Login 
IDEX (IDEX)
IDEX
1 IDEX (IDEX) Rank 1054
$0.007694
Buy / Sell
IDEX (IDEX) Rank 1054
Website
Reddit
Twitter
1,000,000,000 IDEX
Buy / Sell
Get Wallet
IDEX (IDEX) Price $0.01
$0.01
IDEX (IDEX) 24h Vol
$2,566,024
$2,566,024
IDEX (IDEX) Market Cap $7,693,731
$7,693,731
IDEX (IDEX) Circulating 1,000,000,000
1,000,000,000
Full Name
IDEX (IDEX)
Symbol
IDEX
Algorithm
ETH Token
BTC Price
0.00000011 BTC
BTC Market
109 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
1,000,000,000 IDEX
1h
0.6 %
24h
3.76 %
7d
-9.48 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-13 | $0.007100 | $0.007217 | $0.007217 | $0.007094 |
| 2026-02-12 | $0.006800 | $0.007100 | $0.007383 | $0.006800 |
| 2026-02-11 | $0.007108 | $0.006800 | $0.007230 | $0.006589 |
| 2026-02-10 | $0.007350 | $0.007108 | $0.007400 | $0.007108 |
| 2026-02-09 | $0.007487 | $0.007350 | $0.007600 | $0.007296 |
| 2026-02-04 | $0.007523 | $0.007544 | $0.007611 | $0.007505 |
| 2026-02-03 | $0.007600 | $0.007519 | $0.007814 | $0.007203 |
| 2026-02-02 | $0.007557 | $0.007600 | $0.007852 | $0.007392 |
| 2026-02-01 | $0.007494 | $0.007557 | $0.007937 | $0.007316 |
| 2026-01-31 | $0.008492 | $0.007494 | $0.008996 | $0.007031 |
| 2026-01-04 | $0.009200 | $0.009181 | $0.009200 | $0.009092 |
| 2026-01-03 | $0.009200 | $0.009200 | $0.009678 | $0.008901 |
| 2026-01-02 | $0.009202 | $0.009200 | $0.009610 | $0.009098 |
| 2026-01-01 | $0.009000 | $0.009202 | $0.009300 | $0.008900 |
| 2025-12-31 | $0.009100 | $0.009000 | $0.009200 | $0.008600 |
| 2025-12-03 | $0.0133000 | $0.0132000 | $0.0133000 | $0.0132000 |
| 2025-12-02 | $0.0128000 | $0.0133000 | $0.0135000 | $0.0127100 |
| 2025-12-01 | $0.0138100 | $0.0128000 | $0.0149800 | $0.0126200 |
| 2025-11-30 | $0.0141000 | $0.0138100 | $0.0143000 | $0.0138100 |
| 2025-11-03 | $0.0200100 | $0.0199500 | $0.0200600 | $0.0199200 |
| 2025-11-02 | $0.0201000 | $0.0199000 | $0.0203900 | $0.0195700 |
| 2025-11-01 | $0.0194000 | $0.0201000 | $0.0206700 | $0.0193100 |
| 2025-10-31 | $0.0189200 | $0.0194000 | $0.0197700 | $0.0185000 |
| 2025-10-07 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2025-10-06 | $0.0248000 | $0.0253000 | $0.0254400 | $0.0247000 |
| 2025-10-05 | $0.0248000 | $0.0248000 | $0.0254000 | $0.0246000 |
| 2025-10-04 | $0.0256400 | $0.0248000 | $0.0257100 | $0.0245300 |
| 2025-10-03 | $0.0261900 | $0.0256400 | $0.0261900 | $0.0251900 |
| 2025-10-02 | $0.0256000 | $0.0261900 | $0.0261900 | $0.0252400 |
| 2025-10-01 | $0.0251000 | $0.0256000 | $0.0259400 | $0.0246300 |
| 2025-09-30 | $0.0245000 | $0.0251000 | $0.0252000 | $0.0239100 |
| 2025-09-29 | $0.0268100 | $0.0245000 | $0.0268100 | $0.0242300 |
| 2025-09-28 | $0.0240700 | $0.0268100 | $0.0324900 | $0.0234400 |
| 2025-09-27 | $0.0240000 | $0.0240700 | $0.0242000 | $0.0235800 |
| 2025-09-26 | $0.0232000 | $0.0240000 | $0.0241000 | $0.0232000 |
| 2025-09-25 | $0.0247800 | $0.0232000 | $0.0248000 | $0.0229800 |
| 2025-09-24 | $0.0245900 | $0.0247800 | $0.0253700 | $0.0245000 |
| 2025-09-23 | $0.0252200 | $0.0245900 | $0.0252200 | $0.0245000 |
| 2025-09-22 | $0.0273600 | $0.0252200 | $0.0273600 | $0.0245000 |
| 2025-09-21 | $0.0276000 | $0.0273600 | $0.0278800 | $0.0271000 |
| 2025-09-20 | $0.0272200 | $0.0276000 | $0.0279000 | $0.0270200 |
| 2025-09-19 | $0.0285100 | $0.0272200 | $0.0288800 | $0.0272200 |
| 2025-09-18 | $0.0281100 | $0.0285100 | $0.0288100 | $0.0279000 |
| 2025-09-17 | $0.0279100 | $0.0281100 | $0.0298900 | $0.0270000 |
| 2025-09-16 | $0.0272100 | $0.0279100 | $0.0288700 | $0.0272000 |
| 2025-09-15 | $0.0283000 | $0.0272100 | $0.0285000 | $0.0268500 |
| 2025-09-14 | $0.0288000 | $0.0283000 | $0.0298300 | $0.0278800 |
| 2025-09-13 | $0.0292800 | $0.0288000 | $0.0306700 | $0.0283800 |
| 2025-09-12 | $0.0284000 | $0.0292800 | $0.0295900 | $0.0282000 |
| 2025-09-11 | $0.0283000 | $0.0284000 | $0.0285000 | $0.0280000 |
| 2025-09-10 | $0.0283000 | $0.0283000 | $0.0319100 | $0.0281100 |
| 2025-09-09 | $0.0285000 | $0.0283000 | $0.0287000 | $0.0277100 |
| 2025-09-08 | $0.0282000 | $0.0285000 | $0.0292200 | $0.0280900 |
| 2025-09-07 | $0.0278100 | $0.0282000 | $0.0288000 | $0.0276900 |
| 2025-09-06 | $0.0282000 | $0.0278100 | $0.0296000 | $0.0277800 |
| 2025-09-05 | $0.0278000 | $0.0282000 | $0.0284100 | $0.0276000 |
| 2025-09-04 | $0.0295800 | $0.0278000 | $0.0296900 | $0.0275000 |
| 2025-09-03 | $0.0290000 | $0.0295800 | $0.0299900 | $0.0282000 |
| 2025-09-02 | $0.0328100 | $0.0290000 | $0.0328800 | $0.0285800 |
| 2025-09-01 | $0.0332800 | $0.0328100 | $0.0407100 | $0.0290200 |
| 2025-08-31 | $0.0258900 | $0.0332800 | $0.0353400 | $0.0254500 |
| 2025-08-06 | $0.0265000 | $0.0263900 | $0.0265000 | $0.0263900 |
| 2025-08-05 | $0.0283000 | $0.0265000 | $0.0298000 | $0.0260800 |
| 2025-08-04 | $0.0270900 | $0.0283000 | $0.0317100 | $0.0268000 |
| 2025-08-03 | $0.0282500 | $0.0270900 | $0.0283800 | $0.0266000 |
| 2025-08-02 | $0.0324900 | $0.0282500 | $0.0334900 | $0.0274000 |
| 2025-08-01 | $0.0249900 | $0.0324900 | $0.0396900 | $0.0246000 |
| 2025-07-31 | $0.0259200 | $0.0249900 | $0.0277800 | $0.0248900 |
| 2025-07-30 | $0.0264900 | $0.0259200 | $0.0313000 | $0.0257200 |
| 2025-07-29 | $0.0289100 | $0.0264900 | $0.0304000 | $0.0254000 |
| 2025-07-28 | $0.0308100 | $0.0289100 | $0.0325800 | $0.0287100 |
| 2025-07-27 | $0.0343100 | $0.0308100 | $0.0373100 | $0.0299100 |
| 2025-07-26 | $0.0318900 | $0.0343100 | $0.0432000 | $0.0282100 |
| 2025-07-25 | $0.0259900 | $0.0318900 | $0.0444500 | $0.0225200 |
| 2025-07-24 | $0.0195000 | $0.0259900 | $0.0304500 | $0.0181100 |
| 2025-07-23 | $0.0209000 | $0.0195000 | $0.0210000 | $0.0192100 |
| 2025-07-22 | $0.0209100 | $0.0209000 | $0.0215800 | $0.0196000 |
| 2025-07-21 | $0.0205000 | $0.0209100 | $0.0210000 | $0.0201000 |
| 2025-07-20 | $0.0202000 | $0.0205000 | $0.0209800 | $0.0199000 |
| 2025-07-19 | $0.0197000 | $0.0202000 | $0.0213200 | $0.0191600 |
| 2025-07-18 | $0.0204900 | $0.0197000 | $0.0212500 | $0.0188200 |
| 2025-07-17 | $0.0194000 | $0.0204900 | $0.0210700 | $0.0192000 |
| 2025-07-16 | $0.0202000 | $0.0194000 | $0.0202000 | $0.0193100 |
| 2025-07-15 | $0.0199000 | $0.0202000 | $0.0203900 | $0.0187100 |
| 2025-07-14 | $0.0213100 | $0.0199000 | $0.0216900 | $0.0192000 |
| 2025-07-13 | $0.0223900 | $0.0213100 | $0.0251000 | $0.0202100 |
| 2025-07-12 | $0.0168900 | $0.0223900 | $0.0302600 | $0.0167000 |
| 2025-07-11 | $0.0169900 | $0.0168900 | $0.0189800 | $0.0168000 |
| 2025-07-10 | $0.0167000 | $0.0169900 | $0.0169900 | $0.0161000 |
| 2025-07-09 | $0.0163000 | $0.0167000 | $0.0169000 | $0.0160000 |
| 2025-07-08 | $0.0164000 | $0.0163000 | $0.0193200 | $0.0158000 |
| 2025-07-07 | $0.0168900 | $0.0164000 | $0.0172900 | $0.0157100 |
| 2025-07-06 | $0.0179000 | $0.0168900 | $0.0183000 | $0.0167300 |
| 2025-07-05 | $0.0177000 | $0.0179000 | $0.0180000 | $0.0173000 |
| 2025-07-04 | $0.0189000 | $0.0177000 | $0.0189000 | $0.0172000 |
| 2025-07-03 | $0.0195000 | $0.0189000 | $0.0199200 | $0.0187000 |
| 2025-07-02 | $0.0181100 | $0.0195000 | $0.0198300 | $0.0180000 |
| 2025-07-01 | $0.0194100 | $0.0181100 | $0.0194100 | $0.0180200 |
| 2025-06-30 | $0.0203800 | $0.0194100 | $0.0207900 | $0.0191100 |
| 2025-06-29 | $0.0198000 | $0.0203800 | $0.0205300 | $0.0194000 |
| 2025-06-28 | $0.0191000 | $0.0198000 | $0.0199000 | $0.0188000 |
| 2025-06-27 | $0.0188200 | $0.0191000 | $0.0194000 | $0.0186000 |
| 2025-06-26 | $0.0193000 | $0.0188200 | $0.0199600 | $0.0185000 |
| 2025-06-25 | $0.0200900 | $0.0193000 | $0.0204000 | $0.0191000 |
| 2025-06-24 | $0.0199000 | $0.0200900 | $0.0204000 | $0.0196700 |
| 2025-06-23 | $0.0180500 | $0.0199000 | $0.0199000 | $0.0179900 |
| 2025-06-22 | $0.0183500 | $0.0180500 | $0.0185200 | $0.0173200 |
| 2025-06-21 | $0.0189000 | $0.0183500 | $0.0196000 | $0.0180300 |
| 2025-06-20 | $0.0196900 | $0.0189000 | $0.0204700 | $0.0183900 |
| 2025-06-19 | $0.0200000 | $0.0196900 | $0.0204100 | $0.0194000 |
| 2025-06-18 | $0.0198000 | $0.0200000 | $0.0203800 | $0.0190900 |
| 2025-06-17 | $0.0205900 | $0.0198000 | $0.0210700 | $0.0194100 |
| 2025-06-16 | $0.0205000 | $0.0205900 | $0.0219000 | $0.0203300 |
| 2025-06-15 | $0.0206000 | $0.0205000 | $0.0209900 | $0.0203000 |
| 2025-06-14 | $0.0207300 | $0.0206000 | $0.0209000 | $0.0201100 |
| 2025-06-13 | $0.0214500 | $0.0207300 | $0.0215000 | $0.0201800 |
| 2025-06-12 | $0.0229000 | $0.0214500 | $0.0229000 | $0.0213100 |
| 2025-06-11 | $0.0243000 | $0.0229000 | $0.0244000 | $0.0227400 |
| 2025-06-10 | $0.0242000 | $0.0243000 | $0.0245100 | $0.0237000 |
| 2025-06-09 | $0.0227000 | $0.0242000 | $0.0242100 | $0.0219900 |
| 2025-06-08 | $0.0229900 | $0.0227000 | $0.0234100 | $0.0225000 |
| 2025-06-07 | $0.0220600 | $0.0229900 | $0.0232000 | $0.0219900 |
| 2025-06-06 | $0.0223000 | $0.0220600 | $0.0231000 | $0.0216000 |
| 2025-06-05 | $0.0234000 | $0.0223000 | $0.0240000 | $0.0218500 |
| 2025-06-04 | $0.0244000 | $0.0234000 | $0.0248700 | $0.0231000 |
| 2025-06-03 | $0.0247000 | $0.0244000 | $0.0250600 | $0.0241800 |
| 2025-06-02 | $0.0243000 | $0.0247000 | $0.0247000 | $0.0236000 |
| 2025-06-01 | $0.0236100 | $0.0234100 | $0.0236100 | $0.0234100 |
| 2025-05-31 | $0.0230900 | $0.0236100 | $0.0238000 | $0.0226000 |
| 2025-05-30 | $0.0245100 | $0.0230900 | $0.0309500 | $0.0228800 |
| 2025-05-29 | $0.0254000 | $0.0245100 | $0.0264000 | $0.0245000 |
| 2025-05-28 | $0.0253000 | $0.0254000 | $0.0259700 | $0.0242900 |
| 2025-05-27 | $0.0248900 | $0.0253000 | $0.0258900 | $0.0243100 |
| 2025-05-26 | $0.0249000 | $0.0248900 | $0.0253300 | $0.0245000 |
| 2025-05-25 | $0.0250000 | $0.0249000 | $0.0251000 | $0.0241000 |
| 2025-05-24 | $0.0251000 | $0.0250000 | $0.0258600 | $0.0249000 |
| 2025-05-23 | $0.0274000 | $0.0251000 | $0.0277000 | $0.0251000 |
| 2025-05-22 | $0.0262000 | $0.0274000 | $0.0279500 | $0.0262000 |
| 2025-05-21 | $0.0259100 | $0.0262000 | $0.0265000 | $0.0252900 |
| 2025-05-20 | $0.0257000 | $0.0259100 | $0.0267000 | $0.0250000 |
| 2025-05-19 | $0.0263000 | $0.0257000 | $0.0263800 | $0.0249000 |
| 2025-05-18 | $0.0253000 | $0.0263000 | $0.0265000 | $0.0251000 |
| 2025-05-17 | $0.0258000 | $0.0253000 | $0.0260000 | $0.0249000 |
| 2025-05-16 | $0.0254000 | $0.0258000 | $0.0274700 | $0.0254000 |
| 2025-05-15 | $0.0275000 | $0.0254000 | $0.0286800 | $0.0253000 |
| 2025-05-14 | $0.0291000 | $0.0275000 | $0.0294000 | $0.0274000 |
| 2025-05-13 | $0.0285000 | $0.0291000 | $0.0293100 | $0.0268900 |
| 2025-05-12 | $0.0278000 | $0.0285000 | $0.0299800 | $0.0275100 |
| 2025-05-11 | $0.0286600 | $0.0278000 | $0.0289100 | $0.0275500 |
| 2025-05-10 | $0.0277900 | $0.0286600 | $0.0291000 | $0.0272200 |
| 2025-05-09 | $0.0260500 | $0.0277900 | $0.0278900 | $0.0259800 |
| 2025-05-08 | $0.0240000 | $0.0260500 | $0.0265000 | $0.0240000 |
| 2025-05-07 | $0.0241300 | $0.0240000 | $0.0246800 | $0.0232100 |
| 2025-05-06 | $0.0247000 | $0.0241300 | $0.0249000 | $0.0231200 |
| 2025-05-05 | $0.0246000 | $0.0247000 | $0.0250800 | $0.0238600 |
| 2025-05-04 | $0.0251000 | $0.0246000 | $0.0252100 | $0.0241000 |
| 2025-05-03 | $0.0266000 | $0.0251000 | $0.0266000 | $0.0245000 |
| 2025-05-02 | $0.0270000 | $0.0266000 | $0.0277000 | $0.0263100 |
| 2025-05-01 | $0.0261000 | $0.0270000 | $0.0276800 | $0.0258000 |
| 2025-04-30 | $0.0257900 | $0.0261000 | $0.0268000 | $0.0252100 |
| 2025-04-29 | $0.0266000 | $0.0257900 | $0.0273000 | $0.0253100 |
| 2025-04-28 | $0.0263000 | $0.0266000 | $0.0275900 | $0.0257000 |
| 2025-04-27 | $0.0278000 | $0.0263000 | $0.0279000 | $0.0263000 |
| 2025-04-26 | $0.0277000 | $0.0278000 | $0.0284000 | $0.0272000 |
| 2025-04-25 | $0.0278900 | $0.0277000 | $0.0285900 | $0.0268100 |
| 2025-04-24 | $0.0254000 | $0.0278900 | $0.0283900 | $0.0254000 |
| 2025-04-23 | $0.0257000 | $0.0254000 | $0.0262900 | $0.0247000 |
| 2025-04-22 | $0.0233000 | $0.0257000 | $0.0340000 | $0.0229100 |
| 2025-04-21 | $0.0237000 | $0.0233000 | $0.0242000 | $0.0231000 |
| 2025-04-20 | $0.0221300 | $0.0237000 | $0.0248500 | $0.0221300 |
| 2025-04-19 | $0.0211000 | $0.0221300 | $0.0227900 | $0.0210600 |
| 2025-04-18 | $0.0210000 | $0.0211000 | $0.0217900 | $0.0204200 |
| 2025-04-17 | $0.0200000 | $0.0210000 | $0.0213900 | $0.0200000 |
| 2025-04-16 | $0.0202000 | $0.0200000 | $0.0206000 | $0.0200000 |
| 2025-04-15 | $0.0205000 | $0.0202000 | $0.0213900 | $0.0200000 |
| 2025-04-14 | $0.0207100 | $0.0205000 | $0.0215000 | $0.0203000 |
| 2025-04-13 | $0.0220000 | $0.0207100 | $0.0222000 | $0.0207100 |
| 2025-04-12 | $0.0210000 | $0.0220000 | $0.0222000 | $0.0208000 |
| 2025-04-11 | $0.0203000 | $0.0210000 | $0.0218000 | $0.0203000 |
| 2025-04-10 | $0.0213400 | $0.0203000 | $0.0215000 | $0.0200000 |
| 2025-04-09 | $0.0194000 | $0.0213400 | $0.0216100 | $0.0187100 |
| 2025-04-08 | $0.0203000 | $0.0194000 | $0.0214000 | $0.0190200 |
| 2025-04-07 | $0.0191800 | $0.0203000 | $0.0207600 | $0.0178200 |
| 2025-04-06 | $0.0219000 | $0.0191800 | $0.0222900 | $0.0187000 |
| 2025-04-05 | $0.0216000 | $0.0219000 | $0.0223000 | $0.0213900 |
| 2025-04-04 | $0.0216300 | $0.0216000 | $0.0226000 | $0.0211300 |
| 2025-04-03 | $0.0231000 | $0.0216300 | $0.0234900 | $0.0214400 |
| 2025-04-02 | $0.0255000 | $0.0231000 | $0.0255000 | $0.0227000 |
| 2025-04-01 | $0.0260900 | $0.0255000 | $0.0264000 | $0.0251000 |
| 2025-03-31 | $0.0260000 | $0.0260900 | $0.0261000 | $0.0248000 |
| 2025-03-30 | $0.0255900 | $0.0260000 | $0.0269000 | $0.0252000 |
| 2025-03-29 | $0.0272000 | $0.0255900 | $0.0273000 | $0.0251100 |
| 2025-03-28 | $0.0293000 | $0.0272000 | $0.0293000 | $0.0266000 |
| 2025-03-27 | $0.0293100 | $0.0293000 | $0.0298800 | $0.0288000 |
| 2025-03-26 | $0.0295900 | $0.0293100 | $0.0302800 | $0.0293000 |
| 2025-03-25 | $0.0297000 | $0.0295900 | $0.0305000 | $0.0291100 |
| 2025-03-24 | $0.0291000 | $0.0297000 | $0.0306800 | $0.0287000 |
| 2025-03-23 | $0.0290000 | $0.0290000 | $0.0292300 | $0.0290000 |
| 2025-03-22 | $0.0289900 | $0.0290000 | $0.0300100 | $0.0286600 |
| 2025-03-21 | $0.0286000 | $0.0289900 | $0.0293400 | $0.0284000 |
| 2025-03-20 | $0.0295000 | $0.0286000 | $0.0297000 | $0.0285000 |
| 2025-03-19 | $0.0293000 | $0.0295000 | $0.0297000 | $0.0288000 |
| 2025-03-18 | $0.0300100 | $0.0293000 | $0.0301000 | $0.0281000 |
| 2025-03-17 | $0.0285000 | $0.0300100 | $0.0302000 | $0.0284000 |
| 2025-03-16 | $0.0298000 | $0.0285000 | $0.0298100 | $0.0285000 |
| 2025-03-15 | $0.0291100 | $0.0298000 | $0.0299000 | $0.0289000 |
| 2025-03-14 | $0.0283000 | $0.0291100 | $0.0295800 | $0.0282700 |
| 2025-03-13 | $0.0294000 | $0.0283000 | $0.0295000 | $0.0275000 |
| 2025-03-12 | $0.0283000 | $0.0294000 | $0.0294000 | $0.0273000 |
| 2025-03-11 | $0.0268000 | $0.0283000 | $0.0333300 | $0.0250200 |
| 2025-03-10 | $0.0280000 | $0.0268000 | $0.0296900 | $0.0265000 |
| 2025-03-09 | $0.0304000 | $0.0280000 | $0.0315900 | $0.0275000 |
| 2025-03-08 | $0.0302000 | $0.0304000 | $0.0311900 | $0.0294200 |
| 2025-03-07 | $0.0313100 | $0.0302000 | $0.0317000 | $0.0298000 |
| 2025-03-06 | $0.0317200 | $0.0313100 | $0.0331800 | $0.0303000 |
| 2025-03-05 | $0.0305000 | $0.0317200 | $0.0319900 | $0.0295200 |
| 2025-03-04 | $0.0301000 | $0.0305000 | $0.0308000 | $0.0284400 |
| 2025-03-03 | $0.0345000 | $0.0301000 | $0.0347000 | $0.0300100 |
| 2025-03-02 | $0.0328800 | $0.0345000 | $0.0352000 | $0.0320000 |
| 2025-03-01 | $0.0333000 | $0.0328800 | $0.0336300 | $0.0325000 |
| 2025-02-28 | $0.0336000 | $0.0333000 | $0.0337600 | $0.0316000 |
| 2025-02-27 | $0.0334000 | $0.0336000 | $0.0365300 | $0.0326300 |
| 2025-02-26 | $0.0332900 | $0.0334000 | $0.0362000 | $0.0317100 |
| 2025-02-25 | $0.0334000 | $0.0332900 | $0.0339000 | $0.0308100 |
| 2025-02-24 | $0.0364100 | $0.0334000 | $0.0368000 | $0.0330200 |
| 2025-02-23 | $0.0380000 | $0.0364100 | $0.0380000 | $0.0358800 |
| 2025-02-22 | $0.0361000 | $0.0380000 | $0.0382600 | $0.0360100 |
| 2025-02-21 | $0.0371900 | $0.0361000 | $0.0385100 | $0.0355100 |
| 2025-02-20 | $0.0366100 | $0.0371900 | $0.0383000 | $0.0365900 |
| 2025-02-19 | $0.0368000 | $0.0366100 | $0.0376900 | $0.0364000 |
| 2025-02-18 | $0.0377000 | $0.0368000 | $0.0409400 | $0.0361000 |
| 2025-02-17 | $0.0379900 | $0.0377000 | $0.0392900 | $0.0367000 |
| 2025-02-16 | $0.0388200 | $0.0379900 | $0.0420600 | $0.0372000 |
| 2025-02-15 | $0.0393000 | $0.0388200 | $0.0411600 | $0.0385000 |
| 2025-02-14 | $0.0388000 | $0.0393000 | $0.0431900 | $0.0385100 |
| 2025-02-13 | $0.0416000 | $0.0388000 | $0.0444900 | $0.0386000 |
| 2025-02-12 | $0.0431000 | $0.0416000 | $0.0539 | $0.0411300 |
| 2025-02-11 | $0.0368900 | $0.0431000 | $0.0499800 | $0.0363000 |
| 2025-02-10 | $0.0347000 | $0.0368900 | $0.0375700 | $0.0343000 |
| 2025-02-09 | $0.0360000 | $0.0347000 | $0.0366700 | $0.0339000 |
| 2025-02-08 | $0.0341500 | $0.0360000 | $0.0362900 | $0.0335000 |
| 2025-02-07 | $0.0351700 | $0.0341500 | $0.0369200 | $0.0333900 |
| 2025-02-06 | $0.0371800 | $0.0351700 | $0.0389200 | $0.0345900 |
| 2025-02-05 | $0.0369100 | $0.0371800 | $0.0382500 | $0.0353200 |
| 2025-02-04 | $0.0381000 | $0.0369100 | $0.0384900 | $0.0340000 |
| 2025-02-03 | $0.0372300 | $0.0381000 | $0.0395900 | $0.0313100 |
| 2025-02-02 | $0.0425300 | $0.0372300 | $0.0431000 | $0.0357900 |
| 2025-02-01 | $0.0457200 | $0.0425300 | $0.0461100 | $0.0420200 |
| 2025-01-31 | $0.0473000 | $0.0457200 | $0.0479100 | $0.0453900 |
| 2025-01-30 | $0.0456300 | $0.0473000 | $0.0479700 | $0.0450000 |
| 2025-01-29 | $0.0448000 | $0.0456300 | $0.0474100 | $0.0440400 |
| 2025-01-28 | $0.0471900 | $0.0448000 | $0.0482300 | $0.0444000 |
| 2025-01-27 | $0.0469900 | $0.0471900 | $0.0478000 | $0.0429100 |
| 2025-01-26 | $0.0487000 | $0.0469900 | $0.0508 | $0.0469800 |
| 2025-01-25 | $0.0489200 | $0.0487000 | $0.0494900 | $0.0480000 |
| 2025-01-24 | $0.0502 | $0.0489200 | $0.0519 | $0.0482600 |
| 2025-01-23 | $0.0519 | $0.0502 | $0.0532 | $0.0489900 |
| 2025-01-22 | $0.0500 | $0.0519 | $0.0539 | $0.0496100 |
| 2025-01-21 | $0.0500000 | $0.0500 | $0.0529 | $0.0480800 |
| 2025-01-20 | $0.0510 | $0.0500000 | $0.0544 | $0.0490000 |
| 2025-01-19 | $0.0580 | $0.0510 | $0.0603 | $0.0503 |
| 2025-01-18 | $0.0604 | $0.0580 | $0.0631 | $0.0550 |
| 2025-01-17 | $0.0586 | $0.0604 | $0.0609 | $0.0583 |
| 2025-01-16 | $0.0613 | $0.0586 | $0.0613 | $0.0579 |
| 2025-01-15 | $0.0593 | $0.0613 | $0.0618 | $0.0586 |
| 2025-01-14 | $0.0595 | $0.0593 | $0.0600 | $0.0583 |
| 2025-01-13 | $0.0591 | $0.0595 | $0.0634 | $0.0549 |
| 2025-01-12 | $0.0592 | $0.0591 | $0.0610 | $0.0580 |
| 2025-01-11 | $0.0588 | $0.0592 | $0.0642 | $0.0575 |
| 2025-01-10 | $0.0584 | $0.0588 | $0.0625 | $0.0571 |
| 2025-01-09 | $0.0606 | $0.0584 | $0.0619 | $0.0565 |
| 2025-01-08 | $0.0622 | $0.0606 | $0.0631 | $0.0571 |
| 2025-01-07 | $0.0680 | $0.0622 | $0.0682 | $0.0622 |
| 2025-01-06 | $0.0697 | $0.0680 | $0.0711 | $0.0678 |
| 2025-01-05 | $0.0704 | $0.0697 | $0.0751 | $0.0680 |
| 2025-01-04 | $0.0681 | $0.0704 | $0.0718 | $0.0665 |
| 2025-01-03 | $0.0661 | $0.0681 | $0.0684 | $0.0653 |
| 2025-01-02 | $0.0667 | $0.0661 | $0.0688 | $0.0650 |
| 2025-01-01 | $0.0660 | $0.0667 | $0.0701 | $0.0651 |
| 2024-12-31 | $0.0677 | $0.0660 | $0.0681 | $0.0650 |
| 2024-12-30 | $0.0722 | $0.0677 | $0.0821 | $0.0652 |
| 2024-12-29 | $0.0674 | $0.0722 | $0.0756 | $0.0652 |
| 2024-12-28 | $0.0629 | $0.0674 | $0.0881 | $0.0629 |
| 2024-12-27 | $0.0612 | $0.0629 | $0.0644 | $0.0604 |
| 2024-12-26 | $0.0617 | $0.0612 | $0.0649 | $0.0580 |
| 2024-12-25 | $0.0628 | $0.0617 | $0.0647 | $0.0609 |
| 2024-12-24 | $0.0630 | $0.0628 | $0.0649 | $0.0600 |
| 2024-12-23 | $0.0602 | $0.0630 | $0.0683 | $0.0587 |
| 2024-12-22 | $0.0735 | $0.0602 | $0.0749 | $0.0584 |
| 2024-12-21 | $0.0538 | $0.0735 | $0.0901 | $0.0521 |
| 2024-12-20 | $0.0523 | $0.0538 | $0.0552 | $0.0449700 |
| 2024-12-19 | $0.0566 | $0.0523 | $0.0616 | $0.0502 |
| 2024-12-18 | $0.0596 | $0.0566 | $0.0668 | $0.0562 |
| 2024-12-17 | $0.0630 | $0.0596 | $0.0643 | $0.0588 |
| 2024-12-16 | $0.0660 | $0.0630 | $0.0679 | $0.0629 |
| 2024-12-15 | $0.0663 | $0.0660 | $0.0724 | $0.0644 |
| 2024-12-14 | $0.0696 | $0.0663 | $0.0750 | $0.0656 |
| 2024-12-13 | $0.0712 | $0.0696 | $0.0755 | $0.0627 |
| 2024-12-12 | $0.0735 | $0.0712 | $0.0786 | $0.0702 |
| 2024-12-11 | $0.0672 | $0.0735 | $0.0837 | $0.0648 |
| 2024-12-10 | $0.0775 | $0.0672 | $0.0789 | $0.0599 |
| 2024-12-09 | $0.1040000 | $0.0775 | $0.1110000 | $0.0676 |
| 2024-12-08 | $0.0616 | $0.1040000 | $0.1152000 | $0.0615 |
| 2024-12-07 | $0.0628 | $0.0616 | $0.0644 | $0.0609 |
| 2024-12-06 | $0.0605 | $0.0628 | $0.0642 | $0.0598 |
| 2024-12-05 | $0.0590 | $0.0605 | $0.0660 | $0.0562 |
| 2024-12-04 | $0.0574 | $0.0590 | $0.0635 | $0.0554 |
| 2024-12-03 | $0.0525 | $0.0574 | $0.0583 | $0.0515 |
| 2024-12-02 | $0.0555 | $0.0525 | $0.0556 | $0.0490200 |
| 2024-12-01 | $0.0493000 | $0.0555 | $0.0571 | $0.0475000 |
| 2024-11-30 | $0.0474000 | $0.0493000 | $0.0496900 | $0.0465000 |
| 2024-11-29 | $0.0459000 | $0.0474000 | $0.0476100 | $0.0448000 |
| 2024-11-28 | $0.0455000 | $0.0459000 | $0.0460000 | $0.0433000 |
| 2024-11-27 | $0.0427000 | $0.0455000 | $0.0459000 | $0.0418000 |
| 2024-11-26 | $0.0445700 | $0.0427000 | $0.0462600 | $0.0401100 |
| 2024-11-25 | $0.0446700 | $0.0445700 | $0.0470000 | $0.0433900 |
| 2024-11-24 | $0.0426000 | $0.0446700 | $0.0460200 | $0.0412100 |
| 2024-11-23 | $0.0402000 | $0.0426000 | $0.0432900 | $0.0399200 |
| 2024-11-22 | $0.0402000 | $0.0402000 | $0.0402200 | $0.0384900 |
| 2024-11-21 | $0.0370000 | $0.0402000 | $0.0404000 | $0.0361900 |
| 2024-11-20 | $0.0408900 | $0.0370000 | $0.0409100 | $0.0368000 |
| 2024-11-19 | $0.0410000 | $0.0408900 | $0.0437800 | $0.0398900 |
| 2024-11-18 | $0.0386000 | $0.0410000 | $0.0420100 | $0.0383000 |
| 2024-11-17 | $0.0394000 | $0.0386000 | $0.0435700 | $0.0379100 |
| 2024-11-16 | $0.0372000 | $0.0394000 | $0.0408000 | $0.0370000 |
| 2024-11-15 | $0.0361000 | $0.0372000 | $0.0375000 | $0.0345000 |
| 2024-11-14 | $0.0362400 | $0.0361000 | $0.0376500 | $0.0353000 |
| 2024-11-13 | $0.0381000 | $0.0362400 | $0.0390900 | $0.0349000 |
| 2024-11-12 | $0.0400900 | $0.0381000 | $0.0403900 | $0.0368000 |
| 2024-11-11 | $0.0389000 | $0.0400900 | $0.0402800 | $0.0378000 |
| 2024-11-10 | $0.0373000 | $0.0389000 | $0.0399000 | $0.0368000 |
| 2024-11-09 | $0.0357000 | $0.0373000 | $0.0373000 | $0.0356800 |
| 2024-11-08 | $0.0362000 | $0.0357000 | $0.0366000 | $0.0350000 |
| 2024-11-07 | $0.0355900 | $0.0362000 | $0.0364900 | $0.0349000 |
| 2024-11-06 | $0.0322000 | $0.0355900 | $0.0356200 | $0.0322000 |
| 2024-11-05 | $0.0318000 | $0.0322000 | $0.0330000 | $0.0313000 |
| 2024-11-04 | $0.0320000 | $0.0318000 | $0.0328000 | $0.0313000 |
| 2024-11-03 | $0.0326000 | $0.0320000 | $0.0326100 | $0.0305900 |
| 2024-11-02 | $0.0343000 | $0.0326000 | $0.0353000 | $0.0324000 |
| 2024-11-01 | $0.0344900 | $0.0343000 | $0.0353000 | $0.0332100 |
| 2024-10-31 | $0.0363000 | $0.0344900 | $0.0363200 | $0.0341100 |
| 2024-10-30 | $0.0357000 | $0.0363000 | $0.0367000 | $0.0357000 |
| 2024-10-29 | $0.0350000 | $0.0357000 | $0.0365000 | $0.0348000 |
| 2024-10-28 | $0.0354000 | $0.0350000 | $0.0356000 | $0.0338000 |
| 2024-10-27 | $0.0348000 | $0.0354000 | $0.0358000 | $0.0345600 |
| 2024-10-26 | $0.0341800 | $0.0348000 | $0.0351900 | $0.0337000 |
| 2024-10-25 | $0.0375000 | $0.0341800 | $0.0377000 | $0.0333900 |
| 2024-10-24 | $0.0370000 | $0.0375000 | $0.0386000 | $0.0366600 |
| 2024-10-23 | $0.0380000 | $0.0370000 | $0.0381000 | $0.0361000 |
| 2024-10-22 | $0.0394000 | $0.0380000 | $0.0411000 | $0.0372000 |
| 2024-10-21 | $0.0390000 | $0.0394000 | $0.0439100 | $0.0378000 |
| 2024-10-20 | $0.0373100 | $0.0390000 | $0.0391000 | $0.0365900 |
| 2024-08-28 | $0.0483200 | $0.0483200 | $0.0500000 | $0.0481300 |
| 2024-08-27 | $0.0385000 | $0.0483200 | $0.0619 | $0.0374100 |
| 2024-08-26 | $0.0421000 | $0.0385000 | $0.0421000 | $0.0383400 |
| 2024-08-25 | $0.0422900 | $0.0421000 | $0.0422900 | $0.0391000 |
| 2024-08-24 | $0.0407000 | $0.0422900 | $0.0434200 | $0.0390700 |
| 2024-08-23 | $0.0385000 | $0.0407000 | $0.0419900 | $0.0385000 |
| 2024-08-22 | $0.0377000 | $0.0385000 | $0.0393000 | $0.0358000 |
| 2024-08-21 | $0.0352000 | $0.0377000 | $0.0396900 | $0.0347000 |
| 2024-08-20 | $0.0336000 | $0.0352000 | $0.0358000 | $0.0332000 |
| 2024-08-19 | $0.0323900 | $0.0336000 | $0.0357800 | $0.0321000 |
| 2024-08-18 | $0.0307200 | $0.0323900 | $0.0330000 | $0.0302600 |
| 2024-08-17 | $0.0300100 | $0.0307200 | $0.0312000 | $0.0294500 |
| 2024-08-16 | $0.0299000 | $0.0300100 | $0.0308900 | $0.0294000 |
| 2024-08-15 | $0.0320000 | $0.0299000 | $0.0329200 | $0.0295000 |
| 2024-08-14 | $0.0332400 | $0.0320000 | $0.0338500 | $0.0319000 |
| 2024-08-13 | $0.0332000 | $0.0332400 | $0.0348300 | $0.0326000 |
| 2024-08-12 | $0.0320000 | $0.0332000 | $0.0349600 | $0.0314900 |
| 2024-08-11 | $0.0346000 | $0.0320000 | $0.0356000 | $0.0320000 |
| 2024-08-10 | $0.0337000 | $0.0346000 | $0.0349000 | $0.0321800 |
| 2024-08-09 | $0.0333000 | $0.0337000 | $0.0339000 | $0.0326000 |
| 2024-08-08 | $0.0304000 | $0.0333000 | $0.0334000 | $0.0300000 |
| 2024-08-07 | $0.0305000 | $0.0304000 | $0.0316000 | $0.0287800 |
| 2024-08-06 | $0.0290000 | $0.0305000 | $0.0321800 | $0.0289900 |
| 2024-08-05 | $0.0310000 | $0.0290000 | $0.0315000 | $0.0270300 |
| 2024-08-04 | $0.0321100 | $0.0310000 | $0.0329000 | $0.0299000 |
| 2024-08-03 | $0.0349000 | $0.0321100 | $0.0372900 | $0.0313000 |
| 2024-08-02 | $0.0371000 | $0.0349000 | $0.0371000 | $0.0341400 |
| 2024-08-01 | $0.0375000 | $0.0371000 | $0.0394000 | $0.0344000 |
| 2024-07-31 | $0.0381100 | $0.0375000 | $0.0415700 | $0.0373000 |
| 2024-07-30 | $0.0389800 | $0.0381100 | $0.0397000 | $0.0379000 |
| 2024-07-29 | $0.0404000 | $0.0389800 | $0.0417200 | $0.0389800 |
| 2024-07-28 | $0.0410000 | $0.0404000 | $0.0413100 | $0.0399000 |
| 2024-07-27 | $0.0409900 | $0.0410000 | $0.0415700 | $0.0399700 |
| 2024-07-26 | $0.0394000 | $0.0409900 | $0.0411000 | $0.0393000 |
| 2024-07-25 | $0.0387000 | $0.0394000 | $0.0410800 | $0.0374000 |
| 2024-07-24 | $0.0424600 | $0.0387000 | $0.0424600 | $0.0387000 |
| 2024-07-23 | $0.0422000 | $0.0424600 | $0.0430200 | $0.0401600 |
| 2024-07-22 | $0.0443800 | $0.0422000 | $0.0445000 | $0.0421800 |
| 2024-07-21 | $0.0440000 | $0.0443800 | $0.0443800 | $0.0419500 |
| 2024-07-20 | $0.0440000 | $0.0440000 | $0.0452300 | $0.0436000 |
| 2024-07-19 | $0.0426000 | $0.0440000 | $0.0444000 | $0.0419000 |
| 2024-07-18 | $0.0435000 | $0.0426000 | $0.0440000 | $0.0417000 |
| 2024-07-17 | $0.0437000 | $0.0435000 | $0.0455000 | $0.0433000 |
| 2024-07-16 | $0.0441900 | $0.0437000 | $0.0445000 | $0.0422900 |
| 2024-07-15 | $0.0421000 | $0.0441900 | $0.0453000 | $0.0419000 |
| 2024-07-14 | $0.0407000 | $0.0421000 | $0.0421000 | $0.0405800 |
| 2024-07-13 | $0.0404000 | $0.0407000 | $0.0411000 | $0.0403000 |
| 2024-07-12 | $0.0391000 | $0.0404000 | $0.0408000 | $0.0384000 |
| 2024-07-11 | $0.0393000 | $0.0391000 | $0.0409000 | $0.0388000 |
| 2024-07-10 | $0.0401000 | $0.0393000 | $0.0406000 | $0.0389000 |
| 2024-07-09 | $0.0391000 | $0.0401000 | $0.0402000 | $0.0388000 |
| 2024-07-08 | $0.0385000 | $0.0391000 | $0.0409000 | $0.0375000 |
| 2024-07-07 | $0.0412900 | $0.0385000 | $0.0412900 | $0.0385000 |
| 2024-07-06 | $0.0370000 | $0.0412900 | $0.0413000 | $0.0366000 |
| 2024-07-05 | $0.0373400 | $0.0370000 | $0.0376000 | $0.0335000 |
| 2024-07-04 | $0.0401000 | $0.0373400 | $0.0403100 | $0.0373400 |
| 2024-07-03 | $0.0431000 | $0.0401000 | $0.0432000 | $0.0397000 |
| 2024-07-02 | $0.0437000 | $0.0431000 | $0.0438800 | $0.0424000 |
| 2024-07-01 | $0.0457200 | $0.0437000 | $0.0464000 | $0.0437000 |
| 2024-06-30 | $0.0426000 | $0.0457200 | $0.0461000 | $0.0421000 |
| 2024-06-29 | $0.0442100 | $0.0426000 | $0.0451000 | $0.0426000 |
| 2024-06-28 | $0.0462200 | $0.0442100 | $0.0477300 | $0.0442100 |
| 2024-06-27 | $0.0443000 | $0.0462200 | $0.0466000 | $0.0437000 |
| 2024-06-26 | $0.0450000 | $0.0443000 | $0.0452000 | $0.0433000 |
| 2024-06-25 | $0.0441000 | $0.0450000 | $0.0460700 | $0.0436000 |
| 2024-06-24 | $0.0424000 | $0.0441000 | $0.0441000 | $0.0414700 |
| 2024-06-23 | $0.0451000 | $0.0424000 | $0.0459000 | $0.0422700 |
| 2024-06-22 | $0.0447000 | $0.0451000 | $0.0466500 | $0.0435300 |
| 2024-06-21 | $0.0449000 | $0.0447000 | $0.0457200 | $0.0435000 |
| 2024-06-20 | $0.0431000 | $0.0449000 | $0.0475100 | $0.0431000 |
| 2024-06-19 | $0.0434000 | $0.0431000 | $0.0449000 | $0.0425000 |
| 2024-06-18 | $0.0471000 | $0.0434000 | $0.0471000 | $0.0413200 |
| 2024-06-17 | $0.0514 | $0.0471000 | $0.0516 | $0.0463000 |
| 2024-06-16 | $0.0506 | $0.0514 | $0.0519 | $0.0497000 |
| 2024-06-15 | $0.0496000 | $0.0506 | $0.0519 | $0.0492000 |
| 2024-06-14 | $0.0506 | $0.0496000 | $0.0526 | $0.0487000 |
| 2024-06-13 | $0.0523 | $0.0506 | $0.0529 | $0.0502 |
| 2024-06-12 | $0.0501 | $0.0523 | $0.0548 | $0.0497000 |
| 2024-06-11 | $0.0531 | $0.0501 | $0.0536 | $0.0488000 |
| 2024-06-10 | $0.0552 | $0.0531 | $0.0556 | $0.0531 |
| 2024-06-09 | $0.0542 | $0.0552 | $0.0560 | $0.0540 |
| 2024-06-08 | $0.0556 | $0.0542 | $0.0563 | $0.0533 |
| 2024-06-07 | $0.0587 | $0.0556 | $0.0600 | $0.0541 |
| 2024-06-06 | $0.0610 | $0.0587 | $0.0613 | $0.0580 |
| 2024-06-05 | $0.0615 | $0.0610 | $0.0623 | $0.0600 |
| 2024-06-04 | $0.0606 | $0.0615 | $0.0625 | $0.0588 |
| 2024-06-03 | $0.0634 | $0.0606 | $0.0696 | $0.0604 |
| 2024-06-02 | $0.0574 | $0.0634 | $0.0677 | $0.0574 |
| 2024-06-01 | $0.0594 | $0.0574 | $0.0599 | $0.0570 |
| 2024-05-31 | $0.0585 | $0.0594 | $0.0598 | $0.0577 |
| 2024-05-30 | $0.0578 | $0.0585 | $0.0605 | $0.0565 |
| 2024-05-29 | $0.0596 | $0.0578 | $0.0617 | $0.0574 |
| 2024-05-28 | $0.0586 | $0.0596 | $0.0600 | $0.0564 |
| 2024-05-27 | $0.0581 | $0.0586 | $0.0597 | $0.0573 |
| 2024-05-26 | $0.0573 | $0.0581 | $0.0587 | $0.0566 |
| 2024-05-25 | $0.0567 | $0.0573 | $0.0577 | $0.0562 |
| 2024-05-24 | $0.0555 | $0.0567 | $0.0570 | $0.0535 |
| 2024-05-23 | $0.0580 | $0.0555 | $0.0592 | $0.0535 |
| 2024-05-22 | $0.0593 | $0.0580 | $0.0596 | $0.0571 |
| 2024-05-21 | $0.0596 | $0.0593 | $0.0604 | $0.0587 |
| 2024-05-20 | $0.0565 | $0.0596 | $0.0602 | $0.0559 |
| 2024-05-19 | $0.0582 | $0.0565 | $0.0591 | $0.0554 |
| 2024-05-18 | $0.0584 | $0.0582 | $0.0610 | $0.0580 |
| 2024-05-17 | $0.0561 | $0.0584 | $0.0592 | $0.0559 |
| 2024-05-16 | $0.0587 | $0.0561 | $0.0597 | $0.0548 |
| 2024-05-15 | $0.0559 | $0.0587 | $0.0592 | $0.0550 |
| 2024-05-14 | $0.0579 | $0.0559 | $0.0585 | $0.0558 |
| 2024-05-13 | $0.0584 | $0.0579 | $0.0598 | $0.0557 |
| 2024-05-12 | $0.0604 | $0.0584 | $0.0608 | $0.0581 |
| 2024-05-11 | $0.0599 | $0.0604 | $0.0647 | $0.0599 |
| 2024-05-10 | $0.0604 | $0.0599 | $0.0656 | $0.0585 |
| 2024-05-09 | $0.0659 | $0.0604 | $0.0661 | $0.0566 |
| 2024-05-08 | $0.0653 | $0.0659 | $0.0735 | $0.0628 |
| 2024-05-07 | $0.0636 | $0.0653 | $0.0712 | $0.0626 |
| 2024-05-06 | $0.0636 | $0.0636 | $0.0687 | $0.0627 |
| 2024-05-05 | $0.0614 | $0.0636 | $0.0651 | $0.0602 |
| 2024-05-04 | $0.0612 | $0.0614 | $0.0625 | $0.0607 |
| 2024-05-03 | $0.0584 | $0.0612 | $0.0619 | $0.0572 |
| 2024-05-02 | $0.0576 | $0.0584 | $0.0594 | $0.0550 |
| 2024-05-01 | $0.0566 | $0.0576 | $0.0579 | $0.0526 |
| 2024-04-30 | $0.0603 | $0.0602 | $0.0603 | $0.0600 |
| 2024-04-29 | $0.0622 | $0.0603 | $0.0628 | $0.0584 |
| 2024-04-28 | $0.0640 | $0.0622 | $0.0658 | $0.0619 |
| 2024-04-27 | $0.0630 | $0.0640 | $0.0647 | $0.0602 |
| 2024-04-26 | $0.0649 | $0.0630 | $0.0651 | $0.0619 |
| 2024-04-25 | $0.0650 | $0.0649 | $0.0667 | $0.0618 |
| 2024-04-24 | $0.0679 | $0.0650 | $0.0711 | $0.0643 |
| 2024-04-23 | $0.0663 | $0.0679 | $0.0689 | $0.0653 |
| 2024-04-22 | $0.0635 | $0.0663 | $0.0671 | $0.0635 |
| 2024-04-21 | $0.0654 | $0.0635 | $0.0654 | $0.0620 |
| 2024-04-20 | $0.0606 | $0.0654 | $0.0654 | $0.0598 |
| 2024-04-19 | $0.0587 | $0.0606 | $0.0614 | $0.0535 |
| 2024-04-18 | $0.0549 | $0.0587 | $0.0592 | $0.0534 |
| 2024-04-17 | $0.0585 | $0.0549 | $0.0589 | $0.0536 |
| 2024-04-16 | $0.0586 | $0.0585 | $0.0657 | $0.0554 |
| 2024-04-15 | $0.0617 | $0.0586 | $0.0644 | $0.0568 |
| 2024-04-14 | $0.0570 | $0.0617 | $0.0621 | $0.0535 |
| 2024-04-13 | $0.0702 | $0.0570 | $0.0715 | $0.0499000 |
| 2024-04-12 | $0.0864 | $0.0702 | $0.0888 | $0.0643 |
| 2024-04-11 | $0.0890 | $0.0864 | $0.0891 | $0.0849 |
| 2024-04-10 | $0.0873 | $0.0890 | $0.0890 | $0.0823 |
| 2024-04-09 | $0.0911 | $0.0873 | $0.0921 | $0.0867 |
| 2024-04-08 | $0.0886 | $0.0911 | $0.0922 | $0.0874 |
| 2024-04-07 | $0.0840 | $0.0886 | $0.0910 | $0.0839 |
| 2024-04-06 | $0.0829 | $0.0840 | $0.0848 | $0.0823 |
| 2024-04-05 | $0.0863 | $0.0829 | $0.0868 | $0.0797 |
| 2024-04-04 | $0.0824 | $0.0863 | $0.0902 | $0.0803 |
| 2024-04-03 | $0.0828 | $0.0824 | $0.0859 | $0.0794 |
| 2024-04-02 | $0.0904 | $0.0828 | $0.0906 | $0.0810 |
| 2024-04-01 | $0.0950 | $0.0904 | $0.0957 | $0.0867 |
| 2024-03-31 | $0.0929 | $0.0950 | $0.0968 | $0.0904 |
| 2024-03-30 | $0.0948 | $0.0929 | $0.0984 | $0.0922 |
| 2024-03-29 | $0.0945 | $0.0948 | $0.0983 | $0.0933 |
| 2024-03-28 | $0.0946 | $0.0945 | $0.0991800 | $0.0932 |
| 2024-03-27 | $0.1002000 | $0.0946 | $0.1009000 | $0.0941 |
| 2024-03-26 | $0.1039000 | $0.1002000 | $0.1061000 | $0.0983 |
| 2024-03-25 | $0.1173000 | $0.1039000 | $0.1254000 | $0.1034000 |
| 2024-03-24 | $0.0797 | $0.1173000 | $0.1190000 | $0.0794 |
| 2024-03-23 | $0.0763 | $0.0797 | $0.0909 | $0.0751 |
| 2024-03-22 | $0.0776 | $0.0763 | $0.0802 | $0.0733 |
| 2024-03-21 | $0.0747 | $0.0776 | $0.0780 | $0.0719 |
| 2024-03-20 | $0.0669 | $0.0747 | $0.0752 | $0.0641 |
| 2024-03-19 | $0.0758 | $0.0669 | $0.0764 | $0.0645 |
| 2024-03-18 | $0.0799 | $0.0758 | $0.0834 | $0.0743 |
| 2024-03-17 | $0.0762 | $0.0799 | $0.0815 | $0.0725 |
| 2024-03-16 | $0.0816 | $0.0762 | $0.0900 | $0.0741 |
| 2024-03-15 | $0.0865 | $0.0816 | $0.0879 | $0.0745 |
| 2024-03-14 | $0.0896 | $0.0895 | $0.0898 | $0.0891 |
| 2024-03-13 | $0.0910 | $0.0899 | $0.0916 | $0.0862 |
| 2024-03-12 | $0.0869 | $0.0910 | $0.0967 | $0.0841 |
| 2024-03-11 | $0.0825 | $0.0869 | $0.0869 | $0.0778 |
| 2024-03-10 | $0.0848 | $0.0825 | $0.0858 | $0.0794 |
| 2024-03-09 | $0.0823 | $0.0848 | $0.0855 | $0.0818 |
| 2024-03-08 | $0.0858 | $0.0823 | $0.0865 | $0.0790 |
| 2024-03-07 | $0.0841 | $0.0858 | $0.0881 | $0.0811 |
| 2024-03-06 | $0.0711 | $0.0841 | $0.0861 | $0.0685 |
| 2024-03-05 | $0.0775 | $0.0711 | $0.0808 | $0.0622 |
| 2024-03-04 | $0.0781 | $0.0775 | $0.0807 | $0.0747 |
| 2024-03-03 | $0.0781 | $0.0781 | $0.0785 | $0.0697 |
| 2024-03-02 | $0.0756 | $0.0781 | $0.0781 | $0.0747 |
| 2024-03-01 | $0.0708 | $0.0756 | $0.0758 | $0.0708 |
| 2024-02-29 | $0.0676 | $0.0708 | $0.0742 | $0.0671 |
| 2024-02-28 | $0.0667 | $0.0676 | $0.0700 | $0.0590 |
| 2024-02-27 | $0.0690 | $0.0691 | $0.0691 | $0.0689 |
| 2024-02-26 | $0.0697 | $0.0690 | $0.0714 | $0.0670 |
| 2024-02-25 | $0.0664 | $0.0697 | $0.0813 | $0.0659 |
| 2024-02-24 | $0.0631 | $0.0664 | $0.0737 | $0.0629 |
| 2024-02-23 | $0.0605 | $0.0631 | $0.0644 | $0.0597 |
| 2024-02-22 | $0.0592 | $0.0605 | $0.0623 | $0.0574 |
| 2024-02-21 | $0.0606 | $0.0592 | $0.0606 | $0.0557 |
| 2024-02-20 | $0.0609 | $0.0606 | $0.0626 | $0.0575 |
| 2024-02-19 | $0.0592 | $0.0609 | $0.0629 | $0.0583 |
| 2024-02-18 | $0.0581 | $0.0592 | $0.0606 | $0.0575 |
| 2024-02-17 | $0.0584 | $0.0581 | $0.0585 | $0.0564 |
| 2024-02-16 | $0.0581 | $0.0584 | $0.0601 | $0.0567 |
| 2024-02-15 | $0.0567 | $0.0581 | $0.0589 | $0.0565 |
| 2024-02-14 | $0.0542 | $0.0567 | $0.0573 | $0.0537 |
| 2024-02-13 | $0.0539 | $0.0542 | $0.0547 | $0.0526 |
| 2024-02-12 | $0.0524 | $0.0539 | $0.0544 | $0.0518 |
| 2024-02-11 | $0.0527 | $0.0524 | $0.0584 | $0.0511 |
| 2024-02-10 | $0.0515 | $0.0527 | $0.0531 | $0.0512 |
| 2024-02-09 | $0.0499000 | $0.0515 | $0.0522 | $0.0497000 |
| 2024-02-08 | $0.0485000 | $0.0499000 | $0.0529 | $0.0483000 |
| 2024-02-07 | $0.0474000 | $0.0485000 | $0.0487000 | $0.0464000 |
| 2024-02-06 | $0.0462000 | $0.0474000 | $0.0485000 | $0.0459000 |
| 2024-02-05 | $0.0468000 | $0.0462000 | $0.0481000 | $0.0455300 |
| 2024-02-04 | $0.0477000 | $0.0468000 | $0.0481000 | $0.0468000 |
| 2024-02-03 | $0.0488000 | $0.0477000 | $0.0492000 | $0.0474000 |
| 2024-02-02 | $0.0486000 | $0.0488000 | $0.0495000 | $0.0484000 |
| 2024-02-01 | $0.0484000 | $0.0486000 | $0.0489000 | $0.0472000 |
| 2024-01-31 | $0.0497000 | $0.0484000 | $0.0502 | $0.0478000 |
| 2024-01-30 | $0.0510 | $0.0497000 | $0.0516 | $0.0497000 |
| 2024-01-29 | $0.0489100 | $0.0510 | $0.0511 | $0.0489100 |
| 2024-01-28 | $0.0507 | $0.0489100 | $0.0512 | $0.0476200 |
| 2024-01-27 | $0.0499100 | $0.0507 | $0.0512 | $0.0499000 |
| 2024-01-26 | $0.0483000 | $0.0499100 | $0.0504 | $0.0480000 |
| 2024-01-25 | $0.0487000 | $0.0483000 | $0.0488000 | $0.0470000 |
| 2024-01-24 | $0.0482000 | $0.0487000 | $0.0494000 | $0.0475000 |
| 2024-01-23 | $0.0490000 | $0.0482000 | $0.0511 | $0.0463100 |
| 2024-01-22 | $0.0518 | $0.0490000 | $0.0526 | $0.0482000 |
| 2024-01-21 | $0.0500000 | $0.0518 | $0.0593 | $0.0498000 |
| 2024-01-20 | $0.0489000 | $0.0500000 | $0.0507 | $0.0487000 |
| 2024-01-19 | $0.0483000 | $0.0489000 | $0.0501 | $0.0457100 |
| 2024-01-18 | $0.0519 | $0.0483000 | $0.0529 | $0.0469100 |
| 2024-01-17 | $0.0529 | $0.0519 | $0.0537 | $0.0513 |
| 2024-01-16 | $0.0515 | $0.0517 | $0.0519 | $0.0515 |
| 2024-01-15 | $0.0500 | $0.0515 | $0.0529 | $0.0500 |
| 2024-01-14 | $0.0529 | $0.0527 | $0.0529 | $0.0525 |
| 2024-01-13 | $0.0522 | $0.0527 | $0.0534 | $0.0503 |
| 2024-01-12 | $0.0549 | $0.0522 | $0.0566 | $0.0498600 |
| 2024-01-11 | $0.0539 | $0.0549 | $0.0559 | $0.0528 |
| 2024-01-10 | $0.0499900 | $0.0539 | $0.0552 | $0.0483600 |
| 2024-01-09 | $0.0531 | $0.0499900 | $0.0531 | $0.0474100 |
| 2024-01-08 | $0.0499900 | $0.0531 | $0.0532 | $0.0454200 |
| 2024-01-07 | $0.0538 | $0.0499900 | $0.0549 | $0.0493000 |
| 2023-11-29 | $0.0572 | $0.0570 | $0.0572 | $0.0570 |
| 2023-11-28 | $0.0577 | $0.0572 | $0.0580 | $0.0546 |
| 2023-11-27 | $0.0593 | $0.0577 | $0.0595 | $0.0566 |
| 2023-11-26 | $0.0600 | $0.0593 | $0.0609 | $0.0574 |
| 2023-11-25 | $0.0603 | $0.0600 | $0.0607 | $0.0581 |
| 2023-11-24 | $0.0552 | $0.0603 | $0.0676 | $0.0549 |
| 2023-11-23 | $0.0545 | $0.0552 | $0.0556 | $0.0530 |
| 2023-11-22 | $0.0508 | $0.0545 | $0.0551 | $0.0506 |
| 2023-11-21 | $0.0558 | $0.0508 | $0.0579 | $0.0504 |
| 2023-11-20 | $0.0567 | $0.0558 | $0.0575 | $0.0552 |
| 2023-11-19 | $0.0556 | $0.0567 | $0.0573 | $0.0537 |
| 2023-11-18 | $0.0548 | $0.0556 | $0.0565 | $0.0521 |
| 2023-11-17 | $0.0557 | $0.0548 | $0.0577 | $0.0472400 |
| 2023-11-16 | $0.0595 | $0.0557 | $0.0607 | $0.0551 |
| 2023-11-15 | $0.0543 | $0.0595 | $0.0601 | $0.0543 |
| 2023-11-14 | $0.0564 | $0.0543 | $0.0574 | $0.0523 |
| 2023-11-13 | $0.0604 | $0.0564 | $0.0616 | $0.0563 |
| 2023-11-12 | $0.0590 | $0.0604 | $0.0609 | $0.0563 |
| 2023-11-11 | $0.0593 | $0.0590 | $0.0610 | $0.0570 |
| 2023-11-10 | $0.0557 | $0.0593 | $0.0599 | $0.0556 |
| 2023-11-09 | $0.0558 | $0.0557 | $0.0599 | $0.0509 |
| 2023-11-08 | $0.0553 | $0.0558 | $0.0561 | $0.0544 |
| 2023-11-07 | $0.0562 | $0.0553 | $0.0569 | $0.0524 |
| 2023-11-06 | $0.0545 | $0.0562 | $0.0566 | $0.0543 |
| 2023-11-05 | $0.0543 | $0.0545 | $0.0571 | $0.0536 |
| 2023-11-04 | $0.0544 | $0.0543 | $0.0551 | $0.0533 |
| 2023-11-03 | $0.0549 | $0.0544 | $0.0553 | $0.0527 |
| 2023-11-02 | $0.0521 | $0.0549 | $0.0562 | $0.0519 |
| 2023-11-01 | $0.0503 | $0.0521 | $0.0526 | $0.0485400 |
| 2023-10-31 | $0.0520 | $0.0503 | $0.0528 | $0.0493700 |
| 2023-10-30 | $0.0509 | $0.0520 | $0.0520 | $0.0504 |
| 2023-10-29 | $0.0511 | $0.0509 | $0.0517 | $0.0504 |
| 2023-10-28 | $0.0487000 | $0.0511 | $0.0514 | $0.0487000 |
| 2023-10-27 | $0.0495000 | $0.0487000 | $0.0496000 | $0.0474000 |
| 2023-10-26 | $0.0495000 | $0.0495000 | $0.0510 | $0.0477000 |
| 2023-10-25 | $0.0489000 | $0.0495000 | $0.0502 | $0.0479000 |
| 2023-10-24 | $0.0476000 | $0.0489000 | $0.0505 | $0.0473000 |
| 2023-10-23 | $0.0465000 | $0.0476000 | $0.0478900 | $0.0455000 |
| 2023-10-22 | $0.0449000 | $0.0465000 | $0.0465000 | $0.0448000 |
| 2023-10-21 | $0.0429000 | $0.0449000 | $0.0455000 | $0.0425000 |
| 2023-10-20 | $0.0421000 | $0.0429000 | $0.0438000 | $0.0418000 |
| 2023-10-19 | $0.0422000 | $0.0421000 | $0.0428000 | $0.0412100 |
| 2023-10-18 | $0.0436200 | $0.0422000 | $0.0443500 | $0.0422000 |
| 2023-10-17 | $0.0454000 | $0.0436200 | $0.0454000 | $0.0432200 |
| 2023-10-16 | $0.0437000 | $0.0454000 | $0.0466900 | $0.0437000 |
| 2023-10-15 | $0.0436000 | $0.0437000 | $0.0444200 | $0.0434000 |
| 2023-10-14 | $0.0436000 | $0.0436000 | $0.0440000 | $0.0434000 |
| 2023-10-13 | $0.0428000 | $0.0436000 | $0.0440200 | $0.0428000 |
| 2023-10-12 | $0.0431000 | $0.0428000 | $0.0431000 | $0.0418000 |
| 2023-10-11 | $0.0450000 | $0.0431000 | $0.0451000 | $0.0427000 |
| 2023-10-10 | $0.0457000 | $0.0450000 | $0.0459000 | $0.0445000 |
| 2023-10-09 | $0.0478000 | $0.0457000 | $0.0481000 | $0.0446000 |
| 2023-10-08 | $0.0470000 | $0.0478000 | $0.0490900 | $0.0465000 |
| 2023-10-07 | $0.0463000 | $0.0470000 | $0.0471000 | $0.0463000 |
| 2023-10-06 | $0.0459000 | $0.0463000 | $0.0465000 | $0.0454000 |
| 2023-10-05 | $0.0462100 | $0.0459000 | $0.0467000 | $0.0455400 |
| 2023-10-04 | $0.0472000 | $0.0462100 | $0.0472100 | $0.0456000 |
| 2023-10-03 | $0.0494000 | $0.0472000 | $0.0496000 | $0.0471000 |
| 2023-10-02 | $0.0518 | $0.0494000 | $0.0522 | $0.0488000 |
| 2023-10-01 | $0.0494000 | $0.0518 | $0.0521 | $0.0492000 |
| 2023-09-30 | $0.0492000 | $0.0494000 | $0.0500000 | $0.0488000 |
| 2023-09-29 | $0.0492000 | $0.0492000 | $0.0500000 | $0.0489500 |
| 2023-09-28 | $0.0491000 | $0.0492000 | $0.0501 | $0.0488000 |
| 2023-09-27 | $0.0481000 | $0.0491000 | $0.0493000 | $0.0475000 |
| 2023-09-26 | $0.0487000 | $0.0481000 | $0.0491000 | $0.0474100 |
| 2023-09-25 | $0.0477000 | $0.0487000 | $0.0491000 | $0.0473000 |
| 2023-09-24 | $0.0495000 | $0.0477000 | $0.0495000 | $0.0469100 |
| 2023-09-23 | $0.0480000 | $0.0495000 | $0.0496000 | $0.0476000 |
| 2023-09-22 | $0.0468000 | $0.0480000 | $0.0481000 | $0.0463000 |
| 2023-09-21 | $0.0468000 | $0.0468000 | $0.0477000 | $0.0460000 |
| 2023-09-20 | $0.0473000 | $0.0468000 | $0.0473000 | $0.0460000 |
| 2023-09-19 | $0.0457000 | $0.0473000 | $0.0478900 | $0.0454000 |
| 2023-09-18 | $0.0448000 | $0.0457000 | $0.0470000 | $0.0444000 |
| 2023-09-17 | $0.0465000 | $0.0448000 | $0.0466000 | $0.0445000 |
| 2023-09-16 | $0.0466000 | $0.0465000 | $0.0478000 | $0.0458000 |
| 2023-09-15 | $0.0454000 | $0.0466000 | $0.0467000 | $0.0450000 |
| 2023-09-14 | $0.0455000 | $0.0454000 | $0.0465000 | $0.0451000 |
| 2023-09-13 | $0.0436000 | $0.0455000 | $0.0459000 | $0.0434000 |
| 2023-09-12 | $0.0430100 | $0.0436000 | $0.0455000 | $0.0429000 |
| 2023-09-11 | $0.0476000 | $0.0430100 | $0.0499900 | $0.0421000 |
| 2023-09-10 | $0.0467000 | $0.0476000 | $0.0476000 | $0.0439000 |
| 2023-09-09 | $0.0467000 | $0.0467000 | $0.0473000 | $0.0464000 |
| 2023-09-08 | $0.0486000 | $0.0467000 | $0.0491000 | $0.0454000 |
| 2023-09-07 | $0.0493100 | $0.0486000 | $0.0497000 | $0.0474100 |
| 2023-09-06 | $0.0509 | $0.0493100 | $0.0529 | $0.0475000 |
| 2023-09-05 | $0.0447000 | $0.0509 | $0.0528 | $0.0446000 |
| 2023-09-04 | $0.0438000 | $0.0447000 | $0.0454200 | $0.0437000 |
| 2023-09-03 | $0.0439000 | $0.0438000 | $0.0442900 | $0.0426400 |
| 2023-09-02 | $0.0452000 | $0.0439000 | $0.0456000 | $0.0427000 |
| 2023-09-01 | $0.0454200 | $0.0452000 | $0.0524 | $0.0450000 |
| 2023-08-31 | $0.0436000 | $0.0454200 | $0.0569 | $0.0434000 |
| 2023-08-30 | $0.0444000 | $0.0436000 | $0.0445200 | $0.0430500 |
| 2023-08-29 | $0.0434000 | $0.0444000 | $0.0449000 | $0.0421000 |
| 2023-08-28 | $0.0430000 | $0.0434000 | $0.0441000 | $0.0425000 |
| 2023-08-27 | $0.0431000 | $0.0430000 | $0.0432200 | $0.0427000 |
| 2023-08-26 | $0.0436000 | $0.0436300 | $0.0436300 | $0.0436000 |
| 2023-08-25 | $0.0437000 | $0.0436000 | $0.0439900 | $0.0424000 |
| 2023-08-24 | $0.0443000 | $0.0437000 | $0.0447000 | $0.0434000 |
| 2023-08-23 | $0.0429000 | $0.0443000 | $0.0449000 | $0.0429000 |
| 2023-08-22 | $0.0434000 | $0.0429000 | $0.0438000 | $0.0412000 |
| 2023-08-21 | $0.0447000 | $0.0434000 | $0.0447000 | $0.0425000 |
| 2023-08-20 | $0.0447000 | $0.0447000 | $0.0452000 | $0.0444000 |
| 2023-08-19 | $0.0434000 | $0.0447000 | $0.0453000 | $0.0432100 |
| 2023-08-18 | $0.0432000 | $0.0434000 | $0.0437000 | $0.0427000 |
| 2023-08-17 | $0.0473900 | $0.0432000 | $0.0486000 | $0.0381600 |
| 2023-07-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-07-27 | $0.0498000 | $0.0501 | $0.0517 | $0.0492000 |
| 2023-07-26 | $0.0491000 | $0.0498000 | $0.0502 | $0.0483000 |
| 2023-07-25 | $0.0491000 | $0.0491000 | $0.0499000 | $0.0484000 |
| 2023-07-24 | $0.0502 | $0.0491000 | $0.0509 | $0.0472200 |
| 2023-07-23 | $0.0489000 | $0.0502 | $0.0505 | $0.0486000 |
| 2023-07-22 | $0.0519 | $0.0489000 | $0.0519 | $0.0483000 |
| 2023-07-21 | $0.0531 | $0.0519 | $0.0537 | $0.0517 |
| 2023-07-20 | $0.0542 | $0.0531 | $0.0554 | $0.0526 |
| 2023-07-19 | $0.0541 | $0.0542 | $0.0555 | $0.0535 |
| 2023-07-18 | $0.0562 | $0.0541 | $0.0564 | $0.0531 |
| 2023-07-17 | $0.0546 | $0.0562 | $0.0565 | $0.0545 |
| 2023-07-16 | $0.0567 | $0.0546 | $0.0575 | $0.0543 |
| 2023-07-15 | $0.0565 | $0.0567 | $0.0595 | $0.0561 |
| 2023-07-14 | $0.0578 | $0.0565 | $0.0594 | $0.0547 |
| 2023-07-13 | $0.0551 | $0.0578 | $0.0589 | $0.0534 |
| 2023-07-12 | $0.0565 | $0.0551 | $0.0568 | $0.0544 |
| 2023-07-11 | $0.0560 | $0.0565 | $0.0566 | $0.0552 |
| 2023-07-10 | $0.0562 | $0.0560 | $0.0573 | $0.0550 |
| 2023-07-09 | $0.0565 | $0.0562 | $0.0574 | $0.0561 |
| 2023-07-08 | $0.0564 | $0.0565 | $0.0576 | $0.0555 |
| 2023-07-07 | $0.0547 | $0.0564 | $0.0566 | $0.0540 |
| 2023-07-06 | $0.0584 | $0.0547 | $0.0593 | $0.0547 |
| 2023-07-05 | $0.0611 | $0.0584 | $0.0633 | $0.0578 |
| 2023-07-04 | $0.0612 | $0.0611 | $0.0622 | $0.0598 |
| 2023-07-03 | $0.0591 | $0.0612 | $0.0615 | $0.0587 |
| 2023-07-02 | $0.0597 | $0.0591 | $0.0599 | $0.0574 |
| 2023-07-01 | $0.0591 | $0.0597 | $0.0597 | $0.0583 |
| 2023-06-30 | $0.0558 | $0.0591 | $0.0592 | $0.0538 |
| 2023-06-29 | $0.0568 | $0.0558 | $0.0577 | $0.0554 |
| 2023-06-28 | $0.0614 | $0.0568 | $0.0614 | $0.0560 |
| 2023-06-27 | $0.0606 | $0.0614 | $0.0626 | $0.0597 |
| 2023-06-26 | $0.0615 | $0.0606 | $0.0619 | $0.0592 |
| 2023-06-25 | $0.0602 | $0.0615 | $0.0642 | $0.0601 |
| 2023-06-24 | $0.0604 | $0.0602 | $0.0648 | $0.0588 |
| 2023-06-23 | $0.0572 | $0.0604 | $0.0621 | $0.0569 |
| 2023-06-22 | $0.0583 | $0.0572 | $0.0601 | $0.0565 |
| 2023-06-21 | $0.0560 | $0.0583 | $0.0601 | $0.0559 |
| 2023-06-20 | $0.0535 | $0.0560 | $0.0562 | $0.0524 |
| 2023-06-19 | $0.0534 | $0.0535 | $0.0543 | $0.0527 |
| 2023-06-18 | $0.0561 | $0.0534 | $0.0562 | $0.0532 |
| 2023-06-17 | $0.0577 | $0.0561 | $0.0613 | $0.0561 |
| 2023-06-16 | $0.0564 | $0.0577 | $0.0580 | $0.0552 |
| 2023-06-15 | $0.0559 | $0.0564 | $0.0575 | $0.0549 |
| 2023-06-14 | $0.0586 | $0.0559 | $0.0587 | $0.0543 |
| 2023-06-13 | $0.0578 | $0.0586 | $0.0592 | $0.0562 |
| 2023-06-12 | $0.0536 | $0.0578 | $0.0587 | $0.0523 |
| 2023-06-11 | $0.0532 | $0.0536 | $0.0574 | $0.0526 |
| 2023-06-10 | $0.0670 | $0.0532 | $0.0670 | $0.0467800 |
| 2023-06-09 | $0.0665 | $0.0670 | $0.0714 | $0.0661 |
| 2023-06-08 | $0.0670 | $0.0665 | $0.0672 | $0.0639 |
| 2023-06-07 | $0.0700 | $0.0670 | $0.0713 | $0.0652 |
| 2023-06-06 | $0.0687 | $0.0700 | $0.0716 | $0.0655 |
| 2023-06-05 | $0.0810 | $0.0687 | $0.0821 | $0.0644 |
| 2023-06-04 | $0.0809 | $0.0810 | $0.0828 | $0.0801 |
| 2023-06-03 | $0.0812 | $0.0809 | $0.0834 | $0.0791 |
| 2023-06-02 | $0.0771 | $0.0812 | $0.0820 | $0.0764 |
| 2023-06-01 | $0.0787 | $0.0771 | $0.0799 | $0.0768 |
| 2023-05-31 | $0.0844 | $0.0787 | $0.0863 | $0.0765 |
| 2023-05-30 | $0.0882 | $0.0844 | $0.0926 | $0.0819 |
| 2023-05-29 | $0.0792 | $0.0882 | $0.0918 | $0.0777 |
| 2023-05-28 | $0.0770 | $0.0792 | $0.0804 | $0.0765 |
| 2023-05-27 | $0.0771 | $0.0770 | $0.0779 | $0.0761 |
| 2023-05-26 | $0.0766 | $0.0771 | $0.0808 | $0.0766 |
| 2023-05-25 | $0.0775 | $0.0766 | $0.0783 | $0.0754 |
| 2023-05-16 | $0.0858 | $0.0858 | $0.0858 | $0.0856 |
| 2023-05-15 | $0.0864 | $0.0858 | $0.0887 | $0.0843 |
| 2023-05-14 | $0.0853 | $0.0864 | $0.0895 | $0.0836 |
| 2023-05-13 | $0.0867 | $0.0853 | $0.0896 | $0.0848 |
| 2023-05-12 | $0.0944 | $0.0867 | $0.0944 | $0.0823 |
| 2023-05-11 | $0.0882 | $0.0944 | $0.0954 | $0.0847 |
| 2023-05-10 | $0.0868 | $0.0882 | $0.0977 | $0.0863 |
| 2023-05-09 | $0.0872 | $0.0868 | $0.0898 | $0.0844 |
| 2023-05-08 | $0.1048000 | $0.0872 | $0.1078000 | $0.0830 |
| 2023-05-07 | $0.1021000 | $0.1048000 | $0.1099000 | $0.0992100 |
| 2023-05-06 | $0.1166000 | $0.1021000 | $0.1199000 | $0.1011000 |
| 2023-05-05 | $0.1133000 | $0.1166000 | $0.1365000 | $0.1086000 |
| 2023-05-04 | $0.1205000 | $0.1133000 | $0.1216000 | $0.1081000 |
| 2023-05-03 | $0.1003000 | $0.1205000 | $0.1344000 | $0.0971 |
| 2023-05-02 | $0.1014000 | $0.1003000 | $0.1049000 | $0.0925 |
| 2023-05-01 | $0.0944 | $0.1014000 | $0.1216000 | $0.0895 |
| 2023-04-30 | $0.0764 | $0.0944 | $0.1049000 | $0.0746 |
| 2023-04-29 | $0.0816 | $0.0764 | $0.0880 | $0.0734 |
| 2023-04-28 | $0.0895 | $0.0816 | $0.0956 | $0.0800 |
| 2023-04-27 | $0.0766 | $0.0895 | $0.0970 | $0.0752 |
| 2023-04-26 | $0.0789 | $0.0766 | $0.0843 | $0.0726 |
| 2023-04-25 | $0.0690 | $0.0789 | $0.1065000 | $0.0690 |
| 2023-04-24 | $0.0561 | $0.0690 | $0.0745 | $0.0537 |
| 2023-04-23 | $0.0539 | $0.0561 | $0.0612 | $0.0532 |
| 2023-04-22 | $0.0554 | $0.0539 | $0.0554 | $0.0527 |
| 2023-04-21 | $0.0529 | $0.0554 | $0.0630 | $0.0529 |
| 2023-04-20 | $0.0548 | $0.0529 | $0.0562 | $0.0519 |
| 2023-04-19 | $0.0591 | $0.0548 | $0.0595 | $0.0544 |
| 2023-04-18 | $0.0576 | $0.0591 | $0.0601 | $0.0570 |
| 2023-04-17 | $0.0583 | $0.0576 | $0.0584 | $0.0569 |
| 2023-04-16 | $0.0578 | $0.0583 | $0.0589 | $0.0566 |
| 2023-04-15 | $0.0561 | $0.0578 | $0.0583 | $0.0556 |
| 2023-04-14 | $0.0563 | $0.0561 | $0.0575 | $0.0543 |
| 2023-04-13 | $0.0551 | $0.0563 | $0.0571 | $0.0546 |
| 2023-04-12 | $0.0556 | $0.0551 | $0.0562 | $0.0534 |
| 2023-04-11 | $0.0563 | $0.0556 | $0.0566 | $0.0552 |
| 2023-04-10 | $0.0559 | $0.0563 | $0.0564 | $0.0547 |
| 2023-04-09 | $0.0553 | $0.0559 | $0.0569 | $0.0543 |
| 2023-04-08 | $0.0534 | $0.0553 | $0.0560 | $0.0530 |
| 2023-04-07 | $0.0531 | $0.0534 | $0.0543 | $0.0527 |
| 2023-04-06 | $0.0539 | $0.0531 | $0.0547 | $0.0530 |
| 2023-04-05 | $0.0545 | $0.0539 | $0.0557 | $0.0528 |
| 2023-04-04 | $0.0529 | $0.0545 | $0.0548 | $0.0524 |
| 2023-04-03 | $0.0525 | $0.0529 | $0.0540 | $0.0515 |
| 2023-04-02 | $0.0537 | $0.0525 | $0.0547 | $0.0523 |
| 2023-04-01 | $0.0543 | $0.0537 | $0.0550 | $0.0531 |
| 2023-03-31 | $0.0532 | $0.0543 | $0.0548 | $0.0523 |
| 2023-03-30 | $0.0533 | $0.0532 | $0.0542 | $0.0521 |
| 2023-03-29 | $0.0519 | $0.0533 | $0.0536 | $0.0517 |
| 2023-03-28 | $0.0513 | $0.0519 | $0.0530 | $0.0507 |
| 2023-03-27 | $0.0528 | $0.0513 | $0.0540 | $0.0498000 |
| 2023-03-26 | $0.0520 | $0.0528 | $0.0554 | $0.0520 |
| 2023-03-25 | $0.0513 | $0.0520 | $0.0536 | $0.0504 |
| 2023-03-24 | $0.0541 | $0.0513 | $0.0544 | $0.0510 |
| 2023-03-23 | $0.0520 | $0.0541 | $0.0546 | $0.0516 |
| 2023-03-22 | $0.0546 | $0.0520 | $0.0554 | $0.0507 |
| 2023-03-21 | $0.0550 | $0.0546 | $0.0565 | $0.0533 |
| 2023-03-20 | $0.0574 | $0.0550 | $0.0638 | $0.0548 |
| 2023-03-19 | $0.0558 | $0.0574 | $0.0591 | $0.0558 |
| 2023-03-18 | $0.0578 | $0.0558 | $0.0586 | $0.0549 |
| 2023-03-17 | $0.0551 | $0.0578 | $0.0578 | $0.0546 |
| 2023-03-16 | $0.0532 | $0.0551 | $0.0551 | $0.0530 |
| 2023-03-15 | $0.0558 | $0.0532 | $0.0574 | $0.0524 |
| 2023-03-14 | $0.0551 | $0.0558 | $0.0586 | $0.0546 |
| 2023-03-13 | $0.0521 | $0.0551 | $0.0560 | $0.0506 |
| 2023-03-12 | $0.0486000 | $0.0521 | $0.0521 | $0.0482000 |
| 2023-03-11 | $0.0502 | $0.0486000 | $0.0515 | $0.0471000 |
| 2023-03-10 | $0.0502 | $0.0502 | $0.0569 | $0.0473100 |
| 2023-03-09 | $0.0531 | $0.0502 | $0.0535 | $0.0496200 |
| 2023-03-08 | $0.0563 | $0.0531 | $0.0564 | $0.0523 |
| 2023-03-07 | $0.0576 | $0.0563 | $0.0585 | $0.0552 |
| 2023-03-06 | $0.0583 | $0.0576 | $0.0597 | $0.0569 |
| 2023-03-05 | $0.0564 | $0.0583 | $0.0592 | $0.0518 |
| 2023-03-04 | $0.0582 | $0.0564 | $0.0589 | $0.0556 |
| 2023-03-03 | $0.0627 | $0.0582 | $0.0642 | $0.0572 |
| 2023-03-02 | $0.0613 | $0.0627 | $0.0640 | $0.0593 |
| 2023-03-01 | $0.0588 | $0.0613 | $0.0630 | $0.0583 |
| 2023-02-28 | $0.0617 | $0.0588 | $0.0618 | $0.0583 |
| 2023-02-27 | $0.0640 | $0.0617 | $0.0641 | $0.0610 |
| 2023-02-26 | $0.0615 | $0.0640 | $0.0650 | $0.0612 |
| 2023-02-25 | $0.0641 | $0.0615 | $0.0645 | $0.0596 |
| 2023-02-24 | $0.0667 | $0.0641 | $0.0716 | $0.0617 |
| 2023-02-23 | $0.0660 | $0.0667 | $0.0698 | $0.0655 |
| 2023-02-22 | $0.0702 | $0.0660 | $0.0704 | $0.0636 |
| 2023-02-21 | $0.0727 | $0.0702 | $0.0818 | $0.0639 |
| 2023-02-20 | $0.0617 | $0.0727 | $0.0829 | $0.0609 |
| 2023-02-19 | $0.0631 | $0.0617 | $0.0700 | $0.0607 |
| 2023-02-18 | $0.0590 | $0.0631 | $0.0747 | $0.0574 |
| 2023-02-17 | $0.0558 | $0.0590 | $0.0640 | $0.0555 |
| 2023-02-16 | $0.0549 | $0.0558 | $0.0793 | $0.0546 |
| 2023-02-15 | $0.0520 | $0.0549 | $0.0551 | $0.0518 |
| 2023-02-14 | $0.0501 | $0.0520 | $0.0525 | $0.0496000 |
| 2023-02-13 | $0.0515 | $0.0501 | $0.0535 | $0.0490600 |
| 2023-02-12 | $0.0528 | $0.0515 | $0.0538 | $0.0513 |
| 2023-02-11 | $0.0515 | $0.0528 | $0.0528 | $0.0513 |
| 2023-02-10 | $0.0509 | $0.0515 | $0.0523 | $0.0507 |
| 2023-02-09 | $0.0564 | $0.0509 | $0.0578 | $0.0500000 |
| 2023-02-08 | $0.0577 | $0.0564 | $0.0604 | $0.0517 |
| 2023-02-07 | $0.0544 | $0.0577 | $0.0593 | $0.0542 |
| 2023-02-06 | $0.0563 | $0.0544 | $0.0569 | $0.0535 |
| 2023-02-05 | $0.0548 | $0.0563 | $0.0626 | $0.0536 |
| 2023-02-04 | $0.0551 | $0.0548 | $0.0560 | $0.0538 |
| 2023-02-03 | $0.0522 | $0.0551 | $0.0565 | $0.0515 |
| 2023-02-02 | $0.0517 | $0.0522 | $0.0539 | $0.0514 |
| 2023-02-01 | $0.0507 | $0.0517 | $0.0524 | $0.0489100 |
| 2023-01-31 | $0.0487100 | $0.0507 | $0.0526 | $0.0487100 |
| 2023-01-30 | $0.0520 | $0.0487100 | $0.0525 | $0.0486000 |
| 2023-01-29 | $0.0505 | $0.0520 | $0.0530 | $0.0500000 |
| 2023-01-28 | $0.0511 | $0.0505 | $0.0520 | $0.0499000 |
| 2023-01-27 | $0.0512 | $0.0511 | $0.0582 | $0.0499000 |
| 2023-01-26 | $0.0488000 | $0.0512 | $0.0535 | $0.0487000 |
| 2023-01-25 | $0.0469000 | $0.0488000 | $0.0493500 | $0.0460000 |
| 2023-01-24 | $0.0490000 | $0.0469000 | $0.0502 | $0.0464400 |
| 2023-01-23 | $0.0467000 | $0.0490000 | $0.0543 | $0.0467000 |
| 2023-01-22 | $0.0465000 | $0.0467000 | $0.0482000 | $0.0457000 |
| 2023-01-21 | $0.0482000 | $0.0465000 | $0.0485000 | $0.0465000 |
| 2023-01-20 | $0.0445000 | $0.0482000 | $0.0485900 | $0.0441000 |
| 2023-01-19 | $0.0433100 | $0.0445000 | $0.0446700 | $0.0429000 |
| 2023-01-18 | $0.0475800 | $0.0433100 | $0.0486000 | $0.0412700 |
| 2023-01-17 | $0.0459000 | $0.0475800 | $0.0496100 | $0.0453000 |
| 2023-01-16 | $0.0452000 | $0.0459000 | $0.0464900 | $0.0440000 |
| 2023-01-15 | $0.0456400 | $0.0452000 | $0.0459000 | $0.0438100 |
| 2023-01-14 | $0.0442000 | $0.0456400 | $0.0472900 | $0.0438700 |
| 2023-01-13 | $0.0419000 | $0.0442000 | $0.0448000 | $0.0416000 |
| 2023-01-12 | $0.0414000 | $0.0419000 | $0.0423000 | $0.0407000 |
| 2023-01-11 | $0.0414000 | $0.0414000 | $0.0422000 | $0.0395000 |
| 2023-01-10 | $0.0402000 | $0.0414000 | $0.0423000 | $0.0401000 |
| 2023-01-09 | $0.0398000 | $0.0402000 | $0.0415000 | $0.0398000 |
| 2023-01-08 | $0.0390000 | $0.0398000 | $0.0401000 | $0.0384000 |
| 2023-01-07 | $0.0388000 | $0.0390000 | $0.0415800 | $0.0385000 |
| 2023-01-06 | $0.0382000 | $0.0388000 | $0.0388900 | $0.0375000 |
| 2023-01-05 | $0.0384000 | $0.0382000 | $0.0387200 | $0.0381000 |
| 2023-01-04 | $0.0381000 | $0.0384000 | $0.0390000 | $0.0379000 |
| 2023-01-03 | $0.0374000 | $0.0381000 | $0.0386000 | $0.0371000 |
| 2023-01-02 | $0.0371000 | $0.0374000 | $0.0380000 | $0.0368000 |
| 2023-01-01 | $0.0365000 | $0.0371000 | $0.0381000 | $0.0362000 |
| 2022-12-31 | $0.0367000 | $0.0365000 | $0.0369000 | $0.0364000 |
| 2022-12-30 | $0.0368000 | $0.0367000 | $0.0368000 | $0.0360000 |
| 2022-12-29 | $0.0373500 | $0.0368000 | $0.0374600 | $0.0362000 |
| 2022-12-28 | $0.0385000 | $0.0373500 | $0.0386000 | $0.0372000 |
| 2022-12-27 | $0.0398000 | $0.0385000 | $0.0398000 | $0.0382000 |
| 2022-12-26 | $0.0388000 | $0.0398000 | $0.0405000 | $0.0386000 |
| 2022-12-25 | $0.0399000 | $0.0388000 | $0.0400000 | $0.0385000 |
| 2022-12-24 | $0.0390000 | $0.0399000 | $0.0429000 | $0.0390000 |
| 2022-12-23 | $0.0389000 | $0.0390000 | $0.0391000 | $0.0384000 |
| 2022-12-22 | $0.0392000 | $0.0389000 | $0.0457100 | $0.0378000 |
| 2022-12-21 | $0.0404000 | $0.0392000 | $0.0404000 | $0.0390000 |
| 2022-12-20 | $0.0396000 | $0.0404000 | $0.0412000 | $0.0396000 |
| 2022-12-19 | $0.0411900 | $0.0384800 | $0.0407800 | $0.0379800 |
| 2022-12-18 | $0.0422900 | $0.0411900 | $0.0423600 | $0.0411900 |
| 2022-12-17 | $0.0401500 | $0.0422900 | $0.0426200 | $0.0389300 |
| 2022-12-16 | $0.0456500 | $0.0401500 | $0.0444800 | $0.0398100 |
| 2022-12-15 | $0.0466400 | $0.0456500 | $0.0465200 | $0.0447900 |
| 2022-12-14 | $0.0469300 | $0.0466400 | $0.0475300 | $0.0457500 |
| 2022-12-13 | $0.0475000 | $0.0469300 | $0.0490600 | $0.0462200 |
| 2022-12-12 | $0.0476900 | $0.0475000 | $0.0485300 | $0.0471500 |
| 2022-12-11 | $0.0484800 | $0.0476900 | $0.0501 | $0.0475200 |
| 2022-12-10 | $0.0477800 | $0.0484800 | $0.0495000 | $0.0471100 |
| 2022-12-09 | $0.0478900 | $0.0477800 | $0.0484700 | $0.0476100 |
| 2022-12-08 | $0.0471500 | $0.0478900 | $0.0489200 | $0.0477200 |
| 2022-12-07 | $0.0487000 | $0.0471500 | $0.0488300 | $0.0469800 |
| 2022-12-06 | $0.0488600 | $0.0487000 | $0.0493800 | $0.0483500 |
| 2022-12-05 | $0.0507 | $0.0488600 | $0.0509 | $0.0481900 |
| 2022-12-04 | $0.0508 | $0.0507 | $0.0561 | $0.0499700 |
| 2022-12-03 | $0.0506 | $0.0508 | $0.0557 | $0.0491400 |
| 2022-12-02 | $0.0499200 | $0.0506 | $0.0527 | $0.0490600 |
| 2022-12-01 | $0.0494300 | $0.0499200 | $0.0523 | $0.0483900 |
| 2022-11-30 | $0.0476500 | $0.0494300 | $0.0508 | $0.0485700 |
| 2022-11-29 | $0.0470000 | $0.0476500 | $0.0484700 | $0.0466700 |
| 2022-11-28 | $0.0476200 | $0.0470000 | $0.0474800 | $0.0457000 |
| 2022-11-27 | $0.0480400 | $0.0476200 | $0.0497600 | $0.0472900 |
| 2022-11-26 | $0.0465500 | $0.0480400 | $0.0483700 | $0.0463900 |
| 2022-11-25 | $0.0479400 | $0.0465500 | $0.0480400 | $0.0463900 |
| 2022-11-24 | $0.0486100 | $0.0479400 | $0.0491000 | $0.0474400 |
| 2022-11-23 | $0.0473000 | $0.0486100 | $0.0499400 | $0.0472800 |
| 2022-11-22 | $0.0441300 | $0.0471500 | $0.0499000 | $0.0442500 |
| 2022-11-21 | $0.0458400 | $0.0441300 | $0.0449200 | $0.0435000 |
| 2022-11-20 | $0.0463800 | $0.0458400 | $0.0487600 | $0.0451900 |
| 2022-11-19 | $0.0468700 | $0.0463800 | $0.0475500 | $0.0455500 |
| 2022-11-18 | $0.0448700 | $0.0468700 | $0.0483700 | $0.0447000 |
| 2022-11-17 | $0.0464500 | $0.0448700 | $0.0473700 | $0.0447000 |
| 2022-11-16 | $0.0476000 | $0.0464500 | $0.0479500 | $0.0459500 |
| 2022-11-15 | $0.0471200 | $0.0476000 | $0.0496200 | $0.0470900 |
| 2022-11-14 | $0.0477800 | $0.0471200 | $0.0492800 | $0.0457900 |
| 2022-11-13 | $0.0454600 | $0.0477800 | $0.0510 | $0.0438700 |
| 2022-11-12 | $0.0455800 | $0.0454600 | $0.0512 | $0.0431100 |
| 2022-11-11 | $0.0472400 | $0.0455800 | $0.0466000 | $0.0438800 |
| 2022-11-10 | $0.0412900 | $0.0472400 | $0.0488200 | $0.0454800 |
| 2022-11-09 | $0.0523 | $0.0412900 | $0.0447700 | $0.0395500 |
| 2022-11-08 | $0.0593 | $0.0523 | $0.0556 | $0.0510 |
| 2022-11-07 | $0.0598 | $0.0593 | $0.0624 | $0.0587 |
| 2022-11-06 | $0.0620 | $0.0598 | $0.0617 | $0.0598 |
| 2022-11-05 | $0.0616 | $0.0620 | $0.0648 | $0.0616 |
| 2022-11-04 | $0.0592 | $0.0616 | $0.0637 | $0.0607 |
| 2022-11-03 | $0.0574 | $0.0592 | $0.0616 | $0.0574 |
| 2022-11-02 | $0.0590 | $0.0574 | $0.0580 | $0.0562 |
| 2022-11-01 | $0.0582 | $0.0590 | $0.0590 | $0.0573 |
| 2022-10-31 | $0.0592 | $0.0582 | $0.0592 | $0.0578 |
| 2022-10-30 | $0.0589 | $0.0592 | $0.0611 | $0.0580 |
| 2022-10-29 | $0.0593 | $0.0589 | $0.0602 | $0.0583 |
| 2022-10-28 | $0.0576 | $0.0593 | $0.0593 | $0.0581 |
| 2022-10-27 | $0.0590 | $0.0576 | $0.0593 | $0.0570 |
| 2022-10-26 | $0.0587 | $0.0590 | $0.0615 | $0.0584 |
| 2022-10-25 | $0.0576 | $0.0587 | $0.0615 | $0.0583 |
| 2022-10-24 | $0.0581 | $0.0576 | $0.0590 | $0.0572 |
| 2022-10-23 | $0.0576 | $0.0581 | $0.0611 | $0.0575 |
| 2022-10-22 | $0.0573 | $0.0576 | $0.0599 | $0.0567 |
| 2022-10-21 | $0.0566 | $0.0573 | $0.0577 | $0.0560 |
| 2022-10-20 | $0.0562 | $0.0566 | $0.0604 | $0.0560 |
| 2022-10-19 | $0.0563 | $0.0562 | $0.0618 | $0.0553 |
| 2022-10-18 | $0.0587 | $0.0563 | $0.0582 | $0.0561 |
| 2022-10-17 | $0.0599 | $0.0587 | $0.0608 | $0.0571 |
| 2022-10-16 | $0.0576 | $0.0599 | $0.0838 | $0.0582 |
| 2022-10-15 | $0.0552 | $0.0576 | $0.0627 | $0.0542 |
| 2022-10-14 | $0.0529 | $0.0552 | $0.0648 | $0.0524 |
| 2022-10-13 | $0.0559 | $0.0529 | $0.0566 | $0.0514 |
| 2022-10-12 | $0.0562 | $0.0559 | $0.0573 | $0.0552 |
| 2022-10-11 | $0.0599 | $0.0562 | $0.0600 | $0.0560 |
| 2022-10-10 | $0.0603 | $0.0599 | $0.0631 | $0.0589 |
| 2022-10-09 | $0.0604 | $0.0603 | $0.0611 | $0.0601 |
| 2022-10-08 | $0.0608 | $0.0604 | $0.0610 | $0.0604 |
| 2022-10-07 | $0.0611 | $0.0608 | $0.0613 | $0.0596 |
| 2022-10-06 | $0.0615 | $0.0611 | $0.0619 | $0.0605 |
| 2022-10-05 | $0.0629 | $0.0629 | $0.0629 | $0.0628 |
| 2022-10-04 | $0.0622 | $0.0629 | $0.0673 | $0.0625 |
| 2022-10-03 | $0.0612 | $0.0622 | $0.0630 | $0.0618 |
| 2022-10-02 | $0.0616 | $0.0612 | $0.0619 | $0.0606 |
| 2022-10-01 | $0.0624 | $0.0616 | $0.0634 | $0.0614 |
| 2022-09-30 | $0.0615 | $0.0624 | $0.0662 | $0.0610 |
| 2022-09-29 | $0.0612 | $0.0615 | $0.0627 | $0.0611 |
| 2022-09-28 | $0.0614 | $0.0612 | $0.0641 | $0.0604 |
| 2022-09-27 | $0.0623 | $0.0614 | $0.0620 | $0.0588 |
| 2022-09-26 | $0.0621 | $0.0623 | $0.0639 | $0.0615 |
| 2022-09-25 | $0.0630 | $0.0621 | $0.0641 | $0.0621 |
| 2022-09-24 | $0.0635 | $0.0630 | $0.0640 | $0.0623 |
| 2022-09-23 | $0.0637 | $0.0635 | $0.0658 | $0.0633 |
| 2022-09-22 | $0.0615 | $0.0638 | $0.0651 | $0.0634 |
| 2022-09-21 | $0.0619 | $0.0615 | $0.0619 | $0.0587 |
| 2022-09-20 | $0.0635 | $0.0619 | $0.0650 | $0.0608 |
| 2022-09-19 | $0.0641 | $0.0635 | $0.0661 | $0.0633 |
| 2022-09-18 | $0.0668 | $0.0641 | $0.0652 | $0.0637 |
| 2022-09-17 | $0.0648 | $0.0668 | $0.0702 | $0.0654 |
| 2022-09-16 | $0.0648 | $0.0648 | $0.0665 | $0.0648 |
| 2022-09-15 | $0.0668 | $0.0648 | $0.0662 | $0.0638 |
| 2022-09-14 | $0.0644 | $0.0668 | $0.0702 | $0.0639 |
| 2022-09-13 | $0.0692 | $0.0644 | $0.0658 | $0.0611 |
| 2022-09-12 | $0.0729 | $0.0692 | $0.0753 | $0.0686 |
| 2022-09-11 | $0.0687 | $0.0728 | $0.0896 | $0.0691 |
| 2022-09-10 | $0.0682 | $0.0687 | $0.0710 | $0.0680 |
| 2022-09-09 | $0.0651 | $0.0682 | $0.0742 | $0.0673 |
| 2022-09-08 | $0.0646 | $0.0651 | $0.0694 | $0.0643 |
| 2022-09-07 | $0.0631 | $0.0646 | $0.0654 | $0.0635 |
| 2022-09-06 | $0.0681 | $0.0631 | $0.0650 | $0.0628 |
| 2022-09-05 | $0.0676 | $0.0681 | $0.0697 | $0.0667 |
| 2022-09-04 | $0.0668 | $0.0676 | $0.0688 | $0.0672 |
| 2022-09-03 | $0.0669 | $0.0668 | $0.0672 | $0.0663 |
| 2022-09-02 | $0.0672 | $0.0669 | $0.0675 | $0.0663 |
| 2022-09-01 | $0.0672 | $0.0672 | $0.0676 | $0.0662 |
| 2022-08-31 | $0.0664 | $0.0672 | $0.0682 | $0.0658 |
| 2022-08-30 | $0.0672 | $0.0664 | $0.0699 | $0.0648 |
| 2022-08-29 | $0.0647 | $0.0672 | $0.0716 | $0.0660 |
| 2022-08-28 | $0.0675 | $0.0647 | $0.0663 | $0.0634 |
| 2022-08-27 | $0.0650 | $0.0675 | $0.0753 | $0.0643 |
| 2022-08-26 | $0.0701 | $0.0650 | $0.0662 | $0.0644 |
| 2022-08-25 | $0.0703 | $0.0701 | $0.0722 | $0.0697 |
| 2022-08-24 | $0.0693 | $0.0703 | $0.0718 | $0.0688 |
| 2022-08-23 | $0.0687 | $0.0693 | $0.0706 | $0.0682 |
| 2022-08-22 | $0.0706 | $0.0687 | $0.0708 | $0.0674 |
| 2022-08-21 | $0.0696 | $0.0706 | $0.0727 | $0.0704 |
| 2022-08-20 | $0.0673 | $0.0696 | $0.0737 | $0.0680 |
| 2022-08-19 | $0.0742 | $0.0673 | $0.0681 | $0.0644 |
| 2022-08-18 | $0.0782 | $0.0742 | $0.0780 | $0.0740 |
| 2022-08-17 | $0.0823 | $0.0782 | $0.0808 | $0.0773 |
| 2022-08-16 | $0.0795 | $0.0823 | $0.0871 | $0.0787 |
| 2022-08-15 | $0.0812 | $0.0795 | $0.0812 | $0.0786 |
| 2022-08-14 | $0.0829 | $0.0812 | $0.0849 | $0.0812 |
| 2022-08-13 | $0.0833 | $0.0829 | $0.0848 | $0.0812 |
| 2022-08-12 | $0.0819 | $0.0833 | $0.0854 | $0.0828 |
| 2022-08-11 | $0.0829 | $0.0819 | $0.0843 | $0.0812 |
| 2022-08-10 | $0.0834 | $0.0829 | $0.0877 | $0.0829 |
| 2022-08-09 | $0.0900 | $0.0834 | $0.1044000 | $0.0813 |
| 2022-08-08 | $0.0795 | $0.0900 | $0.0950 | $0.0793 |
| 2022-08-07 | $0.0781 | $0.0795 | $0.0811 | $0.0788 |
| 2022-08-06 | $0.0784 | $0.0781 | $0.0820 | $0.0764 |
| 2022-08-05 | $0.0769 | $0.0769 | $0.0769 | $0.0768 |
| 2022-08-04 | $0.0760 | $0.0769 | $0.0792 | $0.0753 |
| 2022-08-03 | $0.0766 | $0.0760 | $0.0772 | $0.0753 |
| 2022-08-02 | $0.0803 | $0.0766 | $0.0802 | $0.0756 |
| 2022-08-01 | $0.0797 | $0.0803 | $0.0829 | $0.0773 |
| 2022-07-31 | $0.0778 | $0.0797 | $0.0876 | $0.0762 |
| 2022-07-30 | $0.0789 | $0.0778 | $0.0816 | $0.0766 |
| 2022-07-29 | $0.0756 | $0.0789 | $0.0813 | $0.0749 |
| 2022-07-28 | $0.0739 | $0.0756 | $0.0783 | $0.0740 |
| 2022-07-27 | $0.0699 | $0.0739 | $0.0785 | $0.0726 |
| 2022-07-26 | $0.0710 | $0.0699 | $0.0714 | $0.0685 |
| 2022-07-25 | $0.0736 | $0.0710 | $0.0773 | $0.0684 |
| 2022-07-24 | $0.0730 | $0.0736 | $0.0770 | $0.0727 |
| 2022-07-23 | $0.0737 | $0.0732 | $0.0738 | $0.0732 |
| 2022-07-22 | $0.0732 | $0.0737 | $0.0753 | $0.0712 |
| 2021-10-09 | $0.3010000 | $0.3044000 | $0.3246000 | $0.2910000 |
| 2021-10-08 | $0.2996000 | $0.3010000 | $0.3345000 | $0.2929000 |
| 2021-01-22 | $0.0354700 | $0.0332700 | $0.0381300 | $0.0299700 |
| 2021-01-21 | $0.0347900 | $0.0354700 | $0.0357700 | $0.0299200 |
| 2021-01-20 | $0.0341400 | $0.0347900 | $0.0365700 | $0.0330200 |
| 2021-01-19 | $0.0373600 | $0.0341400 | $0.0366500 | $0.0334200 |
| 2021-01-18 | $0.0344100 | $0.0373600 | $0.0380900 | $0.0351600 |
| 2021-01-17 | $0.0349400 | $0.0344100 | $0.0465900 | $0.0340500 |
| 2021-01-16 | $0.0338500 | $0.0349400 | $0.0374700 | $0.0327800 |
| 2021-01-15 | $0.0340700 | $0.0338500 | $0.0345800 | $0.0309000 |
| 2021-01-14 | $0.0340200 | $0.0340700 | $0.0360200 | $0.0321100 |
| 2021-01-13 | $0.0330400 | $0.0340200 | $0.0366300 | $0.0336400 |
| 2021-01-12 | $0.0333700 | $0.0330400 | $0.0344000 | $0.0316700 |
| 2021-01-11 | $0.0366700 | $0.0333700 | $0.0344300 | $0.0315900 |
| 2021-01-10 | $0.0418500 | $0.0366700 | $0.0397300 | $0.0343800 |
| 2021-01-09 | $0.0386000 | $0.0418500 | $0.0454700 | $0.0374200 |
| 2021-01-08 | $0.0422400 | $0.0386000 | $0.0666 | $0.0365700 |
| 2021-01-07 | $0.0357400 | $0.0422400 | $0.0481600 | $0.0371100 |
| 2021-01-06 | $0.0330200 | $0.0357400 | $0.0405300 | $0.0339000 |
| 2021-01-05 | $0.0301100 | $0.0330200 | $0.0367600 | $0.0292700 |
| 2021-01-04 | $0.0287700 | $0.0301100 | $0.0317100 | $0.0272300 |
| 2021-01-03 | $0.0289800 | $0.0287700 | $0.0419900 | $0.0261200 |
| 2021-01-02 | $0.0326200 | $0.0289800 | $0.0357500 | $0.0251200 |
| 2021-01-01 | $0.0341900 | $0.0326200 | $0.0355600 | $0.0317400 |
| 2020-12-31 | $0.0352500 | $0.0341900 | $0.0782 | $0.0321600 |
| 2020-12-30 | $0.0355700 | $0.0352500 | $0.0381300 | $0.0323600 |
| 2020-12-29 | $0.0348800 | $0.0355700 | $0.0388500 | $0.0342000 |
| 2020-12-28 | $0.0341200 | $0.0348800 | $0.0351500 | $0.0324500 |
| 2020-12-27 | $0.0333200 | $0.0341200 | $0.0351700 | $0.0301900 |
| 2020-12-26 | $0.0338500 | $0.0333200 | $0.0367600 | $0.0320000 |
| 2020-12-25 | $0.0353500 | $0.0338500 | $0.0368100 | $0.0333600 |
| 2020-12-24 | $0.0337000 | $0.0353500 | $0.0353500 | $0.0329800 |
| 2020-12-23 | $0.0388300 | $0.0337000 | $0.0381100 | $0.0327700 |
| 2020-12-22 | $0.0347700 | $0.0388300 | $0.0433600 | $0.0352600 |
| 2020-12-21 | $0.0361400 | $0.0347700 | $0.0356800 | $0.0331800 |
| 2020-12-20 | $0.0362400 | $0.0361400 | $0.0481100 | $0.0335600 |
| 2020-12-19 | $0.0391000 | $0.0362400 | $0.0410100 | $0.0338600 |
| 2020-12-18 | $0.0321800 | $0.0391000 | $0.0525 | $0.0317000 |
| 2020-12-17 | $0.0350200 | $0.0321800 | $0.0378800 | $0.0308100 |
| 2020-12-16 | $0.0353800 | $0.0350200 | $0.0388600 | $0.0337400 |
| 2020-12-15 | $0.0343100 | $0.0353800 | $0.0359700 | $0.0338300 |
| 2020-12-14 | $0.0333500 | $0.0343100 | $0.0350800 | $0.0329600 |
| 2020-12-13 | $0.0319900 | $0.0333500 | $0.0335500 | $0.0316300 |
| 2020-12-12 | $0.0308400 | $0.0319900 | $0.0340600 | $0.0310400 |
| 2020-12-11 | $0.0344900 | $0.0308400 | $0.0348100 | $0.0304800 |
| 2020-12-10 | $0.0313500 | $0.0344900 | $0.0428900 | $0.0299300 |
| 2020-12-09 | $0.0295000 | $0.0313500 | $0.0324600 | $0.0278200 |
| 2020-12-08 | $0.0328000 | $0.0295000 | $0.0318800 | $0.0287700 |
| 2020-12-07 | $0.0354600 | $0.0328000 | $0.0389400 | $0.0320300 |
| 2020-12-06 | $0.0346700 | $0.0354600 | $0.0405000 | $0.0337200 |
| 2020-12-05 | $0.0328500 | $0.0346700 | $0.0373600 | $0.0333300 |
| 2020-12-04 | $0.0363700 | $0.0328500 | $0.0356500 | $0.0322900 |
| 2020-12-03 | $0.0355700 | $0.0363700 | $0.0418100 | $0.0359800 |
| 2020-12-02 | $0.0360800 | $0.0355700 | $0.0369100 | $0.0344100 |
| 2020-12-01 | $0.0346500 | $0.0360800 | $0.0362700 | $0.0319500 |
| 2020-11-30 | $0.0369400 | $0.0346500 | $0.0405500 | $0.0342600 |
| 2020-11-29 | $0.0385000 | $0.0369400 | $0.0396700 | $0.0362200 |
| 2020-11-28 | $0.0386000 | $0.0385000 | $0.0400900 | $0.0385000 |
| 2020-11-27 | $0.0400200 | $0.0386000 | $0.0408300 | $0.0379100 |
| 2020-11-26 | $0.0441900 | $0.0400200 | $0.0424200 | $0.0314300 |
| 2020-11-25 | $0.0440600 | $0.0441900 | $0.0502 | $0.0430700 |
| 2020-11-24 | $0.0456000 | $0.0440600 | $0.0480800 | $0.0421500 |
| 2020-11-23 | $0.0418400 | $0.0456000 | $0.0478000 | $0.0413700 |
| 2020-11-22 | $0.0433900 | $0.0418400 | $0.0429400 | $0.0405500 |
| 2020-11-21 | $0.0420100 | $0.0433900 | $0.0441400 | $0.0398400 |
| 2020-11-20 | $0.0404600 | $0.0420100 | $0.0474300 | $0.0408900 |
| 2020-11-19 | $0.0423300 | $0.0404600 | $0.0547 | $0.0386800 |
| 2020-11-18 | $0.0447300 | $0.0423300 | $0.0476700 | $0.0403700 |
| 2020-11-17 | $0.0441400 | $0.0447300 | $0.0486200 | $0.0438500 |
| 2020-11-16 | $0.0418300 | $0.0441400 | $0.0491600 | $0.0426400 |
| 2020-11-15 | $0.0442100 | $0.0418300 | $0.0599 | $0.0405500 |
| 2020-11-14 | $0.0429600 | $0.0442100 | $0.0446900 | $0.0409900 |
| 2020-11-13 | $0.0407700 | $0.0429600 | $0.0437700 | $0.0400200 |
| 2020-11-12 | $0.0449200 | $0.0407700 | $0.0494100 | $0.0396200 |
| 2020-11-11 | $0.0479300 | $0.0449200 | $0.0496300 | $0.0435100 |
| 2020-11-10 | $0.0432400 | $0.0479300 | $0.0502 | $0.0419600 |
| 2020-11-09 | $0.0458500 | $0.0432400 | $0.0455500 | $0.0418600 |
| 2020-11-08 | $0.0430300 | $0.0458500 | $0.0481700 | $0.0439900 |
| 2020-11-07 | $0.0445900 | $0.0430300 | $0.0479300 | $0.0424400 |
| 2020-11-06 | $0.0425900 | $0.0445900 | $0.0466200 | $0.0414700 |
| 2020-11-05 | $0.0423300 | $0.0425900 | $0.0466400 | $0.0411800 |
| 2020-11-04 | $0.0424900 | $0.0423300 | $0.0443100 | $0.0421900 |
| 2020-11-03 | $0.0465500 | $0.0424900 | $0.0481000 | $0.0424900 |
| 2020-11-02 | $0.0459600 | $0.0465500 | $0.0489900 | $0.0451900 |
| 2020-11-01 | $0.0462400 | $0.0459600 | $0.0465100 | $0.0458300 |
| 2020-10-31 | $0.0451700 | $0.0462400 | $0.0477600 | $0.0459700 |
| 2020-10-30 | $0.0508 | $0.0451700 | $0.0529 | $0.0439500 |
| 2020-10-29 | $0.0505 | $0.0508 | $0.0534 | $0.0504 |
| 2020-10-28 | $0.0539 | $0.0505 | $0.0571 | $0.0505 |
| 2020-10-27 | $0.0499300 | $0.0539 | $0.0748 | $0.0513 |
| 2020-10-26 | $0.0524 | $0.0499300 | $0.0542 | $0.0491400 |
| 2020-10-25 | $0.0536 | $0.0524 | $0.0743 | $0.0519 |
| 2020-10-24 | $0.0568 | $0.0536 | $0.0579 | $0.0520 |
| 2020-10-23 | $0.0611 | $0.0568 | $0.0810 | $0.0563 |
| 2020-10-22 | $0.0574 | $0.0611 | $0.0614 | $0.0576 |
| 2020-10-21 | $0.0579 | $0.0574 | $0.0623 | $0.0548 |
| 2020-10-20 | $0.0683 | $0.0631 | $0.0664 | $0.0631 |
| 2020-10-19 | $0.0643 | $0.0683 | $0.0740 | $0.0645 |
| 2020-10-18 | $0.0645 | $0.0643 | $0.0662 | $0.0643 |
| 2020-10-17 | $0.0640 | $0.0645 | $0.0663 | $0.0645 |
| 2020-10-16 | $0.0663 | $0.0640 | $0.0658 | $0.0640 |
| 2020-10-15 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2020-10-14 | $0.0669 | $0.0665 | $0.0758 | $0.0665 |
| 2020-10-13 | $0.0705 | $0.0669 | $0.0725 | $0.0668 |
| 2020-10-12 | $0.0682 | $0.0705 | $0.0716 | $0.0705 |
| 2020-10-11 | $0.0723 | $0.0682 | $0.0759 | $0.0682 |
| 2020-10-10 | $0.0666 | $0.0723 | $0.0723 | $0.0676 |
| 2020-10-09 | $0.0650 | $0.0666 | $0.0722 | $0.0666 |
| 2020-10-08 | $0.0595 | $0.0650 | $0.0696 | $0.0611 |
| 2020-10-07 | $0.0597 | $0.0595 | $0.0598 | $0.0583 |
| 2020-10-06 | $0.0606 | $0.0597 | $0.0597 | $0.0562 |
| 2020-10-05 | $0.0592 | $0.0606 | $0.0615 | $0.0594 |
| 2020-10-04 | $0.0619 | $0.0592 | $0.0630 | $0.0590 |
| 2020-10-03 | $0.0568 | $0.0619 | $0.0621 | $0.0569 |
| 2020-10-02 | $0.0660 | $0.0568 | $0.0657 | $0.0563 |
| 2020-10-01 | $0.0600 | $0.0660 | $0.0660 | $0.0589 |
| 2020-09-30 | $0.0615 | $0.0600 | $0.0726 | $0.0600 |
| 2020-09-29 | $0.0602 | $0.0615 | $0.0648 | $0.0605 |
| 2020-09-28 | $0.0633 | $0.0602 | $0.0717 | $0.0602 |
| 2020-09-27 | $0.0720 | $0.0633 | $0.0727 | $0.0633 |
| 2020-09-26 | $0.0652 | $0.0620 | $0.0657 | $0.0613 |
| 2020-09-25 | $0.0632 | $0.0652 | $0.0665 | $0.0603 |
| 2020-09-24 | $0.0592 | $0.0710 | $0.0710 | $0.0592 |
| 2020-09-23 | $0.0547 | $0.0592 | $0.0599 | $0.0509 |
| 2020-09-22 | $0.0582 | $0.0547 | $0.0607 | $0.0547 |
| 2020-09-21 | $0.0672 | $0.0582 | $0.0631 | $0.0580 |
| 2020-09-20 | $0.0721 | $0.0672 | $0.0705 | $0.0654 |
| 2020-09-19 | $0.0578 | $0.0721 | $0.0732 | $0.0579 |
| 2020-09-18 | $0.0623 | $0.0578 | $0.0633 | $0.0578 |
| 2020-09-17 | $0.0694 | $0.0623 | $0.0758 | $0.0623 |
| 2020-09-16 | $0.0752 | $0.0694 | $0.0759 | $0.0694 |
| 2020-09-15 | $0.0760 | $0.0752 | $0.0758 | $0.0732 |
| 2020-09-14 | $0.0809 | $0.0760 | $0.0833 | $0.0682 |
| 2020-09-13 | $0.0823 | $0.0809 | $0.0809 | $0.0769 |
| 2020-09-12 | $0.0823 | $0.0823 | $0.0902 | $0.0823 |
| 2020-09-11 | $0.0811 | $0.0823 | $0.0824 | $0.0823 |
| 2020-09-10 | $0.0807 | $0.0811 | $0.0846 | $0.0810 |
| 2020-09-09 | $0.0820 | $0.0807 | $0.0861 | $0.0807 |
| 2020-09-08 | $0.0944 | $0.0820 | $0.0908 | $0.0806 |
| 2020-09-07 | $0.0796 | $0.0944 | $0.0955 | $0.0799 |
| 2020-09-06 | $0.0788 | $0.0796 | $0.0919 | $0.0765 |
| 2020-09-05 | $0.0856 | $0.0788 | $0.0905 | $0.0739 |
| 2020-09-04 | $0.0929 | $0.0856 | $0.1003000 | $0.0856 |
| 2020-09-03 | $0.1217000 | $0.0929 | $0.1059000 | $0.0822 |
| 2020-09-02 | $0.1221000 | $0.1217000 | $0.1297000 | $0.1056000 |
| 2020-09-01 | $0.1294000 | $0.1221000 | $0.1418000 | $0.1184000 |
| 2020-08-31 | $0.1206000 | $0.1294000 | $0.1301000 | $0.1155000 |
| 2020-08-30 | $0.1167000 | $0.1206000 | $0.1387000 | $0.1206000 |
| 2020-08-29 | $0.1147000 | $0.1167000 | $0.1268000 | $0.1097000 |
| 2020-08-28 | $0.1088000 | $0.1147000 | $0.1376000 | $0.1055000 |
| 2020-08-27 | $0.0969 | $0.1088000 | $0.1091000 | $0.0962 |
| 2020-08-26 | $0.0930 | $0.0969 | $0.1072000 | $0.0925 |
| 2020-08-25 | $0.1031000 | $0.0930 | $0.1150000 | $0.0930 |
| 2020-08-24 | $0.1079000 | $0.1031000 | $0.1186000 | $0.1031000 |
| 2020-08-23 | $0.1202000 | $0.1079000 | $0.1368000 | $0.1079000 |
| 2020-08-22 | $0.0892 | $0.1202000 | $0.1637000 | $0.0870 |
| 2020-08-21 | $0.0942 | $0.0892 | $0.1009000 | $0.0744 |
| 2020-08-20 | $0.0791 | $0.0942 | $0.0942 | $0.0761 |
| 2020-08-19 | $0.0803 | $0.0791 | $0.0897 | $0.0728 |
| 2020-08-18 | $0.0709 | $0.0803 | $0.0803 | $0.0678 |
| 2020-08-17 | $0.0647 | $0.0709 | $0.0752 | $0.0431700 |
| 2020-08-16 | $0.0644 | $0.0647 | $0.0662 | $0.0614 |
| 2020-08-15 | $0.0658 | $0.0644 | $0.0692 | $0.0637 |
| 2020-08-14 | $0.0671 | $0.0658 | $0.0692 | $0.0618 |
| 2020-08-13 | $0.0620 | $0.0671 | $0.0680 | $0.0599 |
| 2020-08-12 | $0.0562 | $0.0620 | $0.0635 | $0.0561 |
| 2020-08-11 | $0.0673 | $0.0562 | $0.0661 | $0.0557 |
| 2020-08-10 | $0.0614 | $0.0673 | $0.0679 | $0.0534 |
| 2020-08-09 | $0.0616 | $0.0614 | $0.0624 | $0.0559 |
| 2020-08-08 | $0.0591 | $0.0616 | $0.0672 | $0.0607 |
| 2020-08-07 | $0.0689 | $0.0591 | $0.0662 | $0.0588 |
| 2020-08-06 | $0.0639 | $0.0689 | $0.0716 | $0.0597 |
| 2020-08-05 | $0.0526 | $0.0639 | $0.0672 | $0.0522 |
| 2020-08-04 | $0.0512 | $0.0526 | $0.0624 | $0.0507 |
| 2020-08-03 | $0.0506 | $0.0512 | $0.0583 | $0.0502 |
| 2020-08-02 | $0.0551 | $0.0506 | $0.0572 | $0.0506 |
| 2020-08-01 | $0.0519 | $0.0551 | $0.0651 | $0.0525 |
| 2020-07-31 | $0.0572 | $0.0519 | $0.0591 | $0.0468200 |
| 2020-07-30 | $0.0528 | $0.0572 | $0.0574 | $0.0557 |
| 2020-07-29 | $0.0556 | $0.0528 | $0.0598 | $0.0510 |
| 2020-07-28 | $0.0543 | $0.0556 | $0.0594 | $0.0517 |
| 2020-07-27 | $0.0573 | $0.0543 | $0.0594 | $0.0521 |
| 2020-07-26 | $0.0532 | $0.0573 | $0.0620 | $0.0499900 |
| 2020-07-25 | $0.0607 | $0.0532 | $0.0693 | $0.0511 |
| 2020-07-24 | $0.0629 | $0.0607 | $0.0671 | $0.0607 |
| 2020-07-23 | $0.0595 | $0.0629 | $0.0652 | $0.0620 |
| 2020-07-22 | $0.0569 | $0.0595 | $0.0661 | $0.0555 |
| 2020-07-21 | $0.0542 | $0.0569 | $0.0625 | $0.0563 |
| 2020-07-20 | $0.0490400 | $0.0542 | $0.0602 | $0.0484100 |
| 2020-07-19 | $0.0519 | $0.0490400 | $0.0596 | $0.0490400 |
| 2020-07-18 | $0.0582 | $0.0519 | $0.0590 | $0.0509 |
| 2020-07-17 | $0.0518 | $0.0582 | $0.0582 | $0.0466700 |
| 2020-07-16 | $0.0521 | $0.0518 | $0.0584 | $0.0482900 |
| 2020-07-15 | $0.0528 | $0.0521 | $0.0596 | $0.0477100 |
| 2020-07-14 | $0.0458900 | $0.0528 | $0.0536 | $0.0456800 |
| 2020-07-13 | $0.0463800 | $0.0458900 | $0.0489800 | $0.0421800 |
| 2020-07-12 | $0.0456200 | $0.0463800 | $0.0510 | $0.0442000 |
| 2020-07-11 | $0.0457100 | $0.0456200 | $0.0502 | $0.0435400 |
| 2020-07-10 | $0.0514 | $0.0457100 | $0.0519 | $0.0454000 |
| 2020-07-09 | $0.0538 | $0.0514 | $0.0537 | $0.0507 |
| 2020-07-08 | $0.0512 | $0.0538 | $0.0549 | $0.0520 |
| 2020-07-07 | $0.0488600 | $0.0512 | $0.0527 | $0.0478500 |
| 2020-07-06 | $0.0461500 | $0.0488600 | $0.0517 | $0.0460600 |
| 2020-07-05 | $0.0492400 | $0.0461500 | $0.0498700 | $0.0444400 |
| 2020-07-04 | $0.0482900 | $0.0492400 | $0.0518 | $0.0461000 |
| 2020-07-03 | $0.0539 | $0.0482900 | $0.0539 | $0.0439000 |
| 2020-07-02 | $0.0551 | $0.0539 | $0.0566 | $0.0517 |
| 2020-07-01 | $0.0501 | $0.0551 | $0.0578 | $0.0513 |
| 2020-06-30 | $0.0476700 | $0.0501 | $0.0505 | $0.0455400 |
| 2020-06-29 | $0.0439400 | $0.0476700 | $0.0476700 | $0.0444800 |
| 2020-06-28 | $0.0414000 | $0.0439400 | $7.31 | $0.0416700 |
| 2020-06-27 | $0.0413000 | $0.0414000 | $0.0501 | $0.0393000 |
| 2020-06-26 | $0.0314800 | $0.0413000 | $0.0436000 | $0.0300600 |
| 2020-06-25 | $0.0349500 | $0.0314800 | $0.0346200 | $0.0304400 |
| 2020-06-24 | $0.0340400 | $0.0349500 | $0.0358900 | $0.0319000 |
| 2020-06-23 | $0.0346700 | $0.0340400 | $0.0350900 | $0.0339900 |
| 2020-06-22 | $0.0362000 | $0.0346700 | $0.0400500 | $0.0346500 |
| 2020-06-21 | $0.0359100 | $0.0362000 | $0.0362000 | $0.0334900 |
| 2020-06-20 | $0.0357900 | $0.0359100 | $0.0359100 | $0.0304400 |
| 2020-06-19 | $0.0339200 | $0.0357900 | $0.0357900 | $0.0320200 |
| 2020-06-18 | $0.0300800 | $0.0339200 | $0.0346900 | $0.0295500 |
| 2020-06-17 | $0.0320100 | $0.0300800 | $0.0781 | $0.0290100 |
| 2020-06-16 | $0.0277200 | $0.0320100 | $0.0748 | $0.0275400 |
| 2020-06-15 | $0.0280200 | $0.0277200 | $0.0288700 | $0.0250600 |
| 2020-06-14 | $0.0321600 | $0.0280200 | $0.0318000 | $0.0220000 |
| 2020-06-13 | $0.0277900 | $0.0321600 | $0.0352100 | $0.0256800 |
| 2020-06-12 | $0.0206800 | $0.0277900 | $0.0277900 | $0.0208800 |
| 2020-06-11 | $0.0209900 | $0.0206800 | $0.0207200 | $0.0186500 |
| 2020-06-10 | $0.0195200 | $0.0209900 | $0.0209900 | $0.0189900 |
| 2020-06-09 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0190300 |
| 2020-06-08 | $0.0191600 | $0.0195200 | $0.0197200 | $0.0188700 |
| 2020-06-07 | $0.0191300 | $0.0191600 | $0.0200700 | $0.0191500 |
| 2020-06-06 | $0.0199400 | $0.0191300 | $0.0202100 | $0.0188800 |
| 2020-06-05 | $0.0194700 | $0.0199400 | $0.0203800 | $0.0191000 |
| 2020-06-04 | $0.0206000 | $0.0194700 | $0.0214100 | $0.0182500 |
| 2020-06-03 | $0.0213500 | $0.0206000 | $0.0219600 | $0.0206000 |
| 2020-06-02 | $0.0210400 | $0.0213500 | $0.0213500 | $0.0190200 |
| 2020-06-01 | $0.0193500 | $0.0210400 | $6.12 | $0.0207300 |
| 2020-05-31 | $0.0204800 | $0.0193500 | $0.0200300 | $0.0193500 |
| 2020-05-30 | $0.0192200 | $0.0204800 | $0.0212600 | $0.0203400 |
| 2020-05-29 | $0.0198300 | $0.0192200 | $0.0202900 | $0.0188200 |
| 2020-05-28 | $0.0185800 | $0.0198300 | $0.0213900 | $0.0182800 |
| 2020-05-27 | $0.0177600 | $0.0185800 | $0.0193700 | $0.0184000 |
| 2020-05-26 | $0.0192400 | $0.0177600 | $0.0195000 | $0.0173200 |
| 2020-05-25 | $0.0177200 | $0.0192400 | $0.0193900 | $0.0181000 |
| 2020-05-24 | $0.0186000 | $0.0177200 | $0.0185800 | $0.0169800 |
| 2020-05-23 | $0.0170000 | $0.0186000 | $0.0186000 | $0.0169500 |
| 2020-05-22 | $0.0163900 | $0.0170000 | $0.0173400 | $0.0170000 |
| 2020-05-21 | $0.0174100 | $0.0163900 | $0.0169800 | $0.0162800 |
| 2020-05-20 | $0.0179500 | $0.0174100 | $0.0178400 | $0.0159700 |
| 2020-05-19 | $0.0167500 | $0.0179500 | $0.0182400 | $0.0161700 |
| 2020-05-18 | $0.0174800 | $0.0167500 | $0.0186800 | $0.0155000 |
| 2020-05-17 | $0.0160500 | $0.0174800 | $1.45 | $0.0165600 |
| 2020-05-16 | $0.0158800 | $0.0160500 | $0.0170900 | $0.0160400 |
| 2020-05-15 | $0.0182400 | $0.0158800 | $0.0184500 | $0.0155800 |
| 2020-05-14 | $0.0187600 | $0.0182400 | $0.0201200 | $0.0182400 |
| 2020-05-13 | $0.0178600 | $0.0187600 | $0.0197900 | $0.0179900 |
| 2020-05-12 | $0.0164500 | $0.0178600 | $0.0184000 | $0.0162400 |
| 2020-05-11 | $0.0176800 | $0.0164500 | $0.0175000 | $0.0153400 |
| 2020-05-10 | $0.0179200 | $0.0176800 | $0.0189700 | $0.0157100 |
| 2020-05-09 | $0.0188300 | $0.0179200 | $0.0210100 | $0.0179200 |
| 2020-05-08 | $0.0183100 | $0.0188300 | $0.0195900 | $0.0182400 |
| 2020-05-07 | $0.0174000 | $0.0183100 | $0.1147000 | $0.0183100 |
| 2020-05-06 | $0.0170500 | $0.0174000 | $0.0189100 | $0.0163500 |
| 2020-05-05 | $0.0172600 | $0.0170500 | $0.0178600 | $0.0170500 |
| 2020-05-04 | $0.0174800 | $0.0172600 | $0.0180000 | $0.0172200 |
| 2020-05-03 | $0.0177700 | $0.0174800 | $0.2752000 | $0.0174300 |
| 2020-05-02 | $0.0176200 | $0.0177700 | $0.0186300 | $0.0177700 |
| 2020-05-01 | $0.0174300 | $0.0176200 | $0.0186000 | $0.0176200 |
| 2020-04-30 | $0.0190100 | $0.0174300 | $0.0185600 | $0.0174300 |
| 2020-04-29 | $0.0170500 | $0.0190100 | $0.0213400 | $0.0186700 |
| 2020-04-28 | $0.0176700 | $0.0170500 | $0.0184800 | $0.0170500 |
| 2020-04-27 | $0.0171300 | $0.0176700 | $0.0180100 | $0.0170400 |
| 2020-04-26 | $0.0169500 | $0.0171300 | $0.0180900 | $0.0171300 |
| 2020-04-25 | $0.0162900 | $0.0169500 | $0.0182500 | $0.0168700 |
| 2020-04-24 | $0.0158400 | $0.0162900 | $0.0173900 | $0.0160100 |
| 2020-04-23 | $0.0157400 | $0.0158400 | $0.0173800 | $0.0158400 |
| 2020-04-22 | $0.0152200 | $0.0157400 | $0.0162900 | $0.0157400 |
| 2020-04-21 | $0.0148500 | $0.0152200 | $0.1881000 | $0.0148100 |
| 2020-04-20 | $0.0168700 | $0.0148500 | $0.0159500 | $0.0143500 |
| 2020-04-19 | $0.0171200 | $0.0168700 | $0.0169200 | $0.0157800 |
| 2020-04-18 | $0.0150000 | $0.0171200 | $0.0181100 | $0.0163400 |
| 2020-04-17 | $0.0145800 | $0.0150000 | $0.0171000 | $0.0138400 |
| 2020-04-16 | $0.0125100 | $0.0145800 | $0.0151000 | $0.0138100 |
| 2020-04-15 | $0.0126900 | $0.0125100 | $0.0127200 | $0.0120900 |
| 2020-04-14 | $0.0127000 | $0.0126900 | $0.0130900 | $0.0126900 |
| 2020-04-13 | $0.0133800 | $0.0127000 | $0.0132200 | $0.0125500 |
| 2020-04-12 | $0.0132300 | $0.0133800 | $0.0134000 | $0.0127200 |
| 2020-04-11 | $0.0128100 | $0.0132300 | $0.0133000 | $0.0128500 |
| 2020-04-10 | $0.0141600 | $0.0128100 | $0.0137600 | $0.0128100 |
| 2020-04-09 | $0.0140500 | $0.0141600 | $0.0148600 | $0.0132600 |
| 2020-04-08 | $0.0133000 | $0.0140500 | $0.0142200 | $0.0140000 |
| 2020-04-07 | $0.0137300 | $0.0133000 | $0.0135000 | $0.0123500 |
| 2020-04-06 | $0.0116700 | $0.0137300 | $0.0152700 | $0.0135900 |
| 2020-04-05 | $0.0116900 | $0.0116700 | $0.0116700 | $0.0100300 |
| 2020-04-04 | $0.0114400 | $0.0116900 | $0.0116900 | $0.0112800 |
| 2020-04-03 | $0.0119800 | $0.0114400 | $0.0119700 | $0.0111300 |
| 2020-04-02 | $0.0105500 | $0.0119800 | $0.0126400 | $0.0109700 |
| 2020-04-01 | $0.0106400 | $0.0105500 | $0.0108700 | $0.0102800 |
| 2020-03-31 | $0.0111800 | $0.0106400 | $0.0115900 | $0.0100600 |
| 2020-03-30 | $0.009402 | $0.0111800 | $0.0115100 | $0.009382 |
| 2020-03-29 | $0.0099270 | $0.009402 | $0.009843 | $0.008903 |
| 2020-03-28 | $0.0117800 | $0.0099270 | $0.0117600 | $0.009325 |
| 2020-03-27 | $0.0117600 | $0.0117800 | $0.0117800 | $0.0107000 |
| 2020-03-26 | $0.0114200 | $0.0117600 | $0.0121400 | $0.0116200 |
| 2020-03-25 | $0.0125900 | $0.0114200 | $0.0123400 | $0.0114200 |
| 2020-03-24 | $0.0124900 | $0.0125900 | $0.0135600 | $0.0121500 |
| 2020-03-23 | $0.0102300 | $0.0124900 | $0.0127200 | $0.0114200 |
| 2020-03-22 | $0.0117300 | $0.0102300 | $0.0108200 | $0.0102300 |
| 2020-03-21 | $0.0119600 | $0.0117300 | $0.0123400 | $0.0117300 |
| 2020-03-20 | $0.0133700 | $0.0119600 | $0.0130500 | $0.0117400 |
| 2020-03-19 | $0.0102000 | $0.0133700 | $0.0133700 | $0.0117600 |
| 2020-03-18 | $0.0099970 | $0.0102000 | $0.0107300 | $0.0102000 |
| 2020-03-17 | $0.0102500 | $0.0099970 | $0.0109000 | $0.009815 |
| 2020-03-16 | $0.0115100 | $0.0102500 | $0.0104900 | $0.008915 |
| 2020-03-15 | $0.0120100 | $0.0115100 | $0.0143300 | $0.0111300 |
| 2020-03-14 | $0.0141500 | $0.0120100 | $0.0140000 | $0.0117800 |
| 2020-03-13 | $0.0117500 | $0.0141500 | $0.0151400 | $0.0122000 |
| 2020-03-12 | $0.0207500 | $0.0117500 | $0.0117500 | $0.009896 |
| 2020-03-11 | $0.0203600 | $0.0207500 | $0.0233800 | $0.0175500 |
| 2020-03-10 | $0.0205300 | $0.0203600 | $0.0218900 | $0.0190800 |
| 2020-03-09 | $0.0233600 | $0.0205300 | $0.0267700 | $0.0205300 |
| 2020-03-08 | $0.0214000 | $0.0233600 | $0.0279600 | $0.0173700 |
| 2020-03-07 | $0.0176200 | $0.0214000 | $0.0214000 | $0.0170500 |
| 2020-03-06 | $0.0154100 | $0.0176200 | $0.0183300 | $0.0163400 |
| 2020-03-05 | $0.0150500 | $0.0154100 | $0.0159200 | $0.0149500 |
| 2020-03-04 | $0.0141800 | $0.0150500 | $0.0153100 | $0.0142000 |
| 2020-03-03 | $0.0154100 | $0.0141800 | $0.0148600 | $0.0138700 |
| 2020-03-02 | $0.0137400 | $0.0154100 | $0.0161600 | $0.0141600 |
| 2020-03-01 | $0.0138600 | $0.0137400 | $0.0142400 | $0.0133000 |
| 2020-02-29 | $0.0136600 | $0.0138600 | $0.0138600 | $0.0130600 |
| 2020-02-28 | $0.0150200 | $0.0136600 | $0.0150200 | $0.0136600 |
| 2020-02-27 | $0.0121300 | $0.0150200 | $0.0195700 | $0.0111900 |
| 2020-02-26 | $0.0123700 | $0.0121300 | $0.1397000 | $0.009844 |
| 2020-02-25 | $0.0135500 | $0.0123700 | $0.0126500 | $0.0123700 |
| 2020-02-24 | $0.0137900 | $0.0135500 | $0.0135600 | $0.0132900 |
| 2020-02-23 | $0.0139200 | $0.0137900 | $0.0151000 | $0.0137800 |
| 2020-02-22 | $0.0155400 | $0.0139200 | $0.0156700 | $0.0139000 |
| 2020-02-21 | $0.0142400 | $0.0155400 | $0.0157700 | $0.0146700 |
| 2020-02-20 | $0.0140100 | $0.0142400 | $0.0154300 | $0.0134000 |
| 2020-02-19 | $0.0164100 | $0.0140100 | $0.0155200 | $0.0140000 |
| 2020-02-18 | $0.0152200 | $0.0164100 | $0.0169800 | $0.0144300 |
| 2020-02-17 | $0.0151200 | $0.0152200 | $0.0156300 | $0.0148000 |
| 2020-02-16 | $0.0153200 | $0.0154700 | $0.0155200 | $0.0149200 |
| 2020-02-15 | $0.0165800 | $0.0153200 | $0.0158800 | $0.0147500 |
| 2020-02-14 | $0.0166900 | $0.0165800 | $0.0182800 | $0.0165800 |
| 2020-02-13 | $0.0177900 | $0.0166900 | $0.0179600 | $0.0150800 |
| 2020-02-12 | $0.0153200 | $0.0177900 | $0.0185700 | $0.0169800 |
| 2020-02-11 | $0.0145100 | $0.0153200 | $0.0169600 | $0.0150400 |
| 2020-02-10 | $0.0146000 | $0.0145100 | $0.0151800 | $0.0139000 |
| 2020-02-09 | $0.0151800 | $0.0146000 | $0.0155600 | $0.0140700 |
| 2020-02-08 | $0.0150800 | $0.0151800 | $0.0158300 | $0.0150700 |
| 2020-02-07 | $0.0143300 | $0.0150800 | $0.0159200 | $0.0149700 |
| 2020-02-06 | $0.0140900 | $0.0143300 | $0.0148100 | $0.0138400 |
| 2020-02-05 | $0.0133400 | $0.0140900 | $0.0146700 | $0.0132500 |
| 2020-02-04 | $0.0123100 | $0.0133400 | $0.0133500 | $0.0121500 |
| 2020-02-03 | $0.0118700 | $0.0123100 | $0.0136600 | $0.0116900 |
| 2020-02-02 | $0.0124600 | $0.0118700 | $0.0128500 | $0.0118700 |
| 2020-02-01 | $0.0124000 | $0.0124600 | $0.0128600 | $0.0112000 |
| 2020-01-31 | $0.0129600 | $0.0124000 | $0.0126800 | $0.0117000 |
| 2020-01-30 | $0.0107800 | $0.0129600 | $0.0133900 | $0.0114600 |
| 2020-01-29 | $0.0116200 | $0.0107800 | $0.0125000 | $0.0107800 |
| 2020-01-28 | $0.0110100 | $0.0116200 | $0.0122400 | $0.0109100 |
| 2020-01-27 | $0.0104100 | $0.0110100 | $0.0111700 | $0.0105500 |
| 2020-01-26 | $0.0105100 | $0.0104100 | $0.0110100 | $0.0104100 |
| 2020-01-25 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-01-24 | $0.0106300 | $0.0106500 | $0.0110500 | $0.009831 |
| 2020-01-23 | $0.0111100 | $0.0106300 | $0.0109300 | $0.009870 |
| 2020-01-22 | $0.0119400 | $0.0111100 | $0.0118300 | $0.0100400 |
| 2020-01-21 | $0.0125000 | $0.0119400 | $0.0127500 | $0.0116700 |
| 2020-01-20 | $0.0120900 | $0.0125000 | $0.0125000 | $0.0120200 |
| 2020-01-19 | $0.0125500 | $0.0120900 | $0.0130200 | $0.0120400 |
| 2020-01-18 | $0.0122200 | $0.0125500 | $0.0125500 | $0.0125300 |
| 2020-01-17 | $0.0116500 | $0.0122200 | $0.0128900 | $0.0120500 |
| 2020-01-16 | $0.0131200 | $0.0116500 | $0.0129500 | $0.0116500 |
| 2020-01-15 | $0.0119700 | $0.0131200 | $0.0131200 | $0.0119700 |
| 2020-01-14 | $0.0107800 | $0.0119700 | $0.0133100 | $0.0119700 |
| 2020-01-13 | $0.0114300 | $0.0107800 | $0.0112300 | $0.0107800 |
| 2020-01-12 | $0.0117000 | $0.0114300 | $0.0120200 | $0.0114300 |
| 2020-01-11 | $0.0113100 | $0.0117000 | $0.0117500 | $0.0111400 |
| 2020-01-10 | $0.0111300 | $0.0113100 | $0.0123100 | $0.0111000 |
| 2020-01-09 | $0.0100000 | $0.0111300 | $0.0111400 | $0.009805 |
| 2020-01-08 | $0.0102700 | $0.0100000 | $0.0107100 | $0.0100000 |
| 2020-01-07 | $0.0106500 | $0.0102700 | $0.0107500 | $0.0101800 |
| 2020-01-06 | $0.009551 | $0.0106500 | $0.0108100 | $0.0101000 |
| 2020-01-05 | $0.009465 | $0.009551 | $0.0099560 | $0.009517 |
| 2020-01-04 | $0.009748 | $0.009465 | $0.0100600 | $0.009431 |
| 2020-01-03 | $0.008904 | $0.009748 | $0.0101800 | $0.009399 |
| 2020-01-02 | $0.009783 | $0.008904 | $0.009676 | $0.008903 |
| 2020-01-01 | $0.009153 | $0.009783 | $0.009894 | $0.009273 |
| 2019-12-31 | $0.009857 | $0.009153 | $0.009810 | $0.009153 |
| 2019-12-30 | $0.0105200 | $0.009857 | $0.0102800 | $0.009857 |
| 2019-12-29 | $0.0107600 | $0.0105200 | $0.0112900 | $0.0105200 |
| 2019-12-28 | $0.0103600 | $0.0107600 | $0.0111400 | $0.0105000 |
| 2019-12-27 | $0.0114000 | $0.0107300 | $0.0117200 | $0.009633 |
| 2019-12-26 | $0.0115100 | $0.0114000 | $0.0119400 | $0.0114000 |
| 2019-12-25 | $0.0109600 | $0.0115100 | $0.0115100 | $0.0106900 |
| 2019-12-24 | $0.0109700 | $0.0109600 | $0.0118700 | $0.0108800 |
| 2019-12-23 | $0.0118000 | $0.0109700 | $0.0114000 | $0.0107600 |
| 2019-12-22 | $0.0117200 | $0.0118000 | $0.0121800 | $0.0111400 |
| 2019-12-21 | $0.0113400 | $0.0117200 | $0.0120200 | $0.0105000 |
| 2019-12-20 | $0.0102600 | $0.0113400 | $0.0115700 | $0.0099910 |
| 2019-12-19 | $0.0111900 | $0.0102600 | $0.0113800 | $0.0100800 |
| 2019-12-18 | $0.0100100 | $0.0111900 | $0.0119800 | $0.0107300 |
| 2019-12-17 | $0.0114700 | $0.0100100 | $0.0105600 | $0.009769 |
| 2019-12-16 | $0.0139000 | $0.0114700 | $0.0129600 | $0.0106100 |
| 2019-12-15 | $0.0140600 | $0.0139000 | $0.0142700 | $0.0133900 |
| 2019-12-14 | $0.0127000 | $0.0140600 | $0.0142200 | $0.0124600 |
| 2019-12-13 | $0.0125800 | $0.0127000 | $0.0132300 | $0.0125700 |
| 2019-12-12 | $0.0128900 | $0.0125800 | $0.0137800 | $0.0123500 |
| 2019-12-11 | $0.0128400 | $0.0128900 | $0.0136400 | $0.0124400 |
| 2019-12-10 | $0.0124900 | $0.0128400 | $0.0130500 | $0.0117500 |
| 2019-12-09 | $0.0123400 | $0.0124900 | $0.0132400 | $0.0110800 |
| 2019-12-08 | $0.0111200 | $0.0119300 | $0.0123400 | $0.0113300 |
| 2019-12-07 | $0.0107100 | $0.0111100 | $0.0111100 | $0.0103500 |
| 2019-12-06 | $0.0100900 | $0.0107100 | $0.0111500 | $0.0101400 |
| 2019-12-05 | $0.009582 | $0.0100900 | $0.0105400 | $0.009611 |
| 2019-12-04 | $0.0099010 | $0.009582 | $0.0102000 | $0.009456 |
| 2019-12-03 | $0.0100400 | $0.0099010 | $0.0103400 | $0.009573 |
| 2019-12-02 | $0.009811 | $0.0100400 | $0.0103800 | $0.009682 |
| 2019-12-01 | $0.0099720 | $0.009811 | $0.0099170 | $0.009811 |
| 2019-11-30 | $0.0101200 | $0.0099720 | $0.0106400 | $0.0099230 |
| 2019-11-29 | $0.0101400 | $0.0101200 | $0.0112000 | $0.0100400 |
| 2019-11-28 | $0.0102700 | $0.0101400 | $0.0104900 | $0.009806 |
| 2019-11-27 | $0.009488 | $0.0102700 | $0.0110400 | $0.009795 |
| 2019-11-26 | $0.009624 | $0.009488 | $0.0103400 | $0.009488 |
| 2019-11-25 | $0.008988 | $0.009624 | $0.0102200 | $0.009360 |
| 2019-11-24 | $0.0104200 | $0.008988 | $0.0099700 | $0.008988 |
| 2019-11-23 | $0.0102800 | $0.0104200 | $0.0105500 | $0.009881 |
| 2019-11-22 | $0.0110800 | $0.0102800 | $0.0108300 | $0.009362 |
| 2019-11-21 | $0.0125100 | $0.0110800 | $0.0115600 | $0.0103800 |
| 2019-11-20 | $0.0123200 | $0.0125100 | $0.0125900 | $0.0111800 |
| 2019-11-19 | $0.0116200 | $0.0123200 | $0.0129700 | $0.0112600 |
| 2019-11-18 | $0.0118600 | $0.0116200 | $0.0118200 | $0.0112700 |
| 2019-11-17 | $0.0115300 | $0.0118600 | $0.0128000 | $0.0114400 |
| 2019-11-16 | $0.0120500 | $0.0115300 | $0.0131000 | $0.0114200 |
| 2019-11-15 | $0.0113100 | $0.0120500 | $0.0122000 | $0.0110200 |
| 2019-11-14 | $0.0142300 | $0.0113100 | $0.0139700 | $0.0107300 |
| 2019-11-13 | $0.0138300 | $0.0142300 | $0.0144800 | $0.0126600 |
| 2019-11-12 | $0.0121700 | $0.0138300 | $0.0138300 | $0.0119700 |
| 2019-11-11 | $0.0123400 | $0.0121700 | $0.0127600 | $0.0118300 |
| 2019-11-10 | $0.0120500 | $0.0123400 | $0.0128800 | $0.0123200 |
| 2019-11-09 | $0.0125000 | $0.0120500 | $0.0129600 | $0.0120500 |
| 2019-11-08 | $0.0129600 | $0.0125000 | $0.0133100 | $0.0112500 |
| 2019-11-07 | $0.0132900 | $0.0129600 | $0.0134800 | $0.0129600 |
| 2019-11-06 | $0.0147700 | $0.0132900 | $0.0153000 | $0.0117000 |
| 2019-11-05 | $0.0159300 | $0.0147700 | $0.0164100 | $0.0147700 |
| 2019-11-04 | $0.0156900 | $0.0159300 | $0.0164100 | $0.0159300 |
| 2019-11-03 | $0.0166800 | $0.0156900 | $0.0165500 | $0.0155400 |
| 2019-11-02 | $0.0166300 | $0.0166800 | $0.0166900 | $0.0159600 |
| 2019-11-01 | $0.0166100 | $0.0166300 | $0.0169800 | $0.0160800 |
| 2019-10-31 | $0.0152500 | $0.0166100 | $0.0173500 | $0.0147900 |
| 2019-10-30 | $0.0172800 | $0.0152500 | $0.0166000 | $0.0152500 |
| 2019-10-29 | $0.0149300 | $0.0172800 | $0.0173400 | $0.0156700 |
| 2019-10-28 | $0.0144000 | $0.0149300 | $0.0168900 | $0.0142300 |
| 2019-10-27 | $0.0135900 | $0.0144000 | $0.0178200 | $0.0139000 |
| 2019-10-26 | $0.0130700 | $0.0135900 | $0.0147200 | $0.0123500 |
| 2019-10-25 | $0.0102000 | $0.0130700 | $0.0130700 | $0.0110900 |
| 2019-10-24 | $0.0102500 | $0.0102000 | $0.0102000 | $0.009828 |
| 2019-10-23 | $0.0111400 | $0.0102500 | $0.0111700 | $0.0102500 |
| 2019-10-22 | $0.0105700 | $0.0111400 | $0.0121100 | $0.0103900 |
| 2019-10-21 | $0.0121300 | $0.0105700 | $0.0120500 | $0.0105700 |
| 2019-10-20 | $0.0120700 | $0.0121300 | $0.0124000 | $0.0119200 |
| 2019-10-19 | $0.0123100 | $0.0120700 | $0.0128500 | $0.0118100 |
| 2019-10-18 | $0.0137900 | $0.0123100 | $0.0135000 | $0.0121600 |
| 2019-10-17 | $0.0130100 | $0.0137900 | $0.0137900 | $0.0127400 |
| 2019-10-16 | $0.0135600 | $0.0130100 | $0.0136100 | $0.0130100 |
| 2019-10-15 | $0.0143300 | $0.0135600 | $0.0140500 | $0.0135600 |
| 2019-10-14 | $0.0144800 | $0.0143400 | $0.0149200 | $0.0143400 |
| 2019-10-13 | $0.0141400 | $0.0144800 | $0.0145100 | $0.0140200 |
| 2019-10-12 | $0.0139300 | $0.0141400 | $0.0143000 | $0.0138000 |
| 2019-10-11 | $0.0147400 | $0.0139300 | $0.0139700 | $0.0137600 |
| 2019-10-10 | $0.0152800 | $0.0147400 | $0.0152600 | $0.0147400 |
| 2019-10-09 | $0.0142900 | $0.0152800 | $0.0159500 | $0.0152600 |
| 2019-10-08 | $0.0147400 | $0.0142900 | $0.0151900 | $0.0137800 |
| 2019-10-07 | $0.0136200 | $0.0147400 | $0.0149100 | $0.0143500 |
| 2019-10-06 | $0.0143300 | $0.0136200 | $0.0140500 | $0.0136200 |
| 2019-10-05 | $0.0151200 | $0.0143300 | $0.0153800 | $0.0142400 |
| 2019-10-04 | $0.0143600 | $0.0151200 | $0.0153200 | $0.0141100 |
| 2019-10-03 | $0.0145500 | $0.0143600 | $0.0145300 | $0.0138500 |
| 2019-10-02 | $0.0143100 | $0.0145500 | $0.0150200 | $0.0135800 |
| 2019-10-01 | $0.0145300 | $0.0143100 | $0.0146300 | $0.0139600 |
| 2019-09-30 | $0.0139100 | $0.0145300 | $0.0153100 | $0.0145300 |
| 2019-09-29 | $0.0144200 | $0.0139100 | $0.0147200 | $0.0139100 |
| 2019-09-28 | $0.0147700 | $0.0144200 | $0.0154100 | $0.0141100 |
| 2019-09-27 | $0.0132800 | $0.0147700 | $0.0148100 | $0.0136000 |
| 2019-09-26 | $0.0138400 | $0.0132800 | $0.0138300 | $0.0119900 |
| 2019-09-25 | $0.0143200 | $0.0138400 | $0.0146500 | $0.0136600 |
| 2019-09-24 | $0.0163300 | $0.0143200 | $0.0147900 | $0.0134300 |
| 2019-09-23 | $0.0179500 | $0.0163300 | $0.0170800 | $0.0163300 |
| 2019-09-22 | $0.0178900 | $0.0179500 | $0.0179500 | $0.0175700 |
| 2019-09-21 | $0.0192300 | $0.0178900 | $0.0192500 | $0.0176800 |
| 2019-09-20 | $0.0181200 | $0.0192300 | $0.0195300 | $0.0178900 |
| 2019-09-19 | $0.0200700 | $0.0181200 | $0.0210700 | $0.0179600 |
| 2019-09-18 | $0.0180900 | $0.0197900 | $0.0200700 | $0.0178900 |
| 2019-09-17 | $0.0166000 | $0.0180900 | $0.0189800 | $0.0174400 |
| 2019-09-16 | $0.0156700 | $0.0166000 | $0.0173500 | $0.0163600 |
| 2019-09-15 | $0.0164400 | $0.0156700 | $0.0170100 | $0.0156700 |
| 2019-09-14 | $0.0158300 | $0.0164400 | $0.0171100 | $0.0160700 |
| 2019-09-13 | $0.0164000 | $0.0158300 | $0.0164300 | $0.0156700 |
| 2019-09-12 | $0.0155700 | $0.0164000 | $0.0164000 | $0.0155600 |
| 2019-09-11 | $0.0165600 | $0.0155700 | $0.0167300 | $0.0151800 |
| 2019-09-10 | $0.0162900 | $0.0165600 | $0.0173000 | $0.0162000 |
| 2019-09-09 | $0.0172600 | $0.0162900 | $0.0192600 | $0.0162900 |
| 2019-09-08 | $0.0177400 | $0.0172600 | $181.67 | $0.0172600 |
| 2019-09-07 | $0.0175100 | $0.0177400 | $0.0189200 | $0.0175600 |
| 2019-09-06 | $0.0176600 | $0.0175100 | $0.0175600 | $0.0166200 |
| 2019-09-05 | $0.0185700 | $0.0176600 | $0.0196700 | $0.0164100 |
| 2019-09-04 | $0.0203100 | $0.0185700 | $0.0205500 | $0.0185700 |
| 2019-09-03 | $0.0206500 | $0.0203100 | $0.0213300 | $0.0197000 |
| 2019-09-02 | $0.0197300 | $0.0206500 | $0.0216300 | $0.0205800 |
| 2019-09-01 | $0.0213800 | $0.0197300 | $0.0213800 | $0.0197300 |
| 2019-08-31 | $0.0203900 | $0.0213800 | $0.0218300 | $0.0200600 |
| 2019-08-30 | $0.0204800 | $0.0203900 | $0.0211300 | $0.0193500 |
| 2019-08-29 | $0.0205900 | $0.0204800 | $0.0213600 | $0.0195100 |
| 2019-08-28 | $0.0224600 | $0.0205900 | $0.0222000 | $0.0197200 |
| 2019-08-27 | $0.0231800 | $0.0224600 | $299,472.00 | $0.0213400 |
| 2019-08-26 | $0.0238100 | $0.0231800 | $0.0240500 | $0.0213000 |
| 2019-08-25 | $0.0246500 | $0.0238100 | $0.0248000 | $0.0220400 |
| 2019-08-24 | $0.0221900 | $0.0246500 | $0.0261800 | $0.0199100 |
| 2019-08-23 | $0.0190200 | $0.0221900 | $0.0221900 | $0.0187800 |
| 2019-08-22 | $0.0201200 | $0.0190200 | $0.0206600 | $0.0179500 |
| 2019-08-21 | $0.0205400 | $0.0201200 | $0.0216000 | $0.0189200 |
| 2019-08-20 | $0.0211300 | $0.0205400 | $0.0232900 | $0.0200500 |
| 2019-08-19 | $0.0218900 | $0.0211300 | $0.0235800 | $0.0203200 |
| 2019-08-18 | $0.0193900 | $0.0218900 | $0.0257100 | $0.0201200 |
| 2019-08-17 | $0.0188700 | $0.0193900 | $0.0200700 | $0.0189000 |
| 2019-08-16 | $0.0173100 | $0.0188700 | $0.0201400 | $0.0170200 |
| 2019-08-15 | $0.0164100 | $0.0173100 | $0.0205200 | $0.0161800 |
| 2019-08-14 | $0.0181400 | $0.0164100 | $0.0175200 | $0.0161500 |
| 2019-08-13 | $0.0202900 | $0.0181400 | $0.0200300 | $0.0180100 |
| 2019-08-12 | $0.0192100 | $0.0202900 | $0.0205200 | $0.0179200 |
| 2019-08-11 | $0.0193900 | $0.0192100 | $0.0209100 | $0.0175400 |
| 2019-08-10 | $0.0202500 | $0.0193900 | $0.0201500 | $0.0192600 |
| 2019-08-09 | $0.0175700 | $0.0202500 | $0.0205800 | $0.0167200 |
| 2019-08-08 | $0.0227600 | $0.0175700 | $0.0226300 | $0.0166200 |
| 2019-08-07 | $0.0240400 | $0.0227600 | $0.0260800 | $0.0224900 |
| 2019-08-06 | $0.0269100 | $0.0240400 | $0.0260700 | $0.0240400 |
| 2019-08-05 | $0.0257700 | $0.0269100 | $0.0275200 | $0.0268200 |
| 2019-08-04 | $0.0267100 | $0.0257700 | $0.0277300 | $0.0256800 |
| 2019-08-03 | $0.0280800 | $0.0267100 | $0.0292200 | $0.0266900 |
| 2019-08-02 | $0.0293200 | $0.0280800 | $0.0302600 | $0.0280800 |
| 2019-08-01 | $0.0284500 | $0.0293200 | $0.0293200 | $0.0282800 |
| 2019-07-31 | $0.0275100 | $0.0284500 | $0.0306200 | $0.0284300 |
| 2019-07-30 | $0.0279300 | $0.0275100 | $0.0280300 | $0.0274900 |
| 2019-07-29 | $0.0272400 | $0.0279300 | $0.0293500 | $0.0272000 |
| 2019-07-28 | $0.0266200 | $0.0272400 | $0.0295000 | $0.0270700 |
| 2019-07-27 | $0.0285000 | $0.0266200 | $0.0284700 | $0.0266200 |
| 2019-07-26 | $0.0318100 | $0.0285000 | $0.0317900 | $0.0285000 |
| 2019-07-25 | $0.0325000 | $0.0318100 | $0.0329100 | $0.0309400 |
| 2019-07-24 | $0.0314100 | $0.0325000 | $0.0329300 | $0.0317600 |
| 2019-07-23 | $0.0325000 | $0.0314100 | $0.0321500 | $0.0310900 |
| 2019-07-22 | $0.0347100 | $0.0325000 | $0.0347100 | $0.0320400 |
| 2019-07-21 | $0.0353400 | $0.0347100 | $0.0353000 | $0.0339700 |
| 2019-07-20 | $0.0327900 | $0.0353400 | $0.0388800 | $0.0334100 |
| 2019-07-19 | $0.0364500 | $0.0327900 | $0.0358500 | $0.0305100 |
| 2019-07-18 | $0.0348800 | $0.0364500 | $0.0380700 | $0.0364500 |
| 2019-07-17 | $0.0333600 | $0.0348800 | $0.0378200 | $0.0348800 |
| 2019-07-16 | $0.0397000 | $0.0333600 | $0.0365000 | $0.0327900 |
| 2019-07-15 | $0.0409800 | $0.0397000 | $0.0419500 | $0.0392400 |
| 2019-07-14 | $0.0487900 | $0.0409800 | $0.0436500 | $0.0403700 |
| 2019-07-13 | $0.0498800 | $0.0487300 | $0.0527 | $0.0453200 |
| 2019-07-12 | $0.0492500 | $0.0498800 | $0.0516 | $0.0479200 |
| 2019-07-11 | $0.0537 | $0.0492500 | $0.0505 | $0.0484200 |
| 2019-07-10 | $0.0551 | $0.0537 | $0.0537 | $0.0511 |
| 2019-07-09 | $0.0560 | $0.0551 | $0.0551 | $0.0533 |
| 2019-07-08 | $0.0539 | $0.0560 | $0.0565 | $0.0548 |
| 2019-07-07 | $0.0489600 | $0.0539 | $0.0558 | $0.0506 |
| 2019-07-06 | $0.0477600 | $0.0489600 | $0.0559 | $0.0477800 |
| 2019-07-05 | $0.0473600 | $0.0477600 | $0.0486600 | $0.0475000 |
| 2019-07-04 | $0.0513 | $0.0473600 | $0.0486600 | $0.0467100 |
| 2019-07-03 | $0.0495700 | $0.0513 | $0.0527 | $0.0513 |
| 2019-07-02 | $0.0509 | $0.0495700 | $0.0518 | $0.0492800 |
| 2019-07-01 | $0.0514 | $0.0509 | $0.0544 | $0.0509 |
| 2019-06-30 | $0.0571 | $0.0514 | $0.0549 | $0.0514 |
| 2019-06-29 | $0.0589 | $0.0571 | $0.0627 | $0.0571 |
| 2019-06-28 | $0.0570 | $0.0589 | $0.0634 | $0.0549 |
| 2019-06-27 | $0.0641 | $0.0570 | $0.0648 | $0.0555 |
| 2019-06-26 | $0.0645 | $0.0641 | $0.0682 | $0.0636 |
| 2019-06-25 | $0.0667 | $0.0645 | $0.0680 | $0.0633 |
| 2019-06-24 | $0.0658 | $0.0667 | $0.0669 | $0.0656 |
| 2019-06-23 | $0.0660 | $0.0658 | $0.0661 | $0.0608 |
| 2019-06-22 | $0.0591 | $0.0660 | $0.0665 | $0.0603 |
| 2019-06-21 | $0.0568 | $0.0591 | $0.0620 | $0.0562 |
| 2019-06-20 | $0.0517 | $0.0568 | $0.0571 | $0.0520 |
| 2019-06-19 | $0.0502 | $0.0517 | $0.0560 | $0.0453000 |
| 2019-06-18 | $0.0507 | $0.0502 | $0.0515 | $0.0471400 |
| 2019-06-17 | $0.0477400 | $0.0507 | $0.0512 | $0.0452000 |
| 2019-06-16 | $0.0441500 | $0.0477400 | $0.0478500 | $0.0440400 |
| 2019-06-15 | $0.0457600 | $0.0441500 | $0.0505 | $0.0430800 |
| 2019-06-14 | $0.0381900 | $0.0457600 | $0.0492400 | $0.0389000 |
| 2019-06-13 | $0.0368000 | $0.0381900 | $0.0392800 | $0.0356900 |
| 2019-06-12 | $0.0354700 | $0.0368000 | $0.0406400 | $0.0365600 |
| 2019-06-11 | $0.0356600 | $0.0354700 | $3.63 | $0.0339100 |
| 2019-06-10 | $0.0308000 | $0.0356600 | $0.0369200 | $0.0323800 |
| 2019-06-09 | $0.0323100 | $0.0308000 | $0.0309200 | $0.0297400 |
| 2019-06-08 | $0.0320900 | $0.0323100 | $0.0332400 | $0.0314300 |
| 2019-06-07 | $0.0325000 | $0.0320900 | $0.0330400 | $0.0320900 |
| 2019-06-06 | $0.0316300 | $0.0325000 | $0.0340500 | $0.0318300 |
| 2019-06-05 | $0.0315600 | $0.0316300 | $0.0327600 | $0.0314100 |
| 2019-06-04 | $0.0325000 | $0.0315600 | $0.0330300 | $0.0313400 |
| 2019-06-03 | $0.0368700 | $0.0325000 | $0.0342000 | $0.0320700 |
| 2019-06-02 | $0.0351500 | $0.0368700 | $0.0368700 | $0.0343600 |
| 2019-06-01 | $0.0365000 | $0.0351500 | $0.0363200 | $0.0349900 |
| 2019-05-31 | $0.0335600 | $0.0365000 | $0.0366900 | $0.0344400 |
| 2019-05-30 | $0.0351600 | $0.0335600 | $0.0345000 | $0.0321100 |
| 2019-05-29 | $0.0383600 | $0.0351600 | $0.0388200 | $0.0333500 |
| Pair | Exchange |
|---|---|
| IDEX/ETH | bilaxy |
| IDEX/BNB | binance |
| IDEX/BTC | binance |
| IDEX/BUSD | binance |
| IDEX/FDUSD | binance |
| IDEX/USDC | binance |
| IDEX/USDT | binance |
| IDEX/USDT | bingx |
| IDEX/EUR | bit2me |
| IDEX/USDT | bitget |
| IDEX/USDT | bitmart |
| IDEX/BUSD | bitrue |
| IDEX/USDC | bitrue |
| IDEX/USDT | bitrue |
| IDEX/USDT | bitunix |
| IDEX/EUR | bitvavo |
| IDEX/BTC | bkex |
| IDEX/USDT | bydfi |
| IDEX/EUR | cexio |
| IDEX/USD | cexio |
| IDEX/USDT | cexio |
| IDEX/USD | coinbase |
| IDEX/USDT | coinbase |
| IDEX/INR | coindcx |
| IDEX/USDT | coinex |
| IDEX/USD | cryptodotcom |
| IDEX/USDT | cryptology |
| IDEX/USDT | digifinex |
| IDEX/USDT | exx |
| IDEX/ETH | gateio |
| IDEX/USDT | gateio |
| IDEX/BTC | hitbtc |
| IDEX/USDT | hitbtc |
| IDEX/USDT | huobipro |
| IDEX/ETH | idex |
| IDEX/EUR | kraken |
| IDEX/USD | kraken |
| IDEX/USDT | kucoin |
| IDEX/USDT | latoken |
| IDEX/USDC | mexc |
| IDEX/USDT | mexc |
| IDEX/BNB | nominex |
| IDEX/BTC | nominex |
| IDEX/BUSD | nominex |
| IDEX/USDT | nominex |
| IDEX/USDT | phemex |
| IDEX/INR | wazirx |
| IDEX/USDT | wazirx |
| IDEX/USDT | whitebit |
| IDEX/USDT | xtpub |
IDEX (IDEX)
Description
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
IDEX has announced the rebranding of their token (previously known has Aurora (AURA)) to IDEX (IDEX). Read more here.
| Full Name | IDEX (IDEX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | auroradao.com/ |
| @Aurora_dao | |
| N/A | |
| www.reddit.com/r/auroradao/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,000,000,000 IDEX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
IDEX (IDEX) News
Binance Expands Support for HIVE, IDEX, and TLM Cryptocurrencies
Binance expands trading pairs for HIVE, IDEX, and TLM cryptocurrencies. Promotions enhance user engagement on the platform. Continue Reading:Binance Expands Support for HIVE, IDEX, and TLM Cryptocurrencies The post Binance Expands Support for HIVE, IDEX, and TLM Cryptocurrencies appeared first on COINTURK NEWS.
12-12-2024 12:14
How to Buy IDEX Coin?
According to the reports, IDEX brings the fastest, most secure DEX to multiple high-performance blockchains. IDEX is currently available on Ethereum and Binance Smart Chain, along with Polkadot and others.Technology, science, ai, gaming, business and finance news: Newslinker.coContinue Reading:How to Buy IDEX Coin?
01-08-2024 14:00
IDEX Price Prediction 2023-2032: How High Will IDEX Rise?
IDEX Price Prediction 2023-2032 IDEX Price Prediction 2023 – up to $0.095 IDEX Price Prediction 2026 – up to $0.29 IDEX Price Prediction 2029 – up to $0.88 IDEX Price Prediction 2032 – up to $2.59 The pace by which the crypto world grows is largely unpredictable, and several projects are looking better by offering … IDEX Price Prediction 2023-2032: How High Will IDEX Rise? Read More »
03-03-2023 03:40
