01-30	$26.03	$26.03	$26.03	$26.03
2022-01-31	$26.03	$26.89	$26.89	$26.89
2022-02-01	$26.89	$27.90	$27.90	$27.90
2022-02-02	$27.90	$26.81	$26.81	$26.81
2022-02-03	$26.81	$26.97	$26.97	$26.97
2022-02-04	$26.97	$29.97	$29.97	$29.97
2022-02-05	$29.97	$30.15	$30.15	$30.15
2022-02-06	$30.15	$30.58	$30.58	$30.58
2022-02-07	$30.58	$31.41	$31.41	$31.41
2022-02-08	$31.41	$31.19	$31.19	$31.19
2022-02-09	$31.19	$32.47	$32.47	$32.47
2022-02-10	$32.47	$30.75	$30.75	$30.75
2022-02-11	$30.75	$29.29	$29.29	$29.29
2022-02-12	$29.29	$29.18	$29.18	$29.18
2022-02-13	$29.18	$28.72	$28.72	$28.72
2022-02-14	$28.72	$29.31	$29.31	$29.31
2022-02-15	$29.31	$31.86	$31.86	$31.86
2022-02-16	$31.86	$31.24	$31.24	$31.24
2022-02-17	$31.24	$28.94	$28.94	$28.94
2022-02-18	$28.94	$27.81	$27.81	$27.81
2022-02-19	$27.81	$27.65	$27.65	$27.65
2022-02-20	$27.65	$26.23	$26.23	$26.23
2022-02-21	$26.23	$25.70	$25.70	$25.70
2022-02-22	$25.70	$26.39	$26.39	$26.39
2022-02-23	$26.39	$25.81	$25.81	$25.81
2022-02-24	$25.81	$25.98	$25.98	$25.98
2022-02-25	$25.98	$27.69	$27.69	$27.69
2022-02-26	$27.69	$27.80	$27.80	$27.80
2022-02-27	$27.80	$26.17	$26.17	$26.17
2022-02-28	$26.17	$29.20	$29.20	$29.20
2022-03-01	$29.20	$29.77	$29.77	$29.77
2022-03-02	$29.77	$29.49	$29.49	$29.49
2022-03-03	$29.49	$28.34	$28.34	$28.34
2022-03-04	$28.34	$26.23	$26.23	$26.23
2022-03-05	$26.23	$26.66	$26.66	$26.66
2022-03-06	$26.66	$25.53	$25.53	$25.53
2022-03-07	$25.53	$24.97	$24.97	$24.97
2022-03-08	$24.97	$25.79	$25.79	$25.79
2022-03-09	$25.79	$27.33	$27.33	$27.33
2022-03-10	$27.33	$26.09	$26.09	$26.09
2022-03-11	$26.09	$25.58	$25.58	$25.58
2022-03-12	$25.58	$25.70	$25.70	$25.70
2022-03-13	$25.70	$25.17	$25.17	$25.17
2022-03-14	$25.17	$25.91	$25.91	$25.91
2022-03-15	$25.91	$26.20	$26.20	$26.20
2022-03-16	$26.20	$27.75	$27.75	$27.75
2022-03-17	$27.75	$28.15	$28.15	$28.15
2022-03-18	$28.15	$29.41	$29.41	$29.41
2022-03-19	$29.41	$29.53	$29.53	$29.53
2022-03-20	$29.53	$28.61	$28.61	$28.61
2022-03-21	$28.61	$28.95	$28.95	$28.95
2022-03-22	$28.95	$29.70	$29.70	$29.70
2022-03-23	$29.70	$30.37	$30.37	$30.37
2022-03-24	$30.37	$31.13	$31.13	$31.13
2022-03-25	$31.13	$31.04	$31.04	$31.04
2022-03-26	$31.04	$31.46	$31.46	$31.46
2022-03-27	$31.46	$32.96	$32.96	$32.96
2022-03-28	$32.96	$33.34	$33.34	$33.34
2022-03-29	$33.34	$34.03	$34.03	$34.03
2022-03-30	$34.03	$33.85	$33.85	$33.85
2022-03-31	$33.85	$32.83	$32.83	$32.83
2022-04-01	$32.83	$34.56	$34.56	$34.56
2022-04-02	$34.56	$34.45	$34.45	$34.45
2022-04-03	$34.45	$35.22	$35.22	$35.22
2022-04-04	$35.22	$35.20	$35.20	$35.20
2022-04-05	$35.20	$34.06	$34.06	$34.06
2022-04-06	$34.06	$31.69	$31.69	$31.69
2022-04-07	$31.69	$32.29	$32.29	$32.29
2022-04-08	$32.29	$31.93	$31.93	$31.93
2022-04-09	$31.93	$32.60	$32.60	$32.60
2022-04-10	$32.60	$32.03	$32.03	$32.03
2022-04-11	$32.03	$29.80	$29.80	$29.80
2022-04-12	$29.80	$30.29	$30.29	$30.29
2022-04-13	$30.29	$31.19	$31.19	$31.19
2022-04-14	$31.19	$30.22	$30.22	$30.22
2022-04-15	$30.22	$30.41	$30.41	$30.41
2022-04-16	$30.41	$30.60	$30.60	$30.60
2022-04-17	$30.60	$29.88	$29.88	$29.88
2022-04-18	$29.88	$30.56	$30.56	$30.56
2022-04-19	$30.56	$31.03	$31.03	$31.03
2022-04-20	$31.03	$30.78	$30.78	$30.78
2022-04-21	$30.78	$29.84	$29.84	$29.84
2022-04-22	$29.84	$29.63	$29.63	$29.63
2022-04-23	$29.63	$29.34	$29.34	$29.34
2022-04-24	$29.34	$29.22	$29.22	$29.22
2022-04-25	$29.22	$30.06	$30.06	$30.06
2022-04-26	$30.06	$28.10	$28.10	$28.10
2022-04-27	$28.10	$28.90	$28.90	$28.90
2022-04-28	$28.90	$29.36	$29.36	$29.36
2022-04-29	$29.36	$28.17	$28.17	$28.17
2022-04-30	$28.17	$27.27	$27.27	$27.27
2022-05-01	$27.27	$28.26	$28.26	$28.26
2022-05-02	$28.26	$28.56	$28.56	$28.56
2022-05-03	$28.56	$27.81	$27.81	$27.81
2022-05-04	$27.81	$29.40	$29.40	$29.40
2022-05-05	$29.40	$27.47	$27.47	$27.47
2022-05-06	$27.47	$26.92	$26.92	$26.92
2022-05-07	$26.92	$26.35	$26.35	$26.35
2022-05-08	$26.35	$25.19	$25.19	$25.19
2022-05-09	$25.19	$22.31	$22.31	$22.31
2022-05-10	$22.31	$23.42	$23.42	$23.42
2022-05-11	$23.42	$20.78	$20.78	$20.78
2022-05-12	$20.78	$19.53	$19.53	$19.53
2022-05-13	$19.53	$20.07	$20.07	$20.07
2022-05-14	$20.07	$20.54	$20.54	$20.54
2022-05-15	$20.54	$21.43	$21.43	$21.43
2022-05-16	$21.43	$20.20	$20.20	$20.20
2022-05-17	$20.20	$20.89	$20.89	$20.89
2022-05-18	$20.89	$19.12	$19.12	$19.12
2022-05-19	$19.12	$20.18	$20.18	$20.18
2022-05-20	$20.18	$19.57	$19.57	$19.57
2022-05-21	$19.57	$19.73	$19.73	$19.73
2022-05-22	$19.73	$20.41	$20.41	$20.41
2022-05-23	$20.41	$19.71	$19.71	$19.71
2022-05-24	$19.71	$19.78	$19.78	$19.78
2022-05-25	$19.78	$19.41	$19.41	$19.41
2022-05-26	$19.41	$17.91	$17.91	$17.91
2022-05-27	$17.91	$17.21	$17.21	$17.21
2022-05-28	$17.25	$17.91	$17.91	$17.91
2022-05-29	$17.91	$18.12	$18.12	$18.12
2022-05-30	$18.12	$19.98	$19.98	$19.98
2022-05-31	$19.98	$19.41	$19.41	$19.41
2022-06-01	$19.41	$18.17	$18.17	$18.17
2022-06-02	$18.17	$18.33	$18.33	$18.33
2022-06-03	$18.33	$17.74	$17.74	$17.74
2022-06-04	$17.74	$18.04	$18.04	$18.04
2022-06-05	$18.04	$20.14	$20.16	$18.04
2022-06-06	$18.05	$18.59	$18.59	$18.59
2022-06-07	$18.59	$18.13	$18.13	$18.13
2022-06-08	$18.13	$17.91	$17.91	$17.91
2022-06-09	$17.91	$17.88	$17.88	$17.88
2022-06-10	$17.88	$16.61	$16.61	$16.61
2022-06-11	$16.61	$15.30	$15.30	$15.30
2022-06-12	$15.30	$14.34	$14.34	$14.34
2022-06-13	$14.34	$12.09	$12.09	$12.09
2022-06-14	$12.09	$12.07	$12.07	$12.07
2022-06-15	$12.07	$12.37	$12.37	$12.37
2022-06-16	$12.37	$10.67	$10.67	$10.67
2022-06-17	$10.67	$10.85	$10.85	$10.85
2022-06-18	$10.85	$9.94	$9.94	$9.94
2022-06-19	$9.94	$11.27	$11.27	$11.27
2022-06-20	$11.27	$11.27	$11.27	$11.27
2022-06-21	$11.27	$12.56	$12.62	$11.27
2022-06-22	$11.25	$10.48	$10.48	$10.48
2022-06-23	$10.48	$11.43	$11.43	$11.43
2022-06-24	$11.43	$12.24	$12.24	$12.24
2022-06-25	$12.24	$12.41	$12.41	$12.41
2022-06-26	$12.41	$11.98	$11.98	$11.98
2022-06-27	$11.98	$13.39	$13.44	$11.98
2022-06-30	$10.99	$10.70	$10.70	$10.70
2022-07-01	$10.70	$10.58	$10.58	$10.58
2022-07-02	$10.58	$10.66	$10.66	$10.66
2022-07-03	$10.66	$10.73	$10.73	$10.73
2022-07-04	$10.73	$11.50	$11.50	$11.50
2022-07-05	$11.50	$11.32	$11.32	$11.32
2022-07-06	$11.32	$11.85	$11.85	$11.85
2022-07-07	$11.85	$12.37	$12.37	$12.37
2022-07-08	$12.37	$12.14	$12.14	$12.14
2022-07-09	$12.14	$12.17	$12.17	$12.17
2022-07-10	$12.17	$11.67	$11.67	$11.67
2022-07-11	$11.67	$10.96	$10.96	$10.96
2022-07-12	$10.96	$10.37	$10.37	$10.37
2022-07-13	$10.37	$11.12	$11.12	$11.12
2022-07-14	$11.15	$11.93	$11.93	$11.93
2022-07-15	$11.93	$12.31	$12.31	$12.31
2022-07-16	$12.31	$13.56	$13.56	$13.56
2022-07-17	$13.56	$13.38	$13.38	$13.38
2022-07-18	$13.38	$15.84	$15.84	$15.84
2022-07-19	$15.84	$15.43	$15.43	$15.43
2022-07-20	$15.43	$15.22	$15.22	$15.22
2022-07-21	$15.22	$15.76	$15.76	$15.76
2022-07-22	$15.76	$17.66	$17.67	$15.76
2022-07-24	$15.49	$15.98	$15.98	$15.98
2022-07-25	$15.98	$14.38	$14.38	$14.38
2022-07-26	$14.38	$14.50	$14.50	$14.50
2022-07-27	$14.50	$16.37	$16.37	$16.37
2022-07-28	$16.37	$17.26	$17.26	$17.26
2022-07-29	$17.26	$17.22	$17.22	$17.22
2022-07-30	$17.22	$16.98	$16.98	$16.98
2022-07-31	$16.98	$16.80	$16.80	$16.80
2022-08-01	$16.80	$16.31	$16.31	$16.31
2022-08-02	$16.31	$16.31	$16.31	$16.31
2022-08-03	$16.31	$16.19	$16.19	$16.19
2022-08-04	$16.19	$16.08	$16.08	$16.08
2022-08-05	$16.08	$18.00	$18.06	$16.08
2022-08-06	$17.37	$16.91	$16.91	$16.91
2022-08-07	$16.91	$17.01	$17.01	$17.01
2022-08-08	$17.01	$17.78	$17.78	$17.78
2022-08-09	$17.78	$17.03	$17.03	$17.03
2022-08-10	$17.03	$18.54	$18.54	$18.54
2022-08-11	$18.54	$18.81	$18.81	$18.81
2022-08-12	$18.81	$19.59	$19.59	$19.59
2022-08-13	$19.59	$19.84	$19.84	$19.84
2022-08-14	$19.84	$19.36	$19.36	$19.36
2022-08-15	$19.36	$19.00	$19.00	$19.00
2022-08-16	$19.00	$18.77	$18.77	$18.77
2022-08-17	$18.77	$18.34	$18.34	$18.34
2022-08-18	$18.34	$18.46	$18.46	$18.46
2022-08-19	$18.46	$16.09	$16.09	$16.09
2022-08-20	$16.09	$15.78	$15.78	$15.78
2022-08-21	$15.76	$16.18	$16.18	$16.18
2022-08-22	$16.18	$16.25	$16.25	$16.25
2022-08-23	$16.25	$16.65	$16.65	$16.65
2022-08-24	$16.65	$16.57	$16.57	$16.57
2022-08-25	$16.57	$16.96	$16.96	$16.96
2022-08-26	$16.96	$15.08	$15.08	$15.08
2022-08-27	$15.08	$14.91	$14.91	$14.91
2022-08-28	$14.91	$14.26	$14.26	$14.26
2022-08-29	$14.26	$15.52	$15.52	$15.52
2022-08-30	$15.52	$15.25	$15.25	$15.25
2022-08-31	$15.25	$15.54	$15.54	$15.54
2022-09-01	$15.54	$15.86	$15.86	$15.86
2022-09-02	$15.86	$15.76	$15.76	$15.76
2022-09-03	$15.76	$15.58	$15.58	$15.58
2022-09-04	$15.58	$15.79	$15.79	$15.79
2022-09-05	$15.79	$16.18	$16.18	$16.18
2022-09-06	$16.18	$15.59	$15.59	$15.59
2022-09-07	$15.59	$16.30	$16.30	$16.30
2022-09-08	$16.30	$16.36	$16.36	$16.36
2022-09-09	$16.36	$17.19	$17.19	$17.19
2022-09-10	$17.19	$17.75	$17.75	$17.75
2022-09-11	$17.75	$17.67	$17.67	$17.67
2022-09-12	$17.67	$17.17	$17.17	$17.17
2022-09-13	$17.17	$15.75	$15.75	$15.75
2022-09-14	$15.75	$16.40	$16.40	$16.40
2022-09-15	$16.40	$14.73	$14.73	$14.73
2022-09-16	$14.73	$14.34	$14.34	$14.34
2022-09-17	$14.34	$14.69	$14.69	$14.69
2022-09-18	$14.69	$13.34	$13.34	$13.34
2022-09-19	$13.34	$13.76	$13.76	$13.76
2022-09-20	$13.76	$13.23	$13.23	$13.23
2022-09-21	$13.23	$12.46	$12.46	$12.46
2022-09-22	$12.46	$13.26	$13.26	$13.26
2022-09-23	$13.26	$13.27	$13.27	$13.27
2022-09-24	$13.27	$13.17	$13.17	$13.17
2022-09-25	$13.17	$12.95	$12.95	$12.95
2022-09-26	$12.95	$13.37	$13.37	$13.37
2022-09-27	$13.37	$13.28	$13.28	$13.28
2022-09-28	$13.28	$13.37	$13.37	$13.37
2022-09-29	$13.37	$13.36	$13.36	$13.36
2022-09-30	$13.36	$13.29	$13.29	$13.29
2022-10-01	$13.29	$13.12	$13.12	$13.12
2022-10-02	$13.12	$12.77	$12.77	$12.77
2022-10-03	$12.77	$13.23	$13.23	$13.23
2022-10-04	$13.23	$13.62	$13.62	$13.62
2022-10-05	$13.62	$15.17	$15.21	$13.62
2022-10-06	$13.52	$13.52	$13.52	$13.52
2022-10-07	$13.52	$13.31	$13.31	$13.31
2022-10-08	$13.31	$13.15	$13.15	$13.15
2022-10-09	$13.15	$13.23	$13.23	$13.23
2022-10-10	$13.23	$12.90	$12.90	$12.90
2022-10-11	$12.90	$12.80	$12.80	$12.80
2022-10-12	$12.80	$12.94	$12.94	$12.94
2022-10-13	$12.94	$12.88	$12.88	$12.88
2022-10-14	$12.88	$12.97	$12.97	$12.97
2022-10-15	$12.97	$12.75	$12.75	$12.75
2022-10-16	$12.75	$13.06	$13.06	$13.06
2022-10-17	$13.06	$13.32	$13.32	$13.32
2022-10-18	$13.32	$13.11	$13.11	$13.11
2022-10-19	$13.11	$12.85	$12.85	$12.85
2022-10-20	$12.85	$12.83	$12.83	$12.83
2022-10-21	$12.83	$13.00	$13.00	$13.00
2022-10-22	$13.00	$13.14	$13.14	$13.14
2022-10-23	$13.14	$13.64	$13.64	$13.64
2022-10-24	$13.64	$13.44	$13.44	$13.44
2022-10-25	$13.44	$14.60	$14.60	$14.60
2022-10-26	$14.60	$15.67	$15.67	$15.67
2022-10-27	$15.67	$15.14	$15.14	$15.14
2022-10-28	$15.14	$15.55	$15.55	$15.55
2022-10-29	$15.55	$16.20	$16.20	$16.20
2022-10-30	$16.20	$18.06	$18.12	$16.20
2022-10-31	$15.91	$15.73	$15.73	$15.73
2022-11-01	$15.73	$15.79	$15.79	$15.79
2022-11-02	$15.79	$15.18	$15.18	$15.18
2022-11-03	$15.18	$15.31	$15.31	$15.31
2022-11-04	$15.31	$16.45	$16.45	$16.45
2022-11-05	$16.45	$16.27	$16.27	$16.27
2022-11-06	$16.27	$15.69	$15.69	$15.69
2022-11-07	$15.69	$15.68	$15.68	$15.68
2022-11-08	$15.68	$13.34	$13.34	$13.34
2022-11-09	$13.34	$11.04	$11.04	$11.04
2022-11-10	$11.04	$12.96	$12.96	$12.96
2022-11-11	$12.96	$12.85	$12.85	$12.85
2022-11-12	$12.85	$12.55	$12.55	$12.55
2022-11-13	$12.55	$12.20	$12.20	$12.20
2022-11-14	$12.20	$12.41	$12.41	$12.41
2022-11-15	$12.41	$12.52	$12.52	$12.52
2022-11-16	$12.52	$13.91	$13.97	$12.52
2022-11-17	$12.15	$11.99	$11.99	$11.99
2022-11-18	$11.99	$12.11	$12.11	$12.11
2022-11-19	$12.11	$12.17	$12.17	$12.17
2022-11-20	$12.17	$11.40	$11.40	$11.40
2022-11-21	$11.40	$11.06	$11.06	$11.06
2022-11-22	$11.06	$11.38	$11.38	$11.38
2022-11-23	$11.38	$11.84	$11.84	$11.84
2022-11-24	$11.84	$12.03	$12.03	$12.03
2022-11-25	$12.03	$11.98	$11.98	$11.98
2022-11-26	$11.98	$12.05	$12.05	$12.05
2022-11-27	$12.05	$11.93	$11.93	$11.93
2022-11-28	$11.93	$11.67	$11.67	$11.67
2022-11-29	$11.67	$12.16	$12.16	$12.16
2022-11-30	$12.16	$13.53	$13.59	$12.16
2022-12-02	$12.76	$12.96	$12.96	$12.96
2022-12-03	$12.96	$12.41	$12.41	$12.41
2022-12-04	$12.41	$12.80	$12.80	$12.80
2022-12-05	$12.80	$12.59	$12.59	$12.59
2022-12-06	$12.59	$12.71	$12.71	$12.71
2022-12-07	$12.71	$12.31	$12.31	$12.31
2022-12-08	$12.31	$12.80	$12.80	$12.80
2022-12-09	$12.80	$12.63	$12.63	$12.63
2022-12-10	$12.63	$12.66	$12.66	$12.66
2022-12-11	$12.66	$12.63	$12.63	$12.63
2022-12-12	$12.63	$12.75	$12.75	$12.75
2022-12-13	$12.75	$13.20	$13.20	$13.20
2022-12-14	$13.20	$13.08	$13.08	$13.08
2022-12-15	$13.08	$12.67	$12.67	$12.67
2022-12-16	$12.67	$11.68	$11.68	$11.68
2022-12-17	$11.68	$11.87	$11.87	$11.87
2022-12-18	$11.87	$11.83	$11.83	$11.83
2022-12-19	$11.83	$11.68	$11.68	$11.68
2022-12-20	$11.68	$12.17	$12.17	$12.17
2022-12-21	$12.17	$12.14	$12.14	$12.14
2022-12-22	$12.14	$12.18	$12.18	$12.18
2022-12-23	$12.18	$12.20	$12.20	$12.20
2022-12-24	$12.20	$12.20	$12.20	$12.20
2022-12-25	$12.20	$12.18	$12.18	$12.18
2022-12-26	$12.18	$12.27	$12.27	$12.27
2022-12-27	$12.27	$12.11	$12.11	$12.11
2022-12-28	$12.11	$11.89	$11.89	$11.89
2022-12-29	$11.89	$12.00	$12.00	$12.00
2022-12-30	$12.00	$11.99	$11.99	$11.99
2022-12-31	$11.99	$11.95	$11.95	$11.95
2023-01-01	$11.95	$12.00	$12.00	$12.00
2023-01-02	$12.00	$12.14	$12.14	$12.14
2023-01-03	$12.14	$12.14	$12.14	$12.14
2023-01-04	$12.14	$12.56	$12.56	$12.56
2023-01-05	$12.56	$12.51	$12.51	$12.51
2023-01-06	$12.51	$12.69	$12.69	$12.69
2023-01-07	$12.69	$12.64	$12.64	$12.64
2023-01-08	$12.64	$12.89	$12.89	$12.89
2023-01-09	$12.89	$13.20	$13.20	$13.20
2023-01-10	$13.20	$13.35	$13.35	$13.35
2023-01-11	$13.35	$13.89	$13.89	$13.89
2023-01-12	$13.89	$14.16	$14.16	$14.16
2023-01-13	$14.16	$14.51	$14.51	$14.51
2023-01-14	$14.51	$15.52	$15.52	$15.52
2023-01-15	$15.50	$15.53	$15.53	$15.53
2023-01-16	$15.53	$15.77	$15.77	$15.77
2023-01-17	$15.77	$15.65	$15.65	$15.65
2023-01-18	$15.65	$15.12	$15.12	$15.12
2023-01-19	$15.12	$15.51	$15.51	$15.51
2023-01-20	$15.51	$16.59	$16.59	$16.59
2023-01-21	$16.59	$16.27	$16.27	$16.27
2023-01-22	$16.27	$16.28	$16.28	$16.28
2023-01-23	$16.28	$16.26	$16.26	$16.26
2023-01-24	$16.26	$15.56	$15.56	$15.56
2023-01-25	$15.56	$16.11	$16.11	$16.11
2023-01-26	$16.11	$16.01	$16.01	$16.01
2023-01-27	$16.01	$15.98	$15.98	$15.98
2023-01-28	$15.98	$15.72	$15.72	$15.72
2023-01-29	$15.72	$16.45	$16.45	$16.45
2023-01-30	$16.45	$15.66	$15.66	$15.66
2023-01-31	$15.66	$15.85	$15.85	$15.85
2023-02-01	$15.85	$16.42	$16.42	$16.42
2023-02-02	$16.42	$16.43	$16.43	$16.43
2023-02-03	$16.43	$16.64	$16.64	$16.64
2023-02-04	$16.64	$16.67	$16.67	$16.67
2023-02-05	$16.67	$16.30	$16.30	$16.30
2023-02-06	$16.30	$16.14	$16.14	$16.14
2023-02-07	$16.14	$16.72	$16.72	$16.72
2023-02-08	$16.72	$16.51	$16.51	$16.51
2023-02-09	$16.51	$15.46	$15.46	$15.46
2023-02-10	$15.46	$15.14	$15.14	$15.14
2023-02-11	$15.14	$15.39	$15.39	$15.39
2023-02-12	$15.39	$15.15	$15.15	$15.15
2023-02-13	$15.15	$15.06	$15.06	$15.06
2023-02-14	$15.06	$15.56	$15.56	$15.56
2023-02-15	$15.56	$16.75	$16.75	$16.75
2023-02-16	$16.75	$16.38	$16.38	$16.38
2023-02-17	$16.38	$16.94	$16.94	$16.94
2023-02-18	$16.94	$16.92	$16.92	$16.92
2023-02-19	$16.92	$16.81	$16.81	$16.81
2023-02-20	$16.81	$17.04	$17.04	$17.04
2023-02-21	$17.04	$16.60	$16.60	$16.60
2023-02-22	$16.60	$18.56	$18.58	$16.60
2023-02-23	$16.43	$16.51	$16.51	$16.51
2023-02-24	$16.51	$16.08	$16.08	$16.08
2023-02-25	$16.08	$15.95	$15.95	$15.95
2023-02-26	$15.95	$16.41	$16.41	$16.41
2023-02-27	$16.41	$16.33	$16.33	$16.33
2023-02-28	$16.33	$16.05	$16.05	$16.05
2023-03-01	$16.05	$16.66	$16.66	$16.66
2023-03-02	$16.66	$16.48	$16.48	$16.48
2023-03-03	$16.48	$15.70	$15.70	$15.70
2023-03-04	$15.70	$15.67	$15.67	$15.67
2023-03-05	$15.67	$15.65	$15.65	$15.65
2023-03-06	$15.65	$15.66	$15.66	$15.66
2023-03-07	$15.66	$15.62	$15.62	$15.62
2023-03-08	$15.62	$15.33	$15.33	$15.33
2023-03-09	$15.33	$14.38	$14.38	$14.38
2023-03-10	$14.38	$14.31	$14.31	$14.31
2023-03-11	$14.31	$14.83	$14.83	$14.83
2023-03-12	$14.83	$15.91	$15.91	$15.91
2023-03-13	$15.91	$16.81	$16.81	$16.81
2023-03-14	$16.81	$17.05	$17.05	$17.05
2023-03-15	$17.05	$16.56	$16.56	$16.56
2023-03-16	$16.56	$16.77	$16.77	$16.77
2023-03-17	$16.77	$17.93	$17.93	$17.93
2023-03-18	$17.93	$17.63	$17.63	$17.63
2023-03-19	$17.63	$17.85	$17.85	$17.85
2023-03-20	$17.85	$17.38	$17.38	$17.38
2023-03-21	$17.38	$18.07	$18.07	$18.07
2023-03-22	$18.07	$17.39	$17.39	$17.39
2023-03-23	$17.39	$18.17	$18.17	$18.17
2023-03-24	$18.17	$17.52	$17.52	$17.52
2023-03-25	$17.52	$17.44	$17.44	$17.44
2023-03-26	$17.44	$17.76	$17.76	$17.76
2023-03-27	$17.76	$17.16	$17.16	$17.16
2023-03-28	$17.16	$19.13	$19.18	$17.16

Pair	Exchange
IETH/ETH	etherdelta
IETH/BTC	yobit
IETH/DOGE	yobit
IETH/ETH	yobit
IETH/RUR	yobit
IETH/USD	yobit
IETH/WAVES	yobit

iEthereum (IETH)

Description

iEthereum is an Ethereum-based ERC20 token.

Full Name	iEthereum (IETH)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	iethereum.trade/
Twitter	@iethereum
Facebook	N/A
Reddit	www.reddit.com/r/iETH/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	18,000,000 IETH
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A