Login 
Iconic (ICON)
ICON
1 Iconic (ICON) Rank 5530
$0.002671
Buy / Sell
Iconic (ICON) Rank 5530
Website
Twitter
0 ICON
Buy / Sell
Get Wallet
Iconic (ICON) Price $0.00
$0.00
Iconic (ICON) 24h Vol
$0
$0
Iconic (ICON) Market Cap $0
$0
Iconic (ICON) Circulating 0
0
Full Name
Iconic (ICON)
Symbol
ICON
Algorithm
PoS
BTC Price
1.53 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ICON
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-26 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-25 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-24 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-23 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-22 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-21 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-20 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-19 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-18 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-17 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-16 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-15 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-14 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-13 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-12 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-11 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-10 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-09 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-08 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-07 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-06 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-05 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-04 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-03 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-02 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-03-01 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-28 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-27 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-26 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-25 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-24 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-23 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-22 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-21 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-20 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-19 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-18 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-17 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-16 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-15 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-14 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-13 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-12 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-11 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-10 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-09 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-08 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-07 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-06 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-05 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-04 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-03 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-02 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-02-01 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-31 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-30 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-29 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-28 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-27 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-26 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-25 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-24 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-23 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-22 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-21 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-20 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-19 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-18 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-17 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-16 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-15 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-14 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-13 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-12 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-11 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-10 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-09 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-08 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-07 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-06 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-05 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-04 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-03 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-02 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2026-01-01 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2025-12-31 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-07-22 | $0.0029620 | $0.0029710 | $0.0029770 | $0.0029520 |
| 2022-07-21 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-20 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-19 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-18 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-17 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-15 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-14 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-13 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-09 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-08 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-07 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-06 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-05 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-02 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-07-01 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-30 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-27 | $0.0022530 | $0.0022550 | $0.0022660 | $0.0022480 |
| 2022-06-26 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-25 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-24 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-23 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-22 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-21 | $0.0021190 | $0.0021080 | $0.0021270 | $0.0021080 |
| 2022-06-20 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-19 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-18 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-17 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-15 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-14 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-13 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-09 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-08 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-07 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-06 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-05 | $0.0033910 | $0.0033980 | $0.0034000 | $0.0033860 |
| 2022-06-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-02 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-06-01 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-31 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-30 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-29 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-28 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-27 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-26 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-25 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-24 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-23 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-22 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-21 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-20 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-19 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-18 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-17 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-15 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-14 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-13 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-09 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-08 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-07 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-06 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-05 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-02 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-05-01 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-30 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-29 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-28 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-27 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-26 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-25 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-24 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-23 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-22 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-21 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-20 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-19 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-18 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-17 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-15 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-14 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-13 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-10 | $0.006128 | $0.006021 | $0.006021 | $0.006021 |
| 2022-04-09 | $0.006003 | $0.006128 | $0.006128 | $0.006128 |
| 2022-04-08 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-07 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-06 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-05 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-02 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-04-01 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-31 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-30 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-29 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-28 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-27 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-26 | $0.005836 | $0.005915 | $0.005915 | $0.005915 |
| 2022-03-25 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-24 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-23 | $0.005584 | $0.005710 | $0.005710 | $0.005710 |
| 2022-03-22 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-21 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-20 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-19 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-18 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-17 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-15 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-14 | $0.005587 | $0.0048720 | $0.005753 | $0.0048720 |
| 2022-03-13 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-09 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-08 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-07 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-06 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-05 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-02 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-03-01 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-28 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-27 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-26 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-25 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-24 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-23 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-22 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-21 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-20 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-19 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-18 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-17 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-15 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-14 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-13 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-09 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-08 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-07 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-06 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-05 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-04 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-02 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-02-01 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-01-31 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-01-30 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-01-29 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-01-28 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-01-27 | $0.0135000 | $0.0135000 | $0.0135000 | $0.006891 |
| 2022-01-26 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-01-25 | $0.0100000 | $0.0135000 | $0.0135000 | $0.007000 |
| 2022-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-04 | $0.0135000 | $0.0100000 | $0.0135000 | $0.0100000 |
| 2021-12-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-12-02 | $0.0100000 | $0.0135000 | $0.0135000 | $0.0100000 |
| 2021-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-20 | $0.0135000 | $0.0100000 | $0.0135000 | $0.0100000 |
| 2021-11-19 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-18 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-17 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-15 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-14 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-13 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-09 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-08 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-07 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-06 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-05 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-04 | $0.0100000 | $0.0135000 | $0.0135000 | $0.0100000 |
| 2021-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-07 | $0.0345500 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-21 | $0.0135000 | $0.0100000 | $0.0135000 | $0.0100000 |
| 2021-09-20 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-19 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-18 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-17 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-16 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-15 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-14 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-13 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-12 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-11 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-09-10 | $0.0210600 | $0.0135000 | $0.0210600 | $0.0133600 |
| 2021-09-09 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-09-08 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-09-07 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-09-06 | $0.0150000 | $0.0210600 | $0.0210600 | $0.0150000 |
| 2021-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-31 | $0.0100000 | $0.0150000 | $0.0153200 | $0.0100000 |
| 2021-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-14 | $0.0128300 | $0.0100000 | $0.0145800 | $0.0100000 |
| 2021-08-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-22 | $0.0249900 | $0.0100000 | $0.0249900 | $0.0100000 |
| 2021-05-21 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-20 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-19 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-18 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-17 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-16 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-15 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-14 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-13 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-12 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-11 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-10 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-09 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-08 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-07 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-06 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-05-05 | $0.0100100 | $0.0249900 | $0.0249900 | $0.0100100 |
| 2021-05-04 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-05-03 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-05-02 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-05-01 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-04-30 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-04-29 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-04-28 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-04-27 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-04-26 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-04-25 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-04-24 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-04-23 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-04-22 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-04-21 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-04-20 | $0.0234300 | $0.0044320 | $0.0252600 | $0.0044320 |
| 2021-04-19 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-04-18 | $0.0405000 | $0.0250000 | $0.0405000 | $0.0100000 |
| 2021-04-17 | $0.0100000 | $0.0405000 | $0.0485000 | $0.0100000 |
| 2021-04-16 | $0.0550 | $0.0100000 | $0.0550 | $0.0100000 |
| 2021-04-15 | $0.008463 | $0.0550 | $0.0550 | $0.008463 |
| 2021-04-14 | $0.008463 | $0.008463 | $0.008463 | $0.008463 |
| 2021-04-13 | $0.0150000 | $0.008463 | $0.0150000 | $0.008463 |
| 2021-04-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-11 | $0.008041 | $0.0150000 | $0.0150000 | $0.006891 |
| 2021-04-10 | $0.0367200 | $0.0042680 | $0.0379200 | $0.0042680 |
| 2021-04-09 | $0.008021 | $0.008041 | $0.008041 | $0.008021 |
| 2021-04-08 | $0.008021 | $0.008021 | $0.008021 | $0.008021 |
| 2021-04-07 | $0.008021 | $0.008021 | $0.008021 | $0.008021 |
| 2021-04-06 | $0.008021 | $0.008021 | $0.008021 | $0.008021 |
| 2021-04-05 | $0.0147500 | $0.008021 | $0.0147500 | $0.008021 |
| 2021-04-04 | $0.0147500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-04-03 | $0.0147500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-04-02 | $0.007652 | $0.0147500 | $0.0150000 | $0.007652 |
| 2021-04-01 | $0.007652 | $0.007652 | $0.007652 | $0.007652 |
| 2021-03-31 | $0.0107000 | $0.007652 | $0.0107000 | $0.007652 |
| 2021-03-30 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-03-29 | $0.0100900 | $0.0107000 | $0.0150000 | $0.0100900 |
| 2021-03-28 | $0.005657 | $0.0100900 | $0.0100900 | $0.005657 |
| 2021-03-27 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2021-03-26 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2021-03-25 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2021-03-24 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2021-03-23 | $0.005657 | $0.005657 | $0.005657 | $0.005657 |
| 2021-03-22 | $0.0035680 | $0.009251 | $0.009251 | $0.0033640 |
| 2021-03-21 | $0.005003 | $0.005003 | $0.005003 | $0.005003 |
| 2021-03-20 | $0.0049900 | $0.005003 | $0.005003 | $0.0049900 |
| 2021-03-19 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-03-18 | $0.007657 | $0.0035520 | $0.007460 | $0.0035520 |
| 2021-03-17 | $0.0049990 | $0.0049900 | $0.0049990 | $0.0049900 |
| 2021-03-16 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2021-03-15 | $0.0036940 | $0.0049990 | $0.0049990 | $0.0036940 |
| 2021-03-14 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-13 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-12 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-11 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-10 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-09 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-08 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-07 | $0.009067 | $0.009495 | $0.009495 | $0.009478 |
| 2021-03-06 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-05 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-04 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-03 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-02 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-03-01 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-02-28 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-02-27 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-02-26 | $0.0036940 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-02-25 | $0.0023930 | $0.0036940 | $0.0036940 | $0.0023930 |
| 2021-02-24 | $0.006800 | $0.0023930 | $0.006800 | $0.0018810 |
| 2021-02-23 | $0.006845 | $0.006800 | $0.006845 | $0.006800 |
| 2021-02-22 | $0.006845 | $0.006845 | $0.006845 | $0.006845 |
| 2021-02-21 | $0.0247300 | $0.006845 | $0.0247300 | $0.006845 |
| 2021-02-20 | $0.0551 | $0.0247300 | $0.0551 | $0.006845 |
| 2021-02-19 | $0.006845 | $0.0551 | $0.0551 | $0.006845 |
| 2021-02-18 | $0.006845 | $0.006845 | $0.006845 | $0.006845 |
| 2021-02-17 | $0.006845 | $0.006845 | $0.006845 | $0.006845 |
| 2021-02-16 | $0.006845 | $0.006845 | $0.006845 | $0.006845 |
| 2021-02-15 | $0.0043960 | $0.006845 | $0.006845 | $0.0043960 |
| 2021-02-14 | $0.0043960 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-02-13 | $0.0043960 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-02-12 | $0.0043960 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-02-11 | $0.0019110 | $0.0043960 | $0.006845 | $0.0019110 |
| 2021-02-10 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-02-09 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-02-08 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-02-07 | $0.0100000 | $0.0019110 | $0.0100000 | $0.0019110 |
| 2021-02-06 | $0.0039000 | $0.0100000 | $0.0100000 | $0.0039000 |
| 2021-02-05 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2021-02-04 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2021-02-03 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2021-02-02 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2021-02-01 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2021-01-31 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2021-01-30 | $0.0099990 | $0.0039000 | $0.0099990 | $0.0039000 |
| 2021-01-29 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-28 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-27 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-26 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-25 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-24 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-23 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-22 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-21 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-20 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-19 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-18 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2021-01-17 | $0.0030780 | $0.0099990 | $0.0099990 | $0.0018920 |
| 2021-01-16 | $0.0030780 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2021-01-15 | $0.0030780 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2021-01-14 | $0.0030780 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2021-01-13 | $0.0030780 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2021-01-12 | $0.0030780 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2021-01-11 | $0.0030780 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2021-01-10 | $0.0038400 | $0.0025110 | $0.0037670 | $0.0025110 |
| 2021-01-09 | $0.0030780 | $0.0030780 | $0.0030790 | $0.0030780 |
| 2021-01-08 | $0.006068 | $0.0030780 | $0.006068 | $0.0030780 |
| 2021-01-07 | $0.006068 | $0.006068 | $0.006068 | $0.006068 |
| 2021-01-06 | $0.006068 | $0.006068 | $0.006068 | $0.006068 |
| 2021-01-05 | $0.006068 | $0.006068 | $0.006068 | $0.006068 |
| 2021-01-04 | $0.006068 | $0.006068 | $0.006068 | $0.006068 |
| 2021-01-03 | $0.007353 | $0.006068 | $0.007353 | $0.0030780 |
| 2021-01-02 | $0.006247 | $0.007369 | $0.007369 | $0.005316 |
| 2021-01-01 | $0.006151 | $0.006226 | $0.006226 | $0.006151 |
| 2020-12-31 | $0.006151 | $0.006151 | $0.006151 | $0.006151 |
| 2020-12-30 | $0.006151 | $0.006151 | $0.006151 | $0.006151 |
| 2020-12-29 | $0.006151 | $0.006151 | $0.006151 | $0.006151 |
| 2020-12-28 | $0.006151 | $0.006151 | $0.006151 | $0.006151 |
| 2020-12-27 | $0.0043630 | $0.0046920 | $0.0046990 | $0.0046920 |
| 2020-12-26 | $0.006224 | $0.0043630 | $0.006316 | $0.0043630 |
| 2020-12-25 | $0.006151 | $0.006151 | $0.006151 | $0.006151 |
| 2020-12-24 | $0.006151 | $0.006151 | $0.006151 | $0.006151 |
| 2020-12-23 | $0.006151 | $0.006151 | $0.006151 | $0.006151 |
| 2020-12-22 | $0.006151 | $0.006151 | $0.006151 | $0.006151 |
| 2020-12-21 | $0.006355 | $0.006151 | $0.006355 | $0.006151 |
| 2020-12-20 | $0.0250000 | $0.006355 | $0.0250000 | $0.006355 |
| 2020-12-19 | $0.0044310 | $0.0045710 | $0.0045710 | $0.0044590 |
| 2020-12-18 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-12-17 | $0.007600 | $0.0250000 | $0.0250000 | $0.0031660 |
| 2020-12-16 | $0.0015000 | $0.007600 | $0.0112500 | $0.0015000 |
| 2020-12-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-24 | $0.0020000 | $0.0015000 | $0.0020000 | $0.0015000 |
| 2020-11-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-11-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-11-21 | $0.0020600 | $0.0020000 | $0.0020600 | $0.0020000 |
| 2020-11-20 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-11-19 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-11-18 | $0.0120600 | $0.0032410 | $0.0119600 | $0.0032410 |
| 2020-11-17 | $0.0028000 | $0.0020600 | $0.0028000 | $0.0020600 |
| 2020-11-16 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-11-15 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-11-14 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-11-13 | $0.0025000 | $0.0028000 | $0.0028000 | $0.0023000 |
| 2020-11-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-11 | $0.0044140 | $0.0115900 | $0.0115900 | $0.0045420 |
| 2020-11-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-11-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-30 | $0.0038750 | $0.0037470 | $0.0038280 | $0.0037470 |
| 2020-10-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-08 | $0.0013710 | $0.0035120 | $0.0035120 | $0.0014080 |
| 2020-10-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-10-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-17 | $0.0017400 | $0.0017290 | $0.0017470 | $0.0017290 |
| 2020-08-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-13 | $0.0040650 | $0.0017040 | $0.0044620 | $0.0017040 |
| 2020-08-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-08-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-18 | $0.0020950 | $0.0024500 | $0.0024500 | $0.0021230 |
| 2020-07-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-24 | $0.0027360 | $0.0021110 | $0.0026390 | $0.0021110 |
| 2020-06-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-03 | $0.0600 | $0.0027510 | $0.0617 | $0.0027510 |
| 2020-06-02 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-06-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-31 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-30 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-28 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-26 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-25 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-24 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-23 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-22 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-05-09 | $0.0043630 | $0.0025000 | $0.0043630 | $0.0025000 |
| 2020-05-08 | $0.0043630 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-05-07 | $0.005286 | $0.0043630 | $0.005286 | $0.0043630 |
| 2020-05-06 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-05 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-04 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-03 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-02 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-05-01 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-04-30 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-04-29 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-04-28 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2020-04-27 | $0.0125000 | $0.005286 | $0.0125000 | $0.005286 |
| 2020-04-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-04-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-01-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-11-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-09-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-08-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-07-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-06-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-05-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-02-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-12 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-09 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-08 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-07 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-06 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-05 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-04 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-02 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-01 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-31 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-28 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-24 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-21 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-20 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-19 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-18 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-17 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-15 | $0.0116000 | $0.0212700 | $0.0212700 | $0.0116500 |
| 2018-12-14 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-12-12 | $0.0185000 | $0.0125000 | $0.0185000 | $0.0125000 |
| 2018-12-11 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-10 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-09 | $0.0127700 | $0.0130600 | $0.0131900 | $0.0130600 |
| 2018-12-08 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-07 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-06 | $0.0143500 | $0.0126300 | $0.0127800 | $0.0126300 |
| 2018-12-05 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-04 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-03 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-02 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-12-01 | $0.0147900 | $0.0167400 | $0.0167400 | $0.0155200 |
| 2018-11-30 | $0.0155300 | $0.0147900 | $0.0149200 | $0.0147900 |
| 2018-11-29 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-11-28 | $0.0200000 | $0.0185000 | $0.0200000 | $0.0185000 |
| 2018-11-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-11-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-11-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-11-24 | $0.0207000 | $0.0200000 | $0.0207000 | $0.0200000 |
| 2018-11-23 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-11-22 | $0.0180500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-11-21 | $0.0256000 | $0.0251900 | $0.0256000 | $0.0251900 |
| 2018-11-20 | $0.0253500 | $0.0171500 | $0.0223600 | $0.0171500 |
| 2018-11-19 | $0.0255900 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-11-18 | $0.0251900 | $0.0255900 | $0.0255900 | $0.0251900 |
| 2018-11-17 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-11-16 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-11-15 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2018-11-14 | $0.0353000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2018-11-13 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-12 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-11 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-07 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-06 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-05 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-11-04 | $0.0251100 | $0.0540 | $0.0540 | $0.0251100 |
| 2018-11-03 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-11-02 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-11-01 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-31 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-30 | $0.0248300 | $0.0335500 | $0.0335500 | $0.0249000 |
| 2018-10-29 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-28 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-27 | $0.0251100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-10-26 | $0.0344100 | $0.0258100 | $0.0347800 | $0.0258100 |
| 2018-10-25 | $0.0251000 | $0.0251100 | $0.0251100 | $0.0251000 |
| 2018-10-24 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-23 | $0.0255700 | $0.0348300 | $0.0348300 | $0.0255800 |
| 2018-10-22 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-21 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-20 | $0.0258000 | $0.0257600 | $0.0350700 | $0.0257600 |
| 2018-10-19 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-18 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-17 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-16 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-15 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-14 | $0.0338100 | $0.0248000 | $0.0330500 | $0.0248000 |
| 2018-10-13 | $0.0590 | $0.0251000 | $0.0590 | $0.0251000 |
| 2018-10-12 | $0.0322100 | $0.0245000 | $0.0332600 | $0.0245000 |
| 2018-10-11 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-10 | $0.0249500 | $0.0590 | $0.0590 | $0.0249500 |
| 2018-10-09 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-08 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-07 | $0.0381900 | $0.0383400 | $0.0383600 | $0.0383400 |
| 2018-10-06 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-05 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-04 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-03 | $0.0319900 | $0.0373900 | $0.0373900 | $0.0312100 |
| 2018-10-02 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-10-01 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-30 | $0.0249300 | $0.0590 | $0.0590 | $0.0249300 |
| 2018-09-29 | $0.0249300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-09-28 | $0.0327100 | $0.0314400 | $0.0316400 | $0.0314400 |
| 2018-09-27 | $0.0249300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-09-26 | $0.0274200 | $0.0311000 | $0.0311200 | $0.0268000 |
| 2018-09-25 | $0.0315000 | $0.0274200 | $0.0302900 | $0.0274200 |
| 2018-09-24 | $0.0249000 | $0.0249300 | $0.0249300 | $0.0249000 |
| 2018-09-23 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2018-09-22 | $0.0249000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2018-09-21 | $0.0453200 | $0.0249000 | $0.0453200 | $0.0249000 |
| 2018-09-20 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-19 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-18 | $0.0336000 | $0.0260100 | $0.0357200 | $0.0260100 |
| 2018-09-17 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-16 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-15 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-14 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-13 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-12 | $0.0317300 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2018-09-11 | $0.0335300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2018-09-10 | $0.0294000 | $0.0335300 | $0.0337900 | $0.0295700 |
| 2018-09-09 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-08 | $0.0453200 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2018-09-07 | $0.0440000 | $0.0453200 | $0.0453200 | $0.0440000 |
| 2018-09-06 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-09-05 | $0.0249100 | $0.0440000 | $0.0440000 | $0.0249100 |
| 2018-09-04 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-09-03 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-09-02 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-09-01 | $0.0422500 | $0.0368600 | $0.0443000 | $0.0368600 |
| 2018-08-31 | $0.0249000 | $0.0249100 | $0.0249100 | $0.0249000 |
| 2018-08-30 | $0.0371000 | $0.0249000 | $0.0371000 | $0.0249000 |
| 2018-08-29 | $0.0371000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2018-08-28 | $0.0371000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2018-08-27 | $0.0371000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2018-08-26 | $0.0416300 | $0.0354400 | $0.0411700 | $0.0354400 |
| 2018-08-25 | $0.0420400 | $0.0416300 | $0.0416300 | $0.0414700 |
| 2018-08-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-08-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-08-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2018-08-21 | $0.0317300 | $0.0420000 | $0.0420000 | $0.0329500 |
| 2018-08-20 | $0.0370400 | $0.0400000 | $0.0400000 | $0.0370400 |
| 2018-08-19 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-18 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-17 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-16 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-15 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-14 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-13 | $0.0445500 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2018-08-12 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-11 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-10 | $0.0370400 | $0.0370400 | $0.0400000 | $0.0370400 |
| 2018-08-09 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-08 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-08-07 | $0.0402700 | $0.0364900 | $0.0375800 | $0.0364900 |
| 2018-08-06 | $0.0434100 | $0.0402700 | $0.0430100 | $0.0402700 |
| 2018-08-05 | $0.0598 | $0.0434200 | $0.0601 | $0.0434200 |
| 2018-08-04 | $0.0599 | $0.0370400 | $0.0599 | $0.0370400 |
| 2018-08-03 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-02 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-01 | $0.0448400 | $0.0442100 | $0.0624 | $0.0435800 |
| 2018-07-31 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-07-30 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-07-29 | $0.0630 | $0.0370000 | $0.0630 | $0.0370000 |
| 2018-07-28 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2018-07-27 | $0.0503 | $0.0549 | $0.0550 | $0.0511 |
| 2018-07-26 | $0.0650 | $0.0640 | $0.0650 | $0.0640 |
| 2018-07-25 | $0.0529 | $0.0513 | $0.0532 | $0.0513 |
| 2018-07-24 | $0.0616 | $0.0529 | $0.0657 | $0.0529 |
| 2018-07-23 | $0.0623 | $0.0616 | $0.0616 | $0.0612 |
| 2018-07-22 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-21 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-20 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-19 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-07-18 | $0.0252900 | $0.0650 | $0.0650 | $0.0252900 |
| 2018-07-17 | $0.0630 | $0.0252900 | $0.0630 | $0.0252900 |
| 2018-07-16 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-07-15 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-07-14 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-07-13 | $0.0670 | $0.0630 | $0.0670 | $0.0630 |
| 2018-07-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-11 | $0.0407600 | $0.0435800 | $0.0516 | $0.0331600 |
| 2018-07-10 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-09 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-08 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-07 | $0.0384000 | $0.0457600 | $0.0457600 | $0.0397000 |
| 2018-07-06 | $0.0539 | $0.0384000 | $0.0545 | $0.0377100 |
| 2018-07-05 | $0.0230000 | $0.0670 | $0.0670 | $0.0230000 |
| 2018-07-04 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-07-03 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-07-02 | $0.0217900 | $0.0230000 | $0.0699 | $0.0217900 |
| 2018-07-01 | $0.0217000 | $0.0217900 | $0.0699 | $0.0217000 |
| 2018-06-30 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-06-29 | $0.0350000 | $0.0460000 | $0.0460000 | $0.0210400 |
| 2018-06-28 | $0.0309400 | $0.0312200 | $0.0312200 | $0.0294700 |
| 2018-06-27 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2018-06-26 | $0.0382800 | $0.0300900 | $0.0358400 | $0.0300100 |
| 2018-06-25 | $0.0460000 | $0.0350000 | $0.0460000 | $0.0350000 |
| 2018-06-24 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-06-23 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-06-22 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-06-21 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-06-20 | $0.0699 | $0.0460000 | $0.0699 | $0.0460000 |
| 2018-06-19 | $0.0460000 | $0.0699 | $0.0699 | $0.0460000 |
| 2018-06-18 | $0.0460000 | $0.0460000 | $0.0699 | $0.0460000 |
| 2018-06-17 | $0.0699 | $0.0460000 | $0.0699 | $0.0460000 |
| 2018-06-16 | $0.0460000 | $0.0699 | $0.0699 | $0.0460000 |
| 2018-06-15 | $0.0799 | $0.0460000 | $0.0799 | $0.0460000 |
| 2018-06-14 | $0.0480000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2018-06-13 | $0.0471100 | $0.0480000 | $0.0480000 | $0.0471100 |
| 2018-06-12 | $0.0471100 | $0.0471100 | $0.0800 | $0.0471100 |
| 2018-06-11 | $0.0800 | $0.0471100 | $0.0800 | $0.0471100 |
| 2018-06-10 | $0.0500000 | $0.0800 | $0.0800 | $0.0500000 |
| 2018-06-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-06-08 | $0.0504 | $0.0500 | $0.0815 | $0.0500 |
| 2018-06-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-06-06 | $0.0827 | $0.0506 | $0.0825 | $0.0506 |
| 2018-06-05 | $0.0493000 | $0.0827 | $0.0827 | $0.0507 |
| 2018-06-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-06-03 | $0.0495000 | $0.0516 | $0.0519 | $0.0516 |
| 2018-06-02 | $0.0793 | $0.0495000 | $0.0808 | $0.0495000 |
| 2018-06-01 | $0.0500000 | $0.0840 | $0.0860 | $0.0500000 |
| 2018-05-31 | $0.0420800 | $0.0790 | $0.0790 | $0.0436000 |
| 2018-05-30 | $0.0776 | $0.0420800 | $0.0763 | $0.0420800 |
| 2018-05-29 | $0.0411600 | $0.0776 | $0.0776 | $0.0455500 |
| 2018-05-28 | $0.0452000 | $0.0411600 | $0.0411600 | $0.0406300 |
| 2018-05-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-05-26 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2018-05-25 | $0.0524 | $0.0509 | $0.0509 | $0.0509 |
| 2018-05-24 | $0.0502 | $0.0524 | $0.0524 | $0.0524 |
| 2018-05-23 | $0.0810 | $0.0404500 | $0.0733 | $0.0404500 |
| 2018-05-22 | $0.0780 | $0.0731 | $0.0886 | $0.0730 |
| 2018-05-21 | $0.0756 | $0.0780 | $0.0886 | $0.0756 |
| 2018-05-20 | $0.0730 | $0.0756 | $0.0756 | $0.0730 |
| 2018-05-19 | $0.0609 | $0.0730 | $0.0756 | $0.0490700 |
| 2018-05-18 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2018-05-17 | $0.0587 | $0.0555 | $0.0555 | $0.0555 |
| 2018-05-16 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2018-05-15 | $0.0486200 | $0.0593 | $0.0593 | $0.0486200 |
| 2018-05-14 | $0.0475700 | $0.0581 | $0.0581 | $0.0475700 |
| 2018-05-13 | $0.0475200 | $0.0475700 | $0.0589 | $0.0475200 |
| 2018-05-12 | $0.0468400 | $0.0475200 | $0.0540 | $0.0468400 |
| 2018-05-11 | $0.0500 | $0.0468400 | $0.0557 | $0.0468400 |
| 2018-05-10 | $0.0591 | $0.0500 | $0.0591 | $0.0500 |
| 2018-05-09 | $0.0500 | $0.0591 | $0.0591 | $0.0500 |
| 2018-05-08 | $0.0500 | $0.0500 | $0.0600 | $0.0500 |
| 2018-05-07 | $0.0413100 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2018-05-06 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2018-05-05 | $0.0597 | $0.0500 | $0.0597 | $0.0500 |
| 2018-05-04 | $0.0612 | $0.0653 | $0.0653 | $0.0617 |
| 2018-05-03 | $0.0590 | $0.0466000 | $0.0657 | $0.0466000 |
| 2018-05-02 | $0.0782 | $0.0743 | $0.0800 | $0.0508 |
| 2018-05-01 | $0.0795 | $0.0756 | $0.0795 | $0.0464800 |
| 2018-04-30 | $0.0500000 | $0.0795 | $0.0795 | $0.0464300 |
| 2018-04-29 | $0.0964 | $0.0490900 | $0.0964 | $0.0490900 |
| 2018-04-28 | $0.0460800 | $0.0964 | $0.0964 | $0.0460800 |
| 2018-04-27 | $0.0460100 | $0.0964 | $0.0964 | $0.0460100 |
| 2018-04-26 | $0.0698 | $0.0460100 | $0.0721 | $0.0460100 |
| 2018-04-25 | $0.0460100 | $0.0698 | $0.0754 | $0.0460100 |
| 2018-04-24 | $0.0873 | $0.0316900 | $0.0976 | $0.0316600 |
| 2018-04-23 | $0.0784 | $0.0885 | $0.0885 | $0.0600 |
| 2018-04-22 | $0.0602 | $0.0784 | $0.0803 | $0.0602 |
| 2018-04-21 | $0.0600 | $0.0602 | $0.0602 | $0.0600 |
| 2018-04-20 | $0.0676 | $0.0679 | $0.0735 | $0.0679 |
| 2018-04-19 | $0.0805 | $0.0750 | $0.0805 | $0.0600 |
| 2018-04-18 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2018-04-17 | $0.0729 | $0.0595 | $0.0862 | $0.0595 |
| 2018-04-16 | $0.0811 | $0.0690 | $0.0815 | $0.0600 |
| 2018-04-15 | $0.0850 | $0.0811 | $0.0850 | $0.0811 |
| 2018-04-14 | $0.0750 | $0.0850 | $0.0850 | $0.0750 |
| 2018-04-13 | $0.0640 | $0.0750 | $0.0860 | $0.0600 |
| 2018-04-12 | $0.0777 | $0.0767 | $0.0892 | $0.0767 |
| 2018-04-11 | $0.0639 | $0.0860 | $0.0860 | $0.0639 |
| 2018-04-10 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2018-04-09 | $0.0807 | $0.0721 | $0.0804 | $0.0721 |
| 2018-04-08 | $0.0630 | $0.1000000 | $0.1000000 | $0.0630 |
| 2018-04-07 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2018-04-06 | $0.1150000 | $0.0630 | $0.1150000 | $0.0630 |
| 2018-04-05 | $0.0535 | $0.0768 | $0.1060000 | $0.0539 |
| 2018-04-04 | $0.0630 | $0.1150000 | $0.1150000 | $0.0630 |
| 2018-04-03 | $0.1155000 | $0.1150000 | $0.1155000 | $0.1150000 |
| 2018-04-02 | $0.1155000 | $0.1155000 | $0.1155000 | $0.0630 |
| 2018-04-01 | $0.0831 | $0.1155000 | $0.1359000 | $0.0630 |
| 2018-03-31 | $0.0831 | $0.0831 | $0.1359000 | $0.0831 |
| 2018-03-30 | $0.0529 | $0.0797 | $0.0901 | $0.0542 |
| 2018-03-29 | $0.0800 | $0.0831 | $0.0831 | $0.0800 |
| 2018-03-28 | $0.0898 | $0.1089000 | $0.1516000 | $0.0892 |
| 2018-03-27 | $0.1209000 | $0.0898 | $0.1116000 | $0.0898 |
| 2018-03-26 | $0.0930 | $0.1224000 | $0.1360000 | $0.0837 |
| 2018-03-25 | $0.0930 | $0.0930 | $0.0930 | $0.0930 |
| 2018-03-24 | $0.0629 | $0.0651 | $0.0651 | $0.0601 |
| 2018-03-23 | $0.1080000 | $0.1926000 | $0.1926000 | $0.0925 |
| 2018-03-22 | $0.0600 | $0.1390000 | $0.1390000 | $0.0600 |
| 2018-03-21 | $0.0706 | $0.0915 | $0.0915 | $0.0709 |
| 2018-03-20 | $0.0888 | $0.0706 | $0.0891 | $0.0706 |
| 2018-03-19 | $0.0620 | $0.0800 | $0.1022000 | $0.0600 |
| 2018-03-18 | $0.0620 | $0.0620 | $0.1024000 | $0.0620 |
| 2018-03-17 | $0.0800 | $0.0620 | $0.0800 | $0.0620 |
| 2018-03-16 | $0.0830 | $0.0800 | $0.1024000 | $0.0800 |
| 2018-03-15 | $0.0830 | $0.0830 | $0.1027000 | $0.0830 |
| 2018-03-14 | $0.1027000 | $0.0830 | $0.1027000 | $0.0830 |
| 2018-03-13 | $0.0860 | $0.0860 | $0.1027000 | $0.0860 |
| 2018-03-12 | $0.0860 | $0.0860 | $0.1000000 | $0.0860 |
| 2018-03-11 | $0.1090000 | $0.0860 | $0.1090000 | $0.0860 |
| 2018-03-10 | $0.0963 | $0.0860 | $0.0963 | $0.0860 |
| 2018-03-09 | $0.1000000 | $0.0963 | $0.1090000 | $0.0900 |
| 2018-03-08 | $0.1000000 | $0.1000000 | $0.1422000 | $0.1000000 |
| 2018-03-07 | $0.1200000 | $0.1000000 | $0.1640000 | $0.0989 |
| 2018-03-06 | $0.1316000 | $0.1200000 | $0.1399000 | $0.1115000 |
| 2018-03-05 | $0.1099000 | $0.1316000 | $0.1784000 | $0.1099000 |
| 2018-03-04 | $0.1000000 | $0.1099000 | $0.1200000 | $0.0882 |
| 2018-03-03 | $0.1150000 | $0.1000000 | $0.1150000 | $0.1000000 |
| 2018-03-02 | $0.1315000 | $0.1150000 | $0.1315000 | $0.1150000 |
| 2018-03-01 | $0.1166000 | $0.1181000 | $0.1320000 | $0.1122000 |
| 2018-02-28 | $0.1463000 | $0.1166000 | $0.1689000 | $0.1166000 |
| 2018-02-27 | $0.1648000 | $0.1440000 | $0.1930000 | $0.1414000 |
| 2018-02-26 | $0.1304000 | $0.1648000 | $0.2800000 | $0.1190000 |
| 2018-02-25 | $0.1284000 | $0.1184000 | $0.1485000 | $0.1113000 |
| 2018-02-24 | $0.2056000 | $0.1284000 | $0.2386000 | $0.1012000 |
| 2018-02-23 | $0.3100000 | $0.2056000 | $0.3363000 | $0.1863000 |
| 2018-02-22 | $0.3200000 | $0.3100000 | $0.3999000 | $0.2900000 |
| 2018-02-21 | $0.3100000 | $0.3200000 | $0.3726000 | $0.2711000 |
| 2018-02-20 | $0.4306000 | $0.3100000 | $0.5203000 | $0.3100000 |
| 2018-02-19 | $0.3480000 | $0.4275000 | $0.7000000 | $0.2632000 |
| 2018-02-18 | $0.5005000 | $0.3480000 | $0.5889000 | $0.3000000 |
| 2018-02-17 | $0.4300000 | $0.5326000 | $0.5500000 | $0.3800000 |
| 2018-02-16 | $0.4385000 | $0.4300000 | $0.4900000 | $0.3000000 |
| 2018-02-15 | $0.3900000 | $0.4385000 | $0.5500000 | $0.3900000 |
| 2018-02-14 | $0.1888000 | $0.3900000 | $0.3900000 | $0.1888000 |
| 2018-02-13 | $0.1790000 | $0.1888000 | $0.1888000 | $0.1790000 |
| 2018-02-12 | $0.1379000 | $0.1731000 | $0.1731000 | $0.1471000 |
| 2018-02-11 | $0.1200000 | $0.1700000 | $0.1700000 | $0.1000000 |
| 2018-02-10 | $0.2132000 | $0.1200000 | $0.2132000 | $0.1200000 |
| 2018-02-09 | $0.1900000 | $0.1644000 | $0.2132000 | $0.1644000 |
| 2018-02-08 | $0.0930 | $0.1900000 | $0.2132000 | $0.0930 |
| 2018-02-07 | $0.1900000 | $0.0930 | $0.2130000 | $0.0910 |
| 2018-02-06 | $0.0850 | $0.1879000 | $0.1879000 | $0.0840 |
| 2018-02-05 | $0.0909 | $0.1250000 | $0.1251000 | $0.0765 |
| 2018-02-04 | $0.0927 | $0.0910 | $0.0910 | $0.0790 |
| 2018-02-03 | $0.1743000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-02-02 | $0.1950000 | $0.1743000 | $0.1743000 | $0.0892 |
| 2018-02-01 | $0.1600000 | $0.1320000 | $0.1800000 | $0.1320000 |
| 2018-01-31 | $0.1800000 | $0.1600000 | $0.2499000 | $0.1600000 |
| 2018-01-30 | $0.2499000 | $0.1800000 | $0.2499000 | $0.1800000 |
| 2018-01-29 | $0.2602000 | $0.1718000 | $0.2472000 | $0.1718000 |
| 2018-01-28 | $0.2109000 | $0.2602000 | $0.3051000 | $0.1808000 |
| 2018-01-27 | $0.1550000 | $0.2500000 | $0.2500000 | $0.1500000 |
| 2018-01-26 | $0.2800000 | $0.1600000 | $0.2800000 | $0.1500000 |
| 2018-01-25 | $0.2100000 | $0.2800000 | $0.3000000 | $0.2100000 |
| 2018-01-24 | $0.3300000 | $0.2100000 | $0.3300000 | $0.2000000 |
| 2018-01-23 | $0.3330000 | $0.3300000 | $0.3330000 | $0.3300000 |
| 2018-01-22 | $0.2320000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2018-01-21 | $0.2289000 | $0.2320000 | $0.2320000 | $0.1800000 |
| 2018-01-20 | $0.2700000 | $0.2000000 | $0.2700000 | $0.1700000 |
| 2018-01-19 | $0.2250000 | $0.2700000 | $0.2700000 | $0.2100000 |
| 2018-01-18 | $0.2900000 | $0.2800000 | $0.2900000 | $0.2250000 |
| 2018-01-17 | $0.2900000 | $0.2914000 | $0.3001000 | $0.1900000 |
| 2018-01-16 | $0.3400000 | $0.2900000 | $0.3400000 | $0.2300000 |
| 2018-01-15 | $0.3900000 | $0.3400000 | $0.4500000 | $0.2550000 |
| 2018-01-14 | $0.3800000 | $0.3900000 | $0.4100000 | $0.2170000 |
| 2018-01-13 | $0.7566000 | $0.2359000 | $0.8310000 | $0.2359000 |
| 2018-01-12 | $0.4000000 | $0.1800000 | $0.4000000 | $0.1800000 |
| 2018-01-11 | $0.1883000 | $0.1938000 | $0.7326000 | $0.1718000 |
| 2018-01-10 | $0.5600000 | $0.4920000 | $0.5600000 | $0.2750000 |
| 2018-01-09 | $0.3700000 | $0.5600000 | $0.5800000 | $0.3000000 |
| 2018-01-08 | $0.3840000 | $0.3010000 | $0.4500000 | $0.2711000 |
| 2018-01-07 | $0.3840000 | $0.3840000 | $0.3840000 | $0.2700000 |
| 2018-01-06 | $0.2700000 | $0.3840000 | $0.5590000 | $0.2700000 |
| 2018-01-05 | $0.3690000 | $0.2700000 | $0.5590000 | $0.2600000 |
| 2018-01-04 | $0.3600000 | $0.3690000 | $0.3700000 | $0.2110000 |
| 2018-01-03 | $0.2600000 | $0.3600000 | $0.4000000 | $0.1801000 |
| 2018-01-02 | $0.1700000 | $0.2600000 | $0.4600000 | $0.1700000 |
| 2018-01-01 | $0.0297800 | $0.0756 | $0.0756 | $0.0303800 |
| 2017-12-31 | $0.9910000 | $0.0297800 | $1.06 | $0.0297800 |
| 2017-12-30 | $1.07 | $0.9910000 | $0.9979000 | $0.0278300 |
| 2017-12-29 | $0.2600000 | $0.2800000 | $0.4697000 | $0.1320000 |
| 2017-12-28 | $0.6390000 | $0.2600000 | $0.6390000 | $0.2236000 |
| 2017-12-27 | $0.1250000 | $0.6390000 | $0.8150000 | $0.1250000 |
| 2017-12-26 | $0.4400000 | $0.1250000 | $0.6490000 | $0.1240000 |
| 2017-12-25 | $0.1000000 | $0.4400000 | $0.5000000 | $0.1000000 |
| 2017-12-24 | $0.2790000 | $0.1000000 | $0.9100000 | $0.1000000 |
| 2017-12-23 | $0.1836000 | $0.2790000 | $0.2790000 | $0.1836000 |
| 2017-12-22 | $0.1990000 | $0.1836000 | $0.2689000 | $0.1836000 |
| 2017-12-21 | $0.1989000 | $0.1990000 | $0.1990000 | $0.0989 |
| 2017-12-20 | $0.0609 | $1.20 | $1.20 | $0.0599 |
| 2017-12-19 | $0.0550 | $0.0580 | $0.2320000 | $0.0550 |
| 2017-12-18 | $0.0540 | $0.0550 | $0.2800000 | $0.0540 |
| 2017-12-17 | $0.2538000 | $0.0540 | $0.2538000 | $0.0540 |
| 2017-12-16 | $0.2538000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2017-12-15 | $0.0520 | $0.2800000 | $0.2800000 | $0.0520 |
| 2017-12-14 | $0.2800000 | $0.0520 | $0.2800000 | $0.0520 |
| 2017-12-13 | $0.0492700 | $0.0979 | $0.0979 | $0.0525 |
| 2017-12-12 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2017-12-11 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2017-12-10 | $0.0400000 | $0.2900000 | $0.2900000 | $0.0400000 |
| 2017-12-09 | $0.2000000 | $0.0400000 | $0.2000000 | $0.0400000 |
| 2017-12-08 | $0.1000000 | $0.2000000 | $0.2000000 | $0.1000000 |
| 2017-12-07 | $0.0676 | $0.6654000 | $0.6654000 | $0.0674 |
| 2017-12-06 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-12-05 | $0.0724 | $0.0726 | $0.0726 | $0.0340500 |
| 2017-12-04 | $0.0694 | $0.0724 | $0.0817 | $0.0677 |
| 2017-12-03 | $0.0710 | $0.0694 | $0.0717 | $0.0671 |
| 2017-12-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2017-12-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2017-11-30 | $0.0374400 | $0.0674 | $0.0674 | $0.0381000 |
| 2017-11-29 | $0.0528 | $0.0600 | $0.0600 | $0.0528 |
| 2017-11-28 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2017-11-27 | $0.0412300 | $0.0416400 | $0.0416500 | $0.0416400 |
| 2017-11-26 | $0.0500000 | $0.0528 | $0.0528 | $0.0500000 |
| 2017-11-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-23 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-22 | $0.0315900 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2017-11-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-19 | $0.0364000 | $0.0310700 | $0.0372300 | $0.0310700 |
| 2017-11-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-16 | $0.0513 | $0.0346800 | $0.0512 | $0.0346800 |
| 2017-11-15 | $0.0351500 | $0.0513 | $0.0513 | $0.0347800 |
| 2017-11-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-12 | $0.0487100 | $0.0327700 | $0.0474300 | $0.0327700 |
| 2017-11-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2017-11-10 | $0.0495500 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2017-11-09 | $0.0210000 | $0.0500000 | $0.0500000 | $0.0210000 |
| 2017-11-08 | $0.0394000 | $0.0210000 | $0.0394000 | $0.0210000 |
| 2017-11-07 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-11-06 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-11-05 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-11-04 | $0.0326100 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2017-11-03 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2017-11-02 | $0.0394000 | $0.0394000 | $0.0780 | $0.0394000 |
| 2017-11-01 | $0.0394000 | $0.0394000 | $0.0394000 | $0.0394000 |
| Pair | Exchange |
|---|---|
| ICON/BTC | yobit |
| ICON/DOGE | yobit |
| ICON/ETH | yobit |
| ICON/RUR | yobit |
| ICON/USD | yobit |
| ICON/WAVES | yobit |
Description
Iconic is a blockchain based application platform that wants to make blockchain application integration more attractive for new parties by simplifying integration processes and adding practical user funcionality. ICN uses a new algorithm dubbed "ICONIC Stake" and has a total supply of 520 thousand coins.
| Full Name | Iconic (ICON) |
|---|---|
| Start Date | 2016-11-11 |
| Algorithm | PoS |
| Proof Type | PoS |
| Website | iconicproject.com/ |
| @ICONICTOKEN | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Features
Innovative blockchain applications
Blockchain useability for secure and easy application integration
Simplified wallet options suitable for mass adoption
Property Contracts for owner verification
Iconic (ICON) News
The Mysterious Disappearance of Lugano’s Iconic Satoshi Nakamoto Statue
The Satoshi Nakamoto statue in Lugano has mysteriously disappeared. A reward of 0.1 BTC has been offered for information on the statue's location. Continue Reading:The Mysterious Disappearance of Lugano’s Iconic Satoshi Nakamoto Statue The post The Mysterious Disappearance of Lugano’s Iconic Satoshi Nakamoto Statue appeared first on COINTURK NEWS.
08-03-2025 14:43
Circle Launches Global Payment Network from Iconic One World Trade Center
Circle aims to create a global payment network from One World Trade Center. The initiative focuses on expanding USDC's use in payment services. Continue Reading:Circle Launches Global Payment Network from Iconic One World Trade Center The post Circle Launches Global Payment Network from Iconic One World Trade Center appeared first on COINTURK NEWS.
04-21-2025 10:10
Iconic Dog Meme NFT Sells for $4.3 Million
Achi's iconic hat-wearing photo sold as an NFT for $4.3 million. The auction ended with a bid of 1,210.8 Ethereum by Gigantic Rebirth Ventures.Continue Reading:Iconic Dog Meme NFT Sells for $4.3 Million
03-18-2024 15:17
