Login 
IdeaChain (ICH)
ICH
1 IdeaChain (ICH) Rank 8517
$0.000958
Buy / Sell
IdeaChain (ICH) Rank 8517
Website
Twitter
0 ICH
Buy / Sell
Get Wallet
IdeaChain (ICH) Price $0.00
$0.00
IdeaChain (ICH) 24h Vol
$0
$0
IdeaChain (ICH) Market Cap $0
$0
IdeaChain (ICH) Circulating 0
0
Full Name
IdeaChain (ICH)
Symbol
ICH
Algorithm
ETH Token
BTC Price
4.43 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ICH
1h
0.1 %
24h
-0.94 %
7d
-3.79 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-22 | $2.77 | $2.82 | $2.88 | $2.39 |
| 2021-01-21 | $2.13 | $2.77 | $2.77 | $1.44 |
| 2021-01-20 | $2.16 | $2.13 | $3.33 | $2.13 |
| 2021-01-19 | $1.78 | $2.16 | $2.16 | $1.60 |
| 2021-01-18 | $1.83 | $1.78 | $2.16 | $1.78 |
| 2021-01-17 | $3.42 | $1.83 | $3.40 | $1.62 |
| 2021-01-16 | $1.57 | $3.42 | $3.42 | $1.53 |
| 2021-01-15 | $1.74 | $1.57 | $3.49 | $1.57 |
| 2021-01-14 | $1.89 | $1.74 | $3.44 | $1.68 |
| 2021-01-13 | $2.08 | $1.89 | $3.54 | $1.89 |
| 2021-01-12 | $2.31 | $2.08 | $2.21 | $2.02 |
| 2021-01-11 | $2.30 | $2.31 | $2.31 | $0.7458000 |
| 2021-01-10 | $2.05 | $2.30 | $2.30 | $1.94 |
| 2021-01-09 | $3.15 | $2.05 | $3.12 | $2.05 |
| 2021-01-08 | $2.37 | $3.15 | $3.15 | $2.44 |
| 2021-01-07 | $2.23 | $2.37 | $3.07 | $2.37 |
| 2021-01-06 | $2.64 | $2.23 | $2.86 | $1.97 |
| 2021-01-05 | $2.08 | $2.64 | $2.64 | $2.16 |
| 2021-01-04 | $2.32 | $2.08 | $2.25 | $1.92 |
| 2021-01-03 | $1.46 | $2.32 | $2.74 | $1.50 |
| 2021-01-02 | $1.91 | $1.46 | $3.03 | $1.46 |
| 2021-01-01 | $2.31 | $1.91 | $2.35 | $1.78 |
| 2020-12-31 | $2.02 | $2.31 | $2.31 | $1.67 |
| 2020-12-30 | $1.89 | $2.02 | $2.30 | $1.72 |
| 2020-12-29 | $1.56 | $1.89 | $2.15 | $1.37 |
| 2020-12-28 | $0.0496100 | $1.56 | $2.17 | $0.0511 |
| 2020-12-27 | $1.81 | $0.0496100 | $2.47 | $0.0496100 |
| 2020-12-26 | $1.70 | $1.81 | $1.89 | $1.81 |
| 2020-12-25 | $1.66 | $1.70 | $1.77 | $1.70 |
| 2020-12-24 | $1.81 | $1.66 | $1.85 | $1.66 |
| 2020-12-23 | $1.48 | $1.81 | $1.81 | $1.09 |
| 2020-12-22 | $1.43 | $1.48 | $1.74 | $1.45 |
| 2020-12-21 | $1.16 | $1.43 | $7.88 | $1.12 |
| 2020-12-20 | $1.93 | $1.16 | $2.31 | $1.16 |
| 2020-12-19 | $2.18 | $1.93 | $3.10 | $1.43 |
| 2020-12-18 | $1.63 | $2.18 | $2.20 | $1.66 |
| 2020-12-17 | $1.47 | $1.63 | $1.72 | $1.58 |
| 2020-12-16 | $1.41 | $1.47 | $1.61 | $1.35 |
| 2020-12-15 | $1.39 | $1.41 | $1.73 | $1.41 |
| 2020-12-14 | $1.36 | $1.39 | $1.51 | $1.37 |
| 2020-12-13 | $1.36 | $1.36 | $1.39 | $1.36 |
| 2020-12-12 | $1.37 | $1.36 | $1.49 | $1.34 |
| 2020-12-11 | $1.45 | $1.37 | $1.54 | $1.33 |
| 2020-12-10 | $1.34 | $1.45 | $1.45 | $1.31 |
| 2020-12-09 | $1.34 | $1.34 | $1.46 | $1.28 |
| 2020-12-08 | $1.44 | $1.34 | $1.75 | $1.34 |
| 2020-12-07 | $1.44 | $1.44 | $1.62 | $1.40 |
| 2020-12-06 | $1.43 | $1.44 | $1.55 | $1.38 |
| 2020-12-05 | $1.92 | $1.43 | $2.11 | $1.43 |
| 2020-12-04 | $1.94 | $1.92 | $2.92 | $1.68 |
| 2020-12-03 | $1.50 | $1.94 | $1.94 | $1.42 |
| 2020-12-02 | $1.51 | $1.50 | $1.86 | $1.46 |
| 2020-12-01 | $1.55 | $1.51 | $1.84 | $1.33 |
| 2020-11-30 | $1.77 | $1.55 | $2.38 | $1.55 |
| 2020-11-29 | $1.60 | $1.77 | $2.36 | $1.62 |
| 2020-11-28 | $1.58 | $1.60 | $2.18 | $1.60 |
| 2020-11-27 | $1.65 | $1.58 | $2.29 | $1.58 |
| 2020-11-26 | $1.80 | $1.65 | $1.65 | $1.41 |
| 2020-11-25 | $1.88 | $1.80 | $1.99 | $1.80 |
| 2020-11-24 | $1.33 | $1.88 | $2.22 | $1.39 |
| 2020-11-23 | $1.66 | $1.33 | $2.47 | $1.33 |
| 2020-11-22 | $1.35 | $1.66 | $2.66 | $1.33 |
| 2020-11-21 | $1.91 | $1.35 | $1.93 | $1.35 |
| 2020-11-20 | $1.69 | $1.91 | $1.91 | $1.33 |
| 2020-11-19 | $2.04 | $1.69 | $2.04 | $1.69 |
| 2020-11-18 | $2.65 | $2.04 | $2.67 | $1.96 |
| 2020-11-17 | $2.03 | $2.65 | $2.77 | $1.95 |
| 2020-11-16 | $2.02 | $2.03 | $2.17 | $1.87 |
| 2020-11-15 | $2.09 | $2.02 | $2.08 | $1.80 |
| 2020-11-14 | $2.53 | $2.09 | $2.65 | $1.87 |
| 2020-11-13 | $2.33 | $2.53 | $2.78 | $1.83 |
| 2020-11-12 | $2.09 | $2.33 | $4.29 | $2.17 |
| 2020-11-11 | $2.16 | $2.09 | $2.29 | $2.09 |
| 2020-11-10 | $2.10 | $2.16 | $3.12 | $2.10 |
| 2020-11-09 | $2.68 | $2.10 | $3.02 | $1.78 |
| 2020-11-08 | $2.15 | $2.68 | $3.82 | $2.18 |
| 2020-11-07 | $2.75 | $2.15 | $2.62 | $1.86 |
| 2020-11-06 | $2.11 | $2.75 | $2.75 | $2.11 |
| 2020-11-05 | $1.98 | $2.11 | $2.18 | $2.11 |
| 2020-11-04 | $3.13 | $1.98 | $4.23 | $1.71 |
| 2020-11-03 | $1.63 | $3.13 | $3.94 | $1.68 |
| 2020-11-02 | $3.47 | $1.63 | $4.07 | $1.63 |
| 2020-11-01 | $1.93 | $3.47 | $3.47 | $1.69 |
| 2020-10-31 | $1.92 | $1.93 | $4.64 | $1.79 |
| 2020-10-30 | $1.86 | $1.92 | $2.42 | $1.87 |
| 2020-10-29 | $2.41 | $1.86 | $3.23 | $1.86 |
| 2020-10-28 | $2.39 | $2.41 | $3.98 | $1.86 |
| 2020-10-27 | $2.48 | $2.39 | $3.28 | $1.81 |
| 2020-10-26 | $2.32 | $2.48 | $2.74 | $2.29 |
| 2020-10-25 | $2.30 | $2.32 | $2.59 | $2.16 |
| 2020-10-24 | $2.19 | $2.30 | $2.74 | $2.19 |
| 2020-10-23 | $1.94 | $2.19 | $2.48 | $1.81 |
| 2020-10-22 | $1.99 | $1.94 | $2.73 | $1.94 |
| 2020-10-21 | $1.57 | $1.99 | $3.01 | $1.69 |
| 2020-10-20 | $1.53 | $1.57 | $2.80 | $1.55 |
| 2020-10-19 | $1.26 | $1.53 | $1.94 | $1.14 |
| 2020-10-18 | $1.15 | $1.26 | $2.32 | $0.9960000 |
| 2020-10-17 | $0.9180000 | $1.15 | $1.57 | $0.9209000 |
| 2020-10-16 | $0.6905000 | $0.9180000 | $1.10 | $0.5148000 |
| 2020-10-15 | $0.9139000 | $0.6905000 | $0.9202000 | $0.4321000 |
| 2020-10-14 | $0.8520000 | $0.9139000 | $0.9143000 | $0.3774000 |
| 2020-10-13 | $0.4439000 | $0.8520000 | $0.8520000 | $0.4396000 |
| 2020-10-12 | $0.4323000 | $0.4439000 | $0.6965000 | $0.3812000 |
| 2020-10-11 | $0.4759000 | $0.4323000 | $0.4790000 | $0.2275000 |
| 2020-10-10 | $0.5365000 | $0.4759000 | $1.02 | $0.4421000 |
| 2020-10-09 | $0.5467000 | $0.5365000 | $0.5616000 | $0.5283000 |
| 2020-10-08 | $0.9895000 | $0.5467000 | $1.51 | $0.5360000 |
| 2020-10-07 | $1.59 | $0.9895000 | $1.60 | $0.9621000 |
| 2020-10-06 | $2.38 | $1.59 | $3.44 | $0.9390000 |
| 2020-10-05 | $1.17 | $2.38 | $3.56 | $1.10 |
| 2020-10-04 | $0.9580000 | $1.17 | $3.62 | $0.9692000 |
| 2020-10-03 | $0.8883000 | $0.9580000 | $1.37 | $0.8646000 |
| 2020-10-02 | $0.7963000 | $0.8883000 | $1.48 | $0.7928000 |
| 2020-10-01 | $0.6724000 | $0.7963000 | $1.06 | $0.6626000 |
| 2020-09-30 | $0.7534000 | $0.6724000 | $1.08 | $0.6724000 |
| 2020-09-29 | $0.8362000 | $0.7534000 | $1.22 | $0.7534000 |
| 2020-09-28 | $0.9201000 | $0.8362000 | $1.81 | $0.8146000 |
| 2020-09-27 | $0.7582000 | $0.9201000 | $1.02 | $0.7615000 |
| 2020-09-26 | $1.07 | $0.7582000 | $1.07 | $0.6605000 |
| 2020-09-25 | $1.00 | $1.07 | $1.50 | $0.9162000 |
| 2020-09-24 | $1.03 | $1.00 | $2.35 | $0.9948000 |
| 2020-09-23 | $0.7440000 | $1.03 | $2.43 | $0.7230000 |
| 2020-09-22 | $0.4822000 | $0.7440000 | $1.44 | $0.4236000 |
| 2020-09-21 | $1.42 | $0.4822000 | $1.35 | $0.4819000 |
| 2020-09-20 | $1.29 | $1.42 | $1.53 | $0.6559000 |
| 2020-09-19 | $2.24 | $1.29 | $2.66 | $0.5542000 |
| 2020-09-18 | $0.8882000 | $2.24 | $2.24 | $0.7408000 |
| 2020-09-17 | $1.51 | $0.8882000 | $3.27 | $0.8870000 |
| 2020-09-16 | $1.86 | $1.51 | $3.84 | $0.8875000 |
| 2020-09-15 | $1.13 | $1.86 | $3.76 | $1.09 |
| 2020-09-14 | $1.30 | $1.13 | $3.72 | $0.9614000 |
| 2020-09-13 | $1.69 | $1.30 | $3.62 | $1.30 |
| 2020-09-12 | $2.29 | $1.69 | $2.94 | $1.53 |
| 2020-09-11 | $3.52 | $2.29 | $3.59 | $1.82 |
| 2020-09-10 | $2.34 | $3.52 | $3.52 | $2.09 |
| 2020-09-09 | $2.51 | $2.34 | $2.66 | $2.05 |
| 2020-09-08 | $2.75 | $2.51 | $2.71 | $2.24 |
| 2020-09-07 | $2.74 | $2.75 | $2.78 | $2.59 |
| 2020-09-06 | $2.72 | $2.74 | $2.74 | $2.52 |
| 2020-09-05 | $2.77 | $2.72 | $2.73 | $2.44 |
| 2020-09-04 | $2.84 | $2.77 | $2.92 | $2.62 |
| 2020-09-03 | $2.72 | $2.84 | $2.98 | $2.07 |
| 2020-09-02 | $2.86 | $2.72 | $2.85 | $1.14 |
| 2020-09-01 | $2.87 | $2.86 | $2.98 | $2.74 |
| 2020-08-31 | $2.86 | $2.87 | $2.95 | $2.72 |
| 2020-08-30 | $2.67 | $2.86 | $2.96 | $2.71 |
| 2020-08-29 | $2.77 | $2.67 | $2.96 | $2.65 |
| 2020-08-28 | $2.65 | $2.77 | $2.98 | $2.69 |
| 2020-08-27 | $2.97 | $2.65 | $2.93 | $2.65 |
| 2020-08-26 | $2.72 | $2.97 | $2.98 | $2.66 |
| 2020-08-25 | $2.80 | $2.72 | $2.95 | $2.61 |
| 2020-08-24 | $3.03 | $2.80 | $3.05 | $2.80 |
| 2020-08-23 | $2.84 | $3.03 | $3.98 | $2.74 |
| 2020-08-22 | $2.73 | $2.84 | $2.87 | $2.45 |
| 2020-08-21 | $2.75 | $2.73 | $2.83 | $2.55 |
| 2020-08-20 | $2.76 | $2.75 | $2.79 | $1.90 |
| 2020-08-19 | $2.81 | $2.76 | $2.77 | $2.76 |
| 2020-08-18 | $3.02 | $2.81 | $2.94 | $2.81 |
| 2020-08-17 | $2.77 | $3.02 | $3.02 | $2.83 |
| 2020-08-16 | $2.91 | $2.77 | $2.96 | $2.75 |
| 2020-08-15 | $2.85 | $2.91 | $2.99 | $2.74 |
| 2020-08-14 | $3.04 | $2.85 | $3.04 | $2.72 |
| 2020-08-13 | $2.67 | $3.04 | $3.25 | $2.72 |
| 2020-08-12 | $2.70 | $2.67 | $2.95 | $2.67 |
| 2020-08-11 | $2.98 | $2.70 | $3.08 | $1.60 |
| 2020-08-10 | $2.76 | $2.98 | $3.31 | $2.77 |
| 2020-08-09 | $3.14 | $2.76 | $3.17 | $2.76 |
| 2020-08-08 | $3.06 | $3.14 | $3.14 | $2.71 |
| 2020-08-07 | $2.87 | $3.06 | $3.17 | $2.74 |
| 2020-08-06 | $2.75 | $2.87 | $2.91 | $2.73 |
| 2020-08-05 | $3.06 | $2.75 | $3.21 | $2.73 |
| 2020-08-04 | $2.89 | $3.06 | $3.06 | $2.69 |
| 2020-08-03 | $2.72 | $2.89 | $2.89 | $2.70 |
| 2020-08-02 | $2.98 | $2.72 | $2.85 | $2.66 |
| 2020-08-01 | $2.80 | $2.98 | $3.06 | $2.73 |
| 2020-07-31 | $2.62 | $2.80 | $2.96 | $2.60 |
| 2020-07-30 | $2.66 | $2.62 | $2.70 | $2.58 |
| 2020-07-29 | $2.63 | $2.66 | $2.73 | $2.58 |
| 2020-07-28 | $2.70 | $2.63 | $2.69 | $2.52 |
| 2020-07-27 | $2.29 | $2.70 | $2.70 | $2.54 |
| 2020-07-26 | $2.62 | $2.29 | $3.00 | $2.29 |
| 2020-07-25 | $2.68 | $2.62 | $3.01 | $2.47 |
| 2020-07-24 | $2.79 | $2.68 | $2.86 | $2.50 |
| 2020-07-23 | $3.21 | $2.79 | $3.24 | $2.31 |
| 2020-07-22 | $2.54 | $3.21 | $3.24 | $2.32 |
| Pair | Exchange |
|---|---|
| ICH/BTC | catex |
| ICH/BTC | crex24 |
| ICH/BTC | mercatox |
| ICH/USDT | mercatox |
| ICH/BTC | stocksexchange |
Description
Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.
| Full Name | IdeaChain (ICH) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ideachaincoin.com/ |
| @ideachaincoin1 | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
IdeaChain (ICH) News
