Login 
I-House Token (IHT)
IHT
1 I-House Token (IHT) Rank 6982
$2.4E-5
Buy / Sell
I-House Token (IHT) Rank 6982
Website
Twitter
0 IHT
Buy / Sell
Get Wallet
I-House Token (IHT) Price $0.00
$0.00
I-House Token (IHT) 24h Vol
$0
$0
I-House Token (IHT) Market Cap $0
$0
I-House Token (IHT) Circulating 0
0
Full Name
I-House Token (IHT)
Symbol
IHT
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 IHT
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-13 | $0.0001590 | $0.0001600 | $0.0001610 | $0.0001590 |
| 2023-03-12 | $0.0001510 | $0.0001630 | $0.0001710 | $0.0001450 |
| 2023-03-11 | $0.0001540 | $0.0001510 | $0.0001570 | $0.0001490 |
| 2023-03-10 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-03-09 | $0.0001570 | $0.0001560 | $0.0001660 | $0.0001550 |
| 2023-03-08 | $0.0001610 | $0.0001570 | $0.0001630 | $0.0001560 |
| 2023-03-07 | $0.0001630 | $0.0001610 | $0.0001670 | $0.0001600 |
| 2023-03-06 | $0.0001590 | $0.0001630 | $0.0001670 | $0.0001570 |
| 2023-03-05 | $0.0001560 | $0.0001800 | $0.0001800 | $0.0001570 |
| 2023-03-04 | $0.0001730 | $0.0001570 | $0.0001720 | $0.0001410 |
| 2023-03-03 | $0.0001410 | $0.0001790 | $0.0001790 | $0.0001340 |
| 2023-03-02 | $0.0001690 | $0.0001660 | $0.0001940 | $0.0001580 |
| 2023-03-01 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001620 |
| 2023-02-28 | $0.0001620 | $0.0001630 | $0.0001670 | $0.0001600 |
| 2023-02-27 | $0.0001670 | $0.0001620 | $0.0001710 | $0.0001560 |
| 2023-02-26 | $0.0001640 | $0.0001670 | $0.0001690 | $0.0001620 |
| 2023-02-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-02-24 | $0.0001630 | $0.0001670 | $0.0001700 | $0.0001590 |
| 2023-02-23 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-22 | $0.0001730 | $0.0001690 | $0.0001770 | $0.0001660 |
| 2023-02-21 | $0.0001770 | $0.0001730 | $0.0001800 | $0.0001650 |
| 2023-02-20 | $0.0001760 | $0.0001770 | $0.0001860 | $0.0001720 |
| 2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-18 | $0.0001360 | $0.0001520 | $0.0001520 | $0.0001350 |
| 2023-02-17 | $0.0001410 | $0.0001720 | $0.0001720 | $0.0001480 |
| 2023-02-16 | $0.0001780 | $0.0001780 | $0.0001870 | $0.0001770 |
| 2023-02-15 | $0.0001560 | $0.0001460 | $0.0001700 | $0.0001460 |
| 2023-02-14 | $0.0001730 | $0.0001780 | $0.0001860 | $0.0001720 |
| 2023-02-13 | $0.0001780 | $0.0001730 | $0.0001840 | $0.0001660 |
| 2023-02-12 | $0.0001770 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2023-02-11 | $0.0001950 | $0.0001530 | $0.0001970 | $0.0001530 |
| 2023-02-10 | $0.0001310 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2023-02-09 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-08 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-02-07 | $0.0001570 | $0.0001640 | $0.0001780 | $0.0001570 |
| 2023-02-06 | $0.0001570 | $0.0001570 | $0.0001630 | $0.0001570 |
| 2023-02-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-02-04 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-02-03 | $0.0001590 | $0.0001640 | $0.0001650 | $0.0001590 |
| 2023-02-02 | $0.0001630 | $0.0001590 | $0.0001650 | $0.0001580 |
| 2023-02-01 | $0.0001610 | $0.0001630 | $0.0001640 | $0.0001600 |
| 2023-01-31 | $0.0001590 | $0.0001610 | $0.0001620 | $0.0001530 |
| 2023-01-30 | $0.0001560 | $0.0001590 | $0.0001650 | $0.0001550 |
| 2023-01-29 | $0.0001560 | $0.0001560 | $0.0001580 | $0.0001530 |
| 2023-01-28 | $0.0001630 | $0.0001560 | $0.0001650 | $0.0001480 |
| 2023-01-27 | $0.0001680 | $0.0001630 | $0.0001690 | $0.0001580 |
| 2023-01-26 | $0.0001570 | $0.0001680 | $0.0001720 | $0.0001560 |
| 2023-01-25 | $0.0001640 | $0.0001570 | $0.0001650 | $0.0001560 |
| 2023-01-24 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-23 | $0.0001600 | $0.0001620 | $0.0001800 | $0.0001600 |
| 2023-01-22 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-21 | $0.0001520 | $0.0001550 | $0.0001560 | $0.0001510 |
| 2023-01-20 | $0.0001510 | $0.0001520 | $0.0001530 | $0.0001480 |
| 2023-01-19 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001240 |
| 2023-01-18 | $0.0001530 | $0.0001500 | $0.0001560 | $0.0001500 |
| 2023-01-17 | $0.0001540 | $0.0001530 | $0.0001550 | $0.0001510 |
| 2023-01-16 | $0.0001520 | $0.0001540 | $0.0001550 | $0.0001470 |
| 2023-01-15 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001250 |
| 2023-01-14 | $0.0001520 | $0.0001540 | $0.0001580 | $0.0001510 |
| 2023-01-13 | $0.0001520 | $0.0001520 | $0.0001550 | $0.0001470 |
| 2023-01-12 | $0.0001460 | $0.0001520 | $0.0001600 | $0.0001440 |
| 2023-01-11 | $0.0001420 | $0.0001460 | $0.0001470 | $0.0001390 |
| 2023-01-10 | $0.0001400 | $0.0001420 | $0.0001430 | $0.0001380 |
| 2023-01-09 | $0.0001400 | $0.0001400 | $0.0001430 | $0.0001380 |
| 2023-01-08 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001370 |
| 2023-01-07 | $0.0001400 | $0.0001390 | $0.0001420 | $0.0001380 |
| 2023-01-06 | $0.0001400 | $0.0001400 | $0.0001410 | $0.0001380 |
| 2023-01-05 | $0.0001180 | $0.0001010 | $0.0001180 | $0.0001010 |
| 2023-01-04 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001370 |
| 2023-01-03 | $0.0001390 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2023-01-02 | $0.0001390 | $0.0001390 | $0.0001410 | $0.0001380 |
| 2023-01-01 | $0.0001400 | $0.0001390 | $0.0001410 | $0.0001380 |
| 2022-12-31 | $0.0001390 | $0.0001400 | $0.0001420 | $0.0001380 |
| 2022-12-30 | $0.0001410 | $0.0001390 | $0.0001450 | $0.0001380 |
| 2022-12-29 | $0.0001400 | $0.0001410 | $0.0001460 | $0.0001390 |
| 2022-12-28 | $0.0001400 | $0.0001400 | $0.0001430 | $0.0001370 |
| 2022-12-27 | $0.0001440 | $0.0001400 | $0.0001470 | $0.0001390 |
| 2022-12-26 | $0.0001420 | $0.0001440 | $0.0001460 | $0.0001410 |
| 2022-12-25 | $0.0001420 | $0.0001420 | $0.0001470 | $0.0001350 |
| 2022-12-24 | $0.0001420 | $0.0001420 | $0.0001450 | $0.0001370 |
| 2022-12-23 | $0.0001400 | $0.0001420 | $0.0001430 | $0.0001370 |
| 2022-12-22 | $0.0001420 | $0.0001400 | $0.0001440 | $0.0001370 |
| 2022-12-21 | $0.0001350 | $0.0001180 | $0.0001350 | $0.0001180 |
| 2022-12-20 | $0.0001430 | $0.0001440 | $0.0001470 | $0.0001420 |
| 2022-12-19 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-18 | $0.0001410 | $0.0001410 | $0.0001440 | $0.0001400 |
| 2022-12-17 | $0.0001390 | $0.0001410 | $0.0001450 | $0.0001350 |
| 2022-12-16 | $0.0001220 | $0.0001330 | $0.0001330 | $0.0001170 |
| 2022-12-15 | $0.0001070 | $0.0001220 | $0.0001220 | $0.0001040 |
| 2022-12-14 | $0.0001480 | $0.0001430 | $0.0001510 | $0.0001380 |
| 2022-12-13 | $0.0001460 | $0.0001480 | $0.0001530 | $0.0001350 |
| 2022-12-12 | $0.0001440 | $0.0001460 | $0.0001470 | $0.0001330 |
| 2022-12-11 | $0.0001340 | $0.0001440 | $0.0001480 | $0.0001260 |
| 2022-12-10 | $0.0001300 | $0.0001340 | $0.0001380 | $0.0001240 |
| 2022-12-09 | $0.0001370 | $0.0001300 | $0.0001440 | $0.0001100 |
| 2022-12-08 | $0.0001180 | $0.0001030 | $0.0001210 | $0.0001030 |
| 2022-12-07 | $0.0001400 | $0.0001380 | $0.0001400 | $0.0001370 |
| 2022-12-06 | $0.0001130 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2022-12-05 | $0.0001370 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2022-12-04 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-03 | $0.0001470 | $0.0001420 | $0.0001480 | $0.0001390 |
| 2022-12-02 | $0.0001410 | $0.0001470 | $0.0001480 | $0.0001410 |
| 2022-12-01 | $0.0001370 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2022-11-30 | $0.0001430 | $0.0001490 | $0.0001500 | $0.0001420 |
| 2022-11-29 | $0.0001380 | $0.0001430 | $0.0001440 | $0.0001370 |
| 2022-11-28 | $0.0001430 | $0.0001380 | $0.0001430 | $0.0001370 |
| 2022-11-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-11-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-25 | $0.0001440 | $0.0001440 | $0.0001470 | $0.0001410 |
| 2022-11-24 | $0.0001400 | $0.0001440 | $0.0001530 | $0.0001390 |
| 2022-11-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-22 | $0.0001580 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2022-11-21 | $0.0001450 | $0.0001440 | $0.0001490 | $0.0001390 |
| 2022-11-20 | $0.0001520 | $0.0001450 | $0.0001820 | $0.0001300 |
| 2022-11-19 | $0.0001500 | $0.0001670 | $0.0001670 | $0.0001500 |
| 2022-11-18 | $0.0001550 | $0.0001500 | $0.0001560 | $0.0001420 |
| 2022-11-17 | $0.0001430 | $0.0001550 | $0.0001570 | $0.0001420 |
| 2022-11-16 | $0.0001440 | $0.0001430 | $0.0001460 | $0.0001390 |
| 2022-11-15 | $0.0001510 | $0.0001440 | $0.0001540 | $0.0001360 |
| 2022-11-14 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-13 | $0.0001720 | $0.0001470 | $0.0001730 | $0.0001200 |
| 2022-11-12 | $0.0001760 | $0.0001720 | $0.0001780 | $0.0001600 |
| 2022-11-11 | $0.0002720 | $0.0001160 | $0.0002700 | $0.0001160 |
| 2022-11-10 | $0.0001580 | $0.0001820 | $0.0001900 | $0.0001550 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-08 | $0.0002020 | $0.0001860 | $0.0002030 | $0.0001860 |
| 2022-11-07 | $0.0001990 | $0.0002020 | $0.0002070 | $0.0001980 |
| 2022-11-06 | $0.0002040 | $0.0001990 | $0.0002120 | $0.0001950 |
| 2022-11-05 | $0.0002070 | $0.0002040 | $0.0002110 | $0.0002020 |
| 2022-11-04 | $0.0002080 | $0.0002070 | $0.0002100 | $0.0002040 |
| 2022-11-03 | $0.0002060 | $0.0002080 | $0.0002100 | $0.0002040 |
| 2022-11-02 | $0.0002110 | $0.0002060 | $0.0002120 | $0.0002050 |
| 2022-11-01 | $0.0002130 | $0.0002110 | $0.0002160 | $0.0002100 |
| 2022-10-31 | $0.0002110 | $0.0002130 | $0.0002150 | $0.0002100 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-28 | $0.0002160 | $0.0002170 | $0.0002180 | $0.0002150 |
| 2022-10-27 | $0.0001720 | $0.0003180 | $0.0003180 | $0.0001670 |
| 2022-10-26 | $0.0001610 | $0.0002080 | $0.0002080 | $0.0001660 |
| 2022-10-25 | $0.0002130 | $0.0002200 | $0.0002250 | $0.0002130 |
| 2022-10-24 | $0.0002190 | $0.0002130 | $0.0002190 | $0.0002120 |
| 2022-10-23 | $0.0002170 | $0.0002190 | $0.0002210 | $0.0002090 |
| 2022-10-22 | $0.0002120 | $0.0002170 | $0.0002270 | $0.0002110 |
| 2022-10-21 | $0.0002120 | $0.0002120 | $0.0002350 | $0.0002040 |
| 2022-10-20 | $0.0002110 | $0.0002120 | $0.0002500 | $0.0002080 |
| 2022-10-19 | $0.0002140 | $0.0002110 | $0.0002150 | $0.0002100 |
| 2022-10-18 | $0.0001960 | $0.0001550 | $0.0001930 | $0.0001550 |
| 2022-10-17 | $0.0002120 | $0.0002160 | $0.0002240 | $0.0002100 |
| 2022-10-16 | $0.0002100 | $0.0002120 | $0.0002200 | $0.0002100 |
| 2022-10-15 | $0.0002060 | $0.0002100 | $0.0002200 | $0.0002040 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-12 | $0.0002100 | $0.0002070 | $0.0002130 | $0.0002040 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-10 | $0.0002180 | $0.0002100 | $0.0002240 | $0.0002090 |
| 2022-10-09 | $0.0002130 | $0.0002180 | $0.0002240 | $0.0002120 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-06 | $0.0002090 | $0.0002090 | $0.0002110 | $0.0002060 |
| 2022-10-05 | $0.0001630 | $0.0001580 | $0.0001630 | $0.0001570 |
| 2022-10-04 | $0.0002100 | $0.0002060 | $0.0002110 | $0.0002040 |
| 2022-10-03 | $0.0001720 | $0.0001570 | $0.0001770 | $0.0001570 |
| 2022-10-02 | $0.0001930 | $0.0001720 | $0.0001910 | $0.0001720 |
| 2022-10-01 | $0.0002040 | $0.0002070 | $0.0002080 | $0.0002030 |
| 2022-09-30 | $0.0002110 | $0.0002040 | $0.0002130 | $0.0002010 |
| 2022-09-29 | $0.0002120 | $0.0002110 | $0.0002140 | $0.0002060 |
| 2022-09-28 | $0.0002040 | $0.0002120 | $0.0002180 | $0.0001950 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-26 | $0.0001940 | $0.0001990 | $0.0002280 | $0.0001940 |
| 2022-09-25 | $0.0001990 | $0.0001940 | $0.0002000 | $0.0001920 |
| 2022-09-24 | $0.0002060 | $0.0001990 | $0.0002070 | $0.0001940 |
| 2022-09-23 | $0.0002040 | $0.0002060 | $0.0002070 | $0.0002020 |
| 2022-09-22 | $0.0001990 | $0.0002040 | $0.0002080 | $0.0001950 |
| 2022-09-21 | $0.0001980 | $0.0001990 | $0.0002100 | $0.0001920 |
| 2022-09-20 | $0.0001950 | $0.0001980 | $0.0002020 | $0.0001940 |
| 2022-09-19 | $0.0001950 | $0.0001950 | $0.0001970 | $0.0001920 |
| 2022-09-18 | $0.0001980 | $0.0001950 | $0.0002010 | $0.0001940 |
| 2022-09-17 | $0.0001990 | $0.0001980 | $0.0002010 | $0.0001930 |
| 2022-09-16 | $0.0002030 | $0.0001990 | $0.0002040 | $0.0001980 |
| 2022-09-15 | $0.0002040 | $0.0002030 | $0.0002090 | $0.0002000 |
| 2022-09-14 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001820 |
| 2022-09-13 | $0.0002070 | $0.0001990 | $0.0002160 | $0.0001960 |
| 2022-09-12 | $0.0002180 | $0.0002020 | $0.0002240 | $0.0002020 |
| 2022-09-11 | $0.0002150 | $0.0002040 | $0.0002200 | $0.0001950 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-09 | $0.0002020 | $0.0002080 | $0.0002240 | $0.0002010 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-05 | $0.0002050 | $0.0002070 | $0.0002120 | $0.0002030 |
| 2022-09-04 | $0.0002040 | $0.0002050 | $0.0002080 | $0.0002030 |
| 2022-09-03 | $0.0002060 | $0.0002040 | $0.0002080 | $0.0002020 |
| 2022-09-02 | $0.0002090 | $0.0002060 | $0.0002100 | $0.0002050 |
| 2022-09-01 | $0.0002090 | $0.0002090 | $0.0002130 | $0.0002060 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-30 | $0.0002030 | $0.0002030 | $0.0002100 | $0.0002000 |
| 2022-08-29 | $0.0002040 | $0.0002030 | $0.0002090 | $0.0001980 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-27 | $0.0002100 | $0.0002070 | $0.0002100 | $0.0002000 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002060 | $0.0002100 | $0.0002140 | $0.0002060 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-21 | $0.0002090 | $0.0002100 | $0.0002130 | $0.0002030 |
| 2022-08-20 | $0.0002080 | $0.0002090 | $0.0002160 | $0.0002000 |
| 2022-08-19 | $0.0002250 | $0.0002080 | $0.0002260 | $0.0002050 |
| 2022-08-18 | $0.0002230 | $0.0002250 | $0.0002260 | $0.0002200 |
| 2022-08-17 | $0.0002260 | $0.0002230 | $0.0002300 | $0.0002200 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-15 | $0.0002350 | $0.0002230 | $0.0002390 | $0.0002200 |
| 2022-08-14 | $0.0002380 | $0.0002350 | $0.0002430 | $0.0002330 |
| 2022-08-13 | $0.0002320 | $0.0002380 | $0.0002400 | $0.0002300 |
| 2022-08-12 | $0.0002320 | $0.0002320 | $0.0002350 | $0.0002290 |
| 2022-08-11 | $0.0002330 | $0.0002320 | $0.0002370 | $0.0002290 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-09 | $0.0002500 | $0.0002300 | $0.0002520 | $0.0002290 |
| 2022-08-08 | $0.0002260 | $0.0002500 | $0.0002650 | $0.0002240 |
| 2022-08-07 | $0.0002240 | $0.0002260 | $0.0002300 | $0.0002210 |
| 2022-08-06 | $0.0002220 | $0.0002240 | $0.0002320 | $0.0002180 |
| 2022-08-05 | $0.0002260 | $0.0002510 | $0.0002520 | $0.0002260 |
| 2022-08-04 | $0.0002280 | $0.0002210 | $0.0002320 | $0.0002160 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-01 | $0.0002190 | $0.0002170 | $0.0002230 | $0.0002160 |
| 2022-07-31 | $0.0002120 | $0.0002190 | $0.0002200 | $0.0002090 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-27 | $0.0002060 | $0.0002090 | $0.0002120 | $0.0002040 |
| 2022-07-26 | $0.0002140 | $0.0002060 | $0.0002140 | $0.0002000 |
| 2022-07-25 | $0.0002140 | $0.0002140 | $0.0002280 | $0.0002090 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-09-12 | $0.0009360 | $0.0009340 | $0.0009350 | $0.0009340 |
| 2020-09-11 | $0.0010350 | $0.0009360 | $0.0010400 | $0.0008320 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-09 | $0.0009120 | $0.0010230 | $0.0010230 | $0.0009210 |
| 2020-09-08 | $0.0009870 | $0.0008640 | $0.0009420 | $0.0008640 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-06 | $0.0009350 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-05 | $0.0009260 | $0.0009350 | $0.0009350 | $0.0008050 |
| 2020-09-04 | $0.0009330 | $0.0009260 | $0.0009610 | $0.0009260 |
| 2020-09-03 | $0.0012540 | $0.0010170 | $0.0011190 | $0.0009160 |
| 2020-09-02 | $0.0012320 | $0.0012620 | $0.0014690 | $0.0011300 |
| 2020-09-01 | $0.0010980 | $0.0012320 | $0.0012320 | $0.0012040 |
| 2020-08-31 | $0.0012910 | $0.0010980 | $0.0013070 | $0.0010980 |
| 2020-08-12 | $0.0011860 | $0.0011870 | $0.0011890 | $0.0011870 |
| 2020-08-11 | $0.0011910 | $0.0011860 | $0.0011860 | $0.0011030 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0014280 | $0.0011900 |
| 2020-08-09 | $0.0011610 | $0.0011710 | $0.0011860 | $0.0010970 |
| 2020-08-08 | $0.0011600 | $0.0012950 | $0.0014120 | $0.0011770 |
| 2020-08-07 | $0.0012950 | $0.0011600 | $0.0012760 | $0.0010440 |
| 2020-08-06 | $0.0011750 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0012930 | $0.0011750 |
| 2020-08-04 | $0.0011080 | $0.0011380 | $0.0011580 | $0.0011190 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0013480 | $0.0011230 |
| 2020-08-02 | $0.0012400 | $0.0010670 | $0.0011900 | $0.0010670 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0012990 | $0.0010630 |
| 2020-07-31 | $0.0012230 | $0.0011350 | $0.0013620 | $0.0011350 |
| 2020-07-12 | $0.0011080 | $0.0011090 | $0.0011090 | $0.0011080 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0013000 | $0.0011150 |
| 2020-07-09 | $0.0010480 | $0.0013000 | $0.0013020 | $0.0010260 |
| 2020-07-08 | $0.0011110 | $0.0012270 | $0.0013210 | $0.0011330 |
| 2020-07-07 | $0.0013090 | $0.0011110 | $0.0012960 | $0.0010180 |
| 2020-07-06 | $0.0011810 | $0.0013090 | $0.0013090 | $0.0012150 |
| 2020-07-05 | $0.0011540 | $0.0009670 | $0.0011470 | $0.0009670 |
| 2020-07-04 | $0.0009070 | $0.0010060 | $0.0010970 | $0.0008230 |
| 2020-07-03 | $0.0010910 | $0.0009070 | $0.0010880 | $0.0009070 |
| 2020-07-02 | $0.0011090 | $0.0010910 | $0.0011820 | $0.0010910 |
| 2020-07-01 | $0.0010960 | $0.0011090 | $0.0012010 | $0.0011090 |
| 2020-06-30 | $0.0011530 | $0.0012720 | $0.0012720 | $0.0011410 |
| 2020-06-29 | $0.0012910 | $0.0011530 | $0.0013080 | $0.0011530 |
| 2020-06-28 | $0.0011710 | $0.0011860 | $0.0012770 | $0.0011860 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0012610 | $0.0011710 |
| 2020-06-26 | $0.0011090 | $0.0011910 | $0.0011910 | $0.0010990 |
| 2020-06-25 | $0.0011150 | $0.0011090 | $0.0011090 | $0.0010170 |
| 2020-06-24 | $0.0012510 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-05-19 | $0.0006480 | $0.0006550 | $0.0006550 | $0.0006450 |
| 2020-05-18 | $0.0005610 | $0.0006480 | $0.0006590 | $0.0005820 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-16 | $0.0005590 | $0.0005630 | $0.0006570 | $0.0005630 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-14 | $0.0007040 | $0.0006100 | $0.0007160 | $0.0006100 |
| 2020-05-13 | $0.0006660 | $0.0007040 | $0.0007060 | $0.0007020 |
| 2020-05-12 | $0.0005670 | $0.0006660 | $0.0006660 | $0.0005790 |
| 2020-05-11 | $0.0005240 | $0.0006000 | $0.0006000 | $0.0005140 |
| 2020-05-10 | $0.0007080 | $0.0005730 | $0.0006330 | $0.0005580 |
| 2020-05-09 | $0.0006870 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2020-05-08 | $0.0007220 | $0.0007130 | $0.0007190 | $0.0007130 |
| 2020-05-07 | $0.0006050 | $0.0007220 | $0.0007220 | $0.0006160 |
| 2020-05-06 | $0.0007420 | $0.0006050 | $0.0007190 | $0.0006050 |
| 2020-05-05 | $0.0008170 | $0.0007420 | $0.0008160 | $0.0007420 |
| 2020-05-04 | $0.0005710 | $0.0008170 | $0.0012400 | $0.0005630 |
| 2020-05-03 | $0.0007990 | $0.0005710 | $0.0007840 | $0.0004810 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008980 | $0.0008080 |
| 2020-05-01 | $0.0007690 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007690 | $0.0007740 | $0.0007400 |
| 2020-04-20 | $0.0006380 | $0.0006390 | $0.0006390 | $0.0006380 |
| 2020-04-19 | $0.0006780 | $0.0006380 | $0.0006510 | $0.0006380 |
| 2020-04-18 | $0.0006860 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2020-04-17 | $0.0007080 | $0.0006850 | $0.0007000 | $0.0006850 |
| 2020-04-16 | $0.0007370 | $0.0007080 | $0.0008320 | $0.0006230 |
| 2020-04-15 | $0.0008260 | $0.0006630 | $0.0007960 | $0.0006630 |
| 2020-04-14 | $0.0007540 | $0.0008260 | $0.0008260 | $0.0006880 |
| 2020-04-13 | $0.0006290 | $0.0007610 | $0.0009770 | $0.0006210 |
| 2020-04-12 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-04-11 | $0.0006880 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0007560 | $0.0006880 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0006560 |
| 2020-04-08 | $0.0007920 | $0.0007370 | $0.0008100 | $0.0006630 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0006480 |
| 2020-04-06 | $0.0006830 | $0.0008240 | $0.0010400 | $0.0008200 |
| 2020-04-05 | $0.0006780 | $0.0006830 | $0.0013040 | $0.0006640 |
| 2020-04-04 | $0.0006790 | $0.0006780 | $0.0007210 | $0.0005200 |
| 2020-04-03 | $0.0006470 | $0.0006790 | $0.0008770 | $0.0006460 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0006800 |
| 2020-04-01 | $0.0003020 | $0.0007220 | $0.0008190 | $0.0003090 |
| 2020-03-27 | $0.0008110 | $0.0007510 | $0.0008110 | $0.0007430 |
| 2020-03-26 | $0.0007360 | $0.0008110 | $0.0008110 | $0.0006760 |
| 2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0006690 |
| 2020-03-24 | $0.0006500 | $0.0007440 | $0.0008120 | $0.0006770 |
| 2020-03-23 | $0.0004480 | $0.0006510 | $0.0006510 | $0.0004950 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-21 | $0.0006830 | $0.0008050 | $0.0010530 | $0.0004340 |
| 2020-03-20 | $0.0007160 | $0.0007790 | $0.0007880 | $0.0006150 |
| 2020-03-19 | $0.0006760 | $0.0007160 | $0.0009560 | $0.0007160 |
| 2020-03-18 | $0.0006270 | $0.0006650 | $0.0006650 | $0.0005700 |
| 2020-03-17 | $0.0005500 | $0.0006270 | $0.0006360 | $0.0005650 |
| 2020-03-16 | $0.0006740 | $0.0005330 | $0.0006180 | $0.0005050 |
| 2020-03-15 | $0.0008350 | $0.0006740 | $0.0008400 | $0.0006010 |
| 2020-03-14 | $0.0007320 | $0.0007390 | $0.0008980 | $0.0005810 |
| 2020-03-13 | $0.0007320 | $0.0007260 | $0.0009030 | $0.0005510 |
| 2020-03-12 | $0.0013090 | $0.0008220 | $0.0008720 | $0.0006140 |
| 2020-03-11 | $0.0015000 | $0.0011920 | $0.0015090 | $0.0011120 |
| 2020-03-10 | $0.0012530 | $0.0011500 | $0.0013540 | $0.0011500 |
| 2020-03-09 | $0.0011720 | $0.0012530 | $0.0014930 | $0.0011920 |
| 2020-03-08 | $0.0013360 | $0.0013110 | $0.0013110 | $0.0012290 |
| 2020-03-07 | $0.0018090 | $0.0013960 | $0.0017500 | $0.0012890 |
| 2020-03-06 | $0.0012700 | $0.0011870 | $0.0012780 | $0.0011870 |
| 2020-03-05 | $0.0012280 | $0.0012720 | $0.0013620 | $0.0012720 |
| 2020-03-04 | $0.0014900 | $0.0012270 | $0.0014900 | $0.0012270 |
| 2020-03-03 | $0.0013380 | $0.0014940 | $0.0016700 | $0.0012300 |
| 2020-03-02 | $0.0011970 | $0.0013380 | $0.0013380 | $0.0011600 |
| 2020-03-01 | $0.0012520 | $0.0009380 | $0.0013080 | $0.0009380 |
| 2020-02-29 | $0.0012210 | $0.0012990 | $0.0012990 | $0.0011250 |
| 2020-02-28 | $0.0014110 | $0.0012340 | $0.0014110 | $0.0010580 |
| 2020-02-27 | $0.0012310 | $0.0014070 | $0.0014070 | $0.0011430 |
| 2020-02-26 | $0.0014460 | $0.0014490 | $0.0014490 | $0.0013180 |
| 2020-02-25 | $0.0015920 | $0.0014460 | $0.0014790 | $0.0014460 |
| 2020-02-24 | $0.0015960 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-23 | $0.0017310 | $0.0016510 | $0.0018190 | $0.0016510 |
| 2020-02-22 | $0.0017370 | $0.0017310 | $0.0017310 | $0.0016390 |
| 2020-02-21 | $0.0017730 | $0.0017240 | $0.0018140 | $0.0013180 |
| 2020-02-20 | $0.0013440 | $0.0012490 | $0.0015370 | $0.0012490 |
| 2020-02-19 | $0.0019210 | $0.0017800 | $0.0017900 | $0.0016820 |
| 2020-02-18 | $0.0018090 | $0.0019110 | $0.0019470 | $0.0018990 |
| 2020-02-17 | $0.0018160 | $0.0017610 | $0.0025720 | $0.0016960 |
| 2020-02-16 | $0.0019840 | $0.0018160 | $0.0019560 | $0.0018160 |
| 2020-02-15 | $0.0022750 | $0.0019840 | $0.0021080 | $0.0019680 |
| 2020-02-14 | $0.0021590 | $0.0022580 | $0.0025870 | $0.0022580 |
| 2020-02-13 | $0.0018920 | $0.0021590 | $0.0022000 | $0.0018910 |
| 2020-02-12 | $0.0018980 | $0.0019070 | $0.0021410 | $0.0019070 |
| 2020-02-11 | $0.0018760 | $0.0018980 | $0.0020000 | $0.0018980 |
| 2020-02-10 | $0.0018590 | $0.0018760 | $0.0019140 | $0.0018140 |
| 2020-02-09 | $0.0018570 | $0.0018520 | $0.0018950 | $0.0018000 |
| 2020-02-08 | $0.0017700 | $0.0018570 | $0.0021740 | $0.0015160 |
| 2020-02-07 | $0.0019800 | $0.0017600 | $0.0020640 | $0.0015730 |
| 2020-02-06 | $0.0014740 | $0.0019640 | $0.0019640 | $0.0014650 |
| 2020-02-05 | $0.0012840 | $0.0014420 | $0.0016340 | $0.0013460 |
| 2020-02-04 | $0.0013930 | $0.0012840 | $0.0015590 | $0.0012840 |
| 2020-02-03 | $0.0015870 | $0.0013910 | $0.0015760 | $0.0013910 |
| 2020-02-02 | $0.0015950 | $0.0015020 | $0.0015960 | $0.0012210 |
| 2020-02-01 | $0.0014240 | $0.0015210 | $0.0018190 | $0.0014510 |
| 2020-01-31 | $0.0011400 | $0.0014950 | $0.0019620 | $0.0011210 |
| 2020-01-30 | $0.0017640 | $0.0011400 | $0.0018050 | $0.0011400 |
| 2020-01-29 | $0.0012210 | $0.0017640 | $0.0017640 | $0.0011140 |
| 2020-01-28 | $0.0013350 | $0.0011880 | $0.0013710 | $0.0011880 |
| 2020-01-27 | $0.0013350 | $0.0011990 | $0.0013520 | $0.0011700 |
| 2020-01-26 | $0.0012520 | $0.0014570 | $0.0014570 | $0.0012850 |
| 2020-01-25 | $0.0010960 | $0.0012520 | $0.0014190 | $0.0010850 |
| 2020-01-24 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-01-23 | $0.0022930 | $0.0012880 | $0.0022930 | $0.0012800 |
| 2020-01-22 | $0.0013090 | $0.0013850 | $0.0013850 | $0.0012980 |
| 2020-01-21 | $0.0013810 | $0.0013110 | $0.0013980 | $0.0013110 |
| 2020-01-20 | $0.0016410 | $0.0022990 | $0.0024000 | $0.0014530 |
| 2020-01-19 | $0.0015590 | $0.0016410 | $0.0016410 | $0.0015590 |
| 2020-01-18 | $0.0013580 | $0.0015020 | $0.0015020 | $0.0013920 |
| 2020-01-17 | $0.0014280 | $0.0013580 | $0.0014950 | $0.0013580 |
| 2020-01-16 | $0.0014980 | $0.0016570 | $0.0016570 | $0.0013080 |
| 2020-01-15 | $0.0014150 | $0.0014330 | $0.0014770 | $0.0014140 |
| 2020-01-14 | $0.0013880 | $0.0014020 | $0.0017580 | $0.0014020 |
| 2020-01-13 | $0.0012190 | $0.0013880 | $0.0014870 | $0.0011960 |
| 2020-01-12 | $0.0015250 | $0.0013050 | $0.0015500 | $0.0013050 |
| 2020-01-11 | $0.0015560 | $0.0015250 | $0.0016050 | $0.0015250 |
| 2020-01-10 | $0.0013290 | $0.0016380 | $0.0016380 | $0.0013920 |
| 2020-01-09 | $0.0013680 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-01-08 | $0.0012500 | $0.0012260 | $0.0012260 | $0.0012110 |
| 2020-01-07 | $0.0010030 | $0.0013770 | $0.0013770 | $0.0010030 |
| 2020-01-06 | $0.0011780 | $0.0018540 | $0.0018540 | $0.0010810 |
| 2020-01-05 | $0.0019130 | $0.0011770 | $0.0019120 | $0.0011770 |
| 2020-01-04 | $0.0017620 | $0.0019130 | $0.0019130 | $0.0017660 |
| 2020-01-03 | $0.0011840 | $0.0017540 | $0.0017540 | $0.0012420 |
| 2020-01-02 | $0.0010780 | $0.0011860 | $0.0017440 | $0.0010470 |
| 2020-01-01 | $0.0013810 | $0.0010030 | $0.0013810 | $0.0010030 |
| 2019-12-31 | $0.0010470 | $0.0010920 | $0.0011430 | $0.0010260 |
| 2019-12-30 | $0.0011480 | $0.0010470 | $0.0011930 | $0.0010470 |
| 2019-12-29 | $0.0009830 | $0.0011480 | $0.0015190 | $0.0010320 |
| 2019-12-28 | $0.0009510 | $0.0009850 | $0.0010650 | $0.0009650 |
| 2019-12-27 | $0.0019460 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-12-26 | $0.0013690 | $0.0019460 | $0.0019460 | $0.0012970 |
| 2019-12-25 | $0.0013070 | $0.0013690 | $0.0013690 | $0.0011520 |
| 2019-12-24 | $0.0011930 | $0.0009630 | $0.0011920 | $0.0009630 |
| 2019-12-23 | $0.0011280 | $0.0012460 | $0.0013190 | $0.0010990 |
| 2019-12-22 | $0.0013310 | $0.0010750 | $0.0013310 | $0.0010750 |
| 2019-12-21 | $0.0013350 | $0.0011890 | $0.0013260 | $0.0011890 |
| 2019-12-20 | $0.0013600 | $0.0011530 | $0.0013690 | $0.0008640 |
| 2019-12-19 | $0.0011960 | $0.0013880 | $0.0014540 | $0.0011540 |
| 2019-12-18 | $0.0013040 | $0.0011960 | $0.0014980 | $0.0010830 |
| 2019-12-17 | $0.0013450 | $0.0013040 | $0.0013040 | $0.0012300 |
| 2019-12-16 | $0.0013550 | $0.0013450 | $0.0013450 | $0.0012590 |
| 2019-12-15 | $0.0012040 | $0.0012850 | $0.0012850 | $0.0011420 |
| 2019-12-14 | $0.0013070 | $0.0012080 | $0.0014210 | $0.0012080 |
| 2019-12-13 | $0.0014400 | $0.0013070 | $0.0014520 | $0.0012340 |
| 2019-12-12 | $0.0012980 | $0.0014400 | $0.0014400 | $0.0011520 |
| 2019-12-11 | $0.0016640 | $0.0012980 | $0.0016590 | $0.0011540 |
| 2019-12-10 | $0.0015440 | $0.0016680 | $0.0017410 | $0.0009430 |
| 2019-12-09 | $0.0015830 | $0.0015430 | $0.0016170 | $0.0013230 |
| 2019-12-08 | $0.0013510 | $0.0016240 | $0.0016620 | $0.0013810 |
| 2019-12-07 | $0.0017380 | $0.0016610 | $0.0017360 | $0.0016610 |
| 2019-12-06 | $0.0015160 | $0.0015200 | $0.0015200 | $0.0014990 |
| 2019-12-05 | $0.0015210 | $0.0015160 | $0.0015210 | $0.0014970 |
| 2019-12-04 | $0.0014670 | $0.0013320 | $0.0014590 | $0.0013320 |
| 2019-12-03 | $0.0015150 | $0.0014670 | $0.0014980 | $0.0014610 |
| 2019-12-02 | $0.0015110 | $0.0015150 | $0.0015170 | $0.0014910 |
| 2019-12-01 | $0.0015720 | $0.0015110 | $0.0015700 | $0.0015110 |
| 2019-11-30 | $0.0017010 | $0.0015710 | $0.0016700 | $0.0015710 |
| 2019-11-29 | $0.0015510 | $0.0016900 | $0.0016900 | $0.0015780 |
| 2019-11-28 | $0.0015780 | $0.0016120 | $0.0016120 | $0.0015230 |
| 2019-11-27 | $0.0015100 | $0.0015810 | $0.0016380 | $0.0015290 |
| 2019-11-26 | $0.0016460 | $0.0015140 | $0.0016710 | $0.0014840 |
| 2019-11-25 | $0.0014690 | $0.0016460 | $0.0017150 | $0.0013230 |
| 2019-11-24 | $0.0016290 | $0.0015710 | $0.0016040 | $0.0015460 |
| 2019-11-23 | $0.0016850 | $0.0016310 | $0.0017930 | $0.0016290 |
| 2019-11-22 | $0.0020030 | $0.0016820 | $0.0018640 | $0.0016300 |
| 2019-11-21 | $0.0019490 | $0.0020010 | $0.0020010 | $0.0017750 |
| 2019-11-20 | $0.0021120 | $0.0019490 | $0.0020960 | $0.0019490 |
| 2019-11-19 | $0.0022110 | $0.0018730 | $0.0021980 | $0.0018730 |
| 2019-11-18 | $0.0023520 | $0.0021410 | $0.0022830 | $0.0021220 |
| 2019-11-17 | $0.0025280 | $0.0023700 | $0.0025280 | $0.0023280 |
| 2019-11-16 | $0.0021890 | $0.0023400 | $0.0024550 | $0.0022190 |
| 2019-11-15 | $0.0023860 | $0.0021990 | $0.0024210 | $0.0020580 |
| 2019-11-14 | $0.0024570 | $0.0022520 | $0.0025120 | $0.0020790 |
| 2019-11-13 | $0.0022920 | $0.0022780 | $0.0023660 | $0.0022780 |
| 2019-11-12 | $0.0023540 | $0.0024400 | $0.0024790 | $0.0023760 |
| 2019-11-11 | $0.0024000 | $0.0023480 | $0.0024450 | $0.0023050 |
| 2019-11-10 | $0.0022810 | $0.0023990 | $0.0023990 | $0.0023200 |
| 2019-11-09 | $0.0022810 | $0.0021150 | $0.0022910 | $0.0021150 |
| 2019-11-08 | $0.0023020 | $0.0022950 | $0.0022950 | $0.0022060 |
| 2019-11-07 | $0.0025240 | $0.0023090 | $0.0024940 | $0.0023090 |
| 2019-11-06 | $0.0022810 | $0.0024800 | $0.0025380 | $0.0023100 |
| 2019-11-05 | $0.0021670 | $0.0017750 | $0.0023360 | $0.0014950 |
| 2019-11-04 | $0.0022130 | $0.0022560 | $0.0023500 | $0.0006580 |
| 2019-11-03 | $0.0022350 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-11-02 | $0.0021860 | $0.0021880 | $0.0023270 | $0.0019640 |
| 2019-11-01 | $0.0021980 | $0.0022190 | $0.0022190 | $0.0020340 |
| 2019-10-31 | $0.0022010 | $0.0021930 | $0.0022840 | $0.0019190 |
| 2019-10-30 | $0.0024310 | $0.0022950 | $0.0023310 | $0.0022750 |
| 2019-10-29 | $0.0024490 | $0.0024500 | $0.0025910 | $0.0023290 |
| 2019-10-28 | $0.0025050 | $0.0024760 | $0.0027210 | $0.0023840 |
| 2019-10-27 | $0.0022700 | $0.0025090 | $0.0025850 | $0.0022250 |
| 2019-10-26 | $0.0021890 | $0.0022460 | $0.0022620 | $0.0020290 |
| 2019-10-25 | $0.0020500 | $0.0021730 | $0.0023300 | $0.0021680 |
| 2019-10-24 | $0.0020940 | $0.0021710 | $0.0023200 | $0.0019460 |
| 2019-10-23 | $0.0020890 | $0.0020810 | $0.0023040 | $0.0019330 |
| 2019-10-22 | $0.0020560 | $0.0021750 | $0.0022550 | $0.0020140 |
| 2019-10-21 | $0.0021440 | $0.0020530 | $0.0022170 | $0.0019710 |
| 2019-10-20 | $0.0021530 | $0.0021420 | $0.0023060 | $0.0020590 |
| 2019-10-19 | $0.0019930 | $0.0021550 | $0.0023140 | $0.0019950 |
| 2019-10-18 | $0.0020680 | $0.0019480 | $0.0020820 | $0.0012390 |
| 2019-10-17 | $0.0020840 | $0.0020250 | $0.0021060 | $0.0018630 |
| 2019-10-16 | $0.0021250 | $0.0020820 | $0.0021630 | $0.0019220 |
| 2019-10-15 | $0.0021870 | $0.0020270 | $0.0021600 | $0.0020240 |
| 2019-10-14 | $0.0023230 | $0.0023440 | $0.0023440 | $0.0020930 |
| 2019-10-13 | $0.0024120 | $0.0022440 | $0.0024100 | $0.0021610 |
| 2019-10-12 | $0.0019870 | $0.0023390 | $0.0029240 | $0.0020050 |
| 2019-10-11 | $0.0021490 | $0.0020830 | $0.0022490 | $0.0019160 |
| 2019-10-10 | $0.0018530 | $0.0020740 | $0.0038420 | $0.0018360 |
| 2019-10-09 | $0.0036130 | $0.0019090 | $0.0038640 | $0.0018370 |
| 2019-10-08 | $0.0019730 | $0.0017530 | $0.0036150 | $0.0017200 |
| 2019-10-07 | $0.0029250 | $0.0017590 | $0.0036310 | $0.0017270 |
| 2019-10-06 | $0.0019510 | $0.0029310 | $0.0034100 | $0.0016190 |
| 2019-10-05 | $0.0020720 | $0.0019460 | $0.0035220 | $0.0018770 |
| 2019-10-04 | $0.0024070 | $0.0032840 | $0.0035290 | $0.0018850 |
| 2019-10-03 | $0.0034220 | $0.0024740 | $0.0035060 | $0.0018680 |
| 2019-10-02 | $0.0018860 | $0.0029250 | $0.0035810 | $0.0019060 |
| 2019-10-01 | $0.0028620 | $0.0018850 | $0.0035230 | $0.0018760 |
| 2019-09-30 | $0.0032600 | $0.0028400 | $0.0035990 | $0.0019180 |
| 2019-09-29 | $0.0020180 | $0.0032900 | $0.0034180 | $0.0018240 |
| 2019-09-28 | $0.0019690 | $0.0020170 | $0.0034680 | $0.0018520 |
| 2019-09-27 | $0.0021670 | $0.0019660 | $0.0034750 | $0.0018510 |
| 2019-09-26 | $0.0021180 | $0.0021800 | $0.0033270 | $0.0017760 |
| 2019-09-25 | $0.0026240 | $0.0026310 | $0.0033860 | $0.0016120 |
| 2019-09-24 | $0.0039650 | $0.0026470 | $0.0034430 | $0.0015910 |
| 2019-09-23 | $0.0020320 | $0.0039670 | $0.0042020 | $0.0018980 |
| 2019-09-22 | $0.0020370 | $0.0020390 | $0.0044410 | $0.0020010 |
| 2019-09-21 | $0.0022180 | $0.0020410 | $0.0045040 | $0.0020360 |
| 2019-09-20 | $0.005070 | $0.0022140 | $0.005293 | $0.0019590 |
| 2019-09-19 | $0.0047870 | $0.005092 | $0.005368 | $0.0018180 |
| 2019-09-18 | $0.0027570 | $0.0020430 | $0.005073 | $0.0017250 |
| 2019-09-17 | $0.0025460 | $0.0027790 | $0.005029 | $0.0017060 |
| 2019-09-16 | $0.0036510 | $0.0025400 | $0.005220 | $0.0016090 |
| 2019-09-15 | $0.0037990 | $0.0040210 | $0.005026 | $0.0035060 |
| 2019-09-14 | $0.0044210 | $0.0037970 | $0.0049400 | $0.0034930 |
| 2019-09-13 | $0.0039190 | $0.0044220 | $0.0048400 | $0.0033600 |
| 2019-09-12 | $0.0039770 | $0.0039180 | $0.0048370 | $0.0033480 |
| 2019-09-11 | $0.0034850 | $0.0039700 | $0.0047160 | $0.0032940 |
| 2019-09-10 | $0.0033850 | $0.0034830 | $0.0034900 | $0.0033280 |
| 2019-09-09 | $0.0033800 | $0.0033780 | $0.0033800 | $0.0033780 |
| 2019-09-08 | $0.0033040 | $0.0033800 | $0.0034500 | $0.0033490 |
| 2019-09-07 | $0.0032080 | $0.0033300 | $0.0033910 | $0.0032870 |
| 2019-09-06 | $0.0032400 | $0.0032140 | $0.0032920 | $0.0031390 |
| 2019-09-05 | $0.0033780 | $0.0032880 | $0.0033960 | $0.0032410 |
| 2019-09-04 | $0.0039120 | $0.0033750 | $0.0046950 | $0.0033730 |
| 2019-09-03 | $0.0042240 | $0.0039240 | $0.0047790 | $0.0034640 |
| 2019-09-02 | $0.0036030 | $0.0042190 | $0.0048240 | $0.0034420 |
| 2019-09-01 | $0.0047220 | $0.0033430 | $0.005138 | $0.0033050 |
| 2019-08-31 | $0.0039430 | $0.0047280 | $0.005452 | $0.0033270 |
| 2019-08-30 | $0.0035180 | $0.0034210 | $0.005357 | $0.0031220 |
| 2019-08-29 | $0.0033820 | $0.0034200 | $0.005453 | $0.0031340 |
| 2019-08-28 | $0.0042260 | $0.0033810 | $0.005644 | $0.0032040 |
| 2019-08-27 | $0.0038500 | $0.0039130 | $0.006081 | $0.0034740 |
| 2019-08-26 | $0.0043030 | $0.0038540 | $0.0049280 | $0.0035240 |
| 2019-08-25 | $0.0041540 | $0.0042980 | $0.005284 | $0.0035230 |
| 2019-08-24 | $0.0041460 | $0.0036890 | $0.005501 | $0.0035970 |
| 2019-08-23 | $0.0038890 | $0.0039810 | $0.005569 | $0.0036100 |
| 2019-08-22 | $0.0038330 | $0.0038130 | $0.005459 | $0.0031050 |
| 2019-08-21 | $0.005761 | $0.0040380 | $0.006264 | $0.0030350 |
| 2019-08-20 | $0.0039780 | $0.0047130 | $0.006617 | $0.0034690 |
| 2019-08-19 | $0.005257 | $0.0035600 | $0.006927 | $0.0032920 |
| 2019-08-18 | $0.0045010 | $0.005257 | $0.006732 | $0.0045000 |
| 2019-08-17 | $0.0043870 | $0.0044990 | $0.006443 | $0.0042820 |
| 2019-08-16 | $0.005286 | $0.0045080 | $0.006425 | $0.0042820 |
| 2019-08-15 | $0.0045260 | $0.005007 | $0.006520 | $0.0043290 |
| 2019-08-14 | $0.006069 | $0.0045220 | $0.006457 | $0.0042740 |
| 2019-08-13 | $0.006624 | $0.006076 | $0.007313 | $0.0048100 |
| 2019-08-12 | $0.005927 | $0.006620 | $0.007349 | $0.0048660 |
| 2019-08-11 | $0.005718 | $0.005933 | $0.007482 | $0.0049950 |
| 2019-08-10 | $0.0048810 | $0.005714 | $0.007336 | $0.0047450 |
| 2019-08-09 | $0.006107 | $0.005474 | $0.007498 | $0.0048450 |
| 2019-08-08 | $0.006802 | $0.006042 | $0.008167 | $0.005038 |
| 2019-08-07 | $0.006916 | $0.007093 | $0.008789 | $0.006346 |
| 2019-08-06 | $0.008497 | $0.006916 | $0.008821 | $0.006812 |
| 2019-07-30 | $0.006690 | $0.006756 | $0.008321 | $0.006481 |
| 2019-07-29 | $0.006349 | $0.006690 | $0.008402 | $0.006340 |
| 2019-07-28 | $0.008877 | $0.006349 | $0.0104500 | $0.006349 |
| 2019-07-27 | $0.006991 | $0.008877 | $0.0103500 | $0.006225 |
| 2019-07-26 | $0.007372 | $0.006991 | $0.0142600 | $0.006588 |
| 2019-07-25 | $0.008729 | $0.007372 | $0.0106700 | $0.007045 |
| 2019-07-24 | $0.006907 | $0.008729 | $0.0141100 | $0.006950 |
| 2019-07-23 | $0.007238 | $0.006907 | $0.0102300 | $0.006806 |
| 2019-07-22 | $0.008130 | $0.007238 | $0.008630 | $0.006968 |
| 2019-07-21 | $0.007488 | $0.008130 | $0.008971 | $0.007373 |
| 2019-07-20 | $0.008252 | $0.007488 | $0.009094 | $0.007481 |
| 2019-07-19 | $0.007558 | $0.008252 | $0.008827 | $0.007242 |
| 2019-07-18 | $0.007454 | $0.007558 | $0.009016 | $0.007402 |
| 2019-07-17 | $0.007313 | $0.007454 | $0.008424 | $0.006913 |
| 2019-07-16 | $0.007542 | $0.007313 | $0.007923 | $0.006480 |
| 2019-07-15 | $0.007701 | $0.007542 | $0.009075 | $0.007319 |
| 2019-07-14 | $0.009268 | $0.007701 | $0.009006 | $0.007246 |
| 2019-07-13 | $0.008887 | $0.009268 | $0.0107000 | $0.008611 |
| 2019-07-12 | $0.008653 | $0.008887 | $0.0109200 | $0.008697 |
| 2019-07-11 | $0.0101200 | $0.008653 | $0.0106800 | $0.008057 |
| 2019-07-10 | $0.0116400 | $0.0101200 | $0.0114300 | $0.009384 |
| 2019-07-09 | $0.0103100 | $0.0116400 | $0.0122300 | $0.0100100 |
| 2019-07-08 | $0.0100100 | $0.0103100 | $0.0125100 | $0.009052 |
| 2019-07-07 | $0.0104700 | $0.0100100 | $0.0152500 | $0.0099620 |
| 2019-07-06 | $0.009616 | $0.0104700 | $0.0114500 | $0.008775 |
| 2019-07-05 | $0.009280 | $0.009616 | $0.0114100 | $0.008911 |
| 2019-07-04 | $0.0117700 | $0.009280 | $0.0123300 | $0.008247 |
| 2019-07-03 | $0.0150400 | $0.0117700 | $0.0195300 | $0.0114900 |
| 2019-07-02 | $0.0141000 | $0.0150400 | $0.0194900 | $0.0107200 |
| 2019-07-01 | $0.0102100 | $0.0141000 | $0.0198500 | $0.0103300 |
| 2019-06-30 | $0.0149100 | $0.0102100 | $0.0212400 | $0.0101600 |
| 2019-06-29 | $0.0216900 | $0.0149100 | $0.0304300 | $0.008958 |
| 2019-06-28 | $0.008519 | $0.0216900 | $0.0314000 | $0.008709 |
| 2019-06-27 | $0.0157500 | $0.008519 | $0.0224700 | $0.0045900 |
| 2019-06-26 | $0.0186100 | $0.0157500 | $0.0252500 | $0.0100700 |
| 2019-06-25 | $0.0141600 | $0.0186100 | $0.0248300 | $0.0131900 |
| 2019-06-24 | $0.0129700 | $0.0141600 | $0.0248100 | $0.0129900 |
| 2019-06-23 | $0.0159100 | $0.0129700 | $0.0207300 | $0.0127900 |
| 2019-06-22 | $0.0149500 | $0.0159100 | $0.0238200 | $0.0128700 |
| 2019-06-21 | $0.0159000 | $0.0149500 | $0.0227700 | $0.0123400 |
| 2019-06-20 | $0.0175100 | $0.0159000 | $0.0229200 | $0.0149700 |
| 2019-06-19 | $0.0165400 | $0.0175100 | $0.0240200 | $0.0148000 |
| 2019-06-18 | $0.0181900 | $0.0165400 | $0.0234000 | $0.0145500 |
| 2019-06-17 | $0.0167300 | $0.0181900 | $0.0229500 | $0.0150800 |
| 2019-06-16 | $0.0182600 | $0.0167300 | $0.0182100 | $0.0161700 |
| 2019-06-15 | $0.0180200 | $0.0182600 | $0.0230900 | $0.0156400 |
| 2019-06-14 | $0.0182400 | $0.0180200 | $0.0228100 | $0.0147100 |
| 2019-06-13 | $0.0174800 | $0.0182400 | $0.0221800 | $0.0123100 |
| 2019-06-12 | $0.0179000 | $0.0174800 | $0.0224800 | $0.0116500 |
| 2019-06-11 | $0.0177600 | $0.0179000 | $0.0215000 | $0.006144 |
| 2019-06-10 | $0.0162000 | $0.0177600 | $0.0223100 | $0.0147600 |
| 2019-06-09 | $0.0182900 | $0.0162000 | $0.0202500 | $0.0127300 |
| 2019-06-08 | $0.0170900 | $0.0182900 | $0.0213600 | $0.0163400 |
| 2019-06-07 | $0.0153200 | $0.0170900 | $0.0216900 | $0.005949 |
| 2019-06-06 | $0.0187900 | $0.0153200 | $0.0213900 | $0.0117600 |
| 2019-06-05 | $0.0203000 | $0.0187900 | $0.0219100 | $0.0048620 |
| 2019-06-04 | $0.0175200 | $0.0203000 | $0.0213600 | $0.0157700 |
| 2019-06-03 | $0.0179300 | $0.0175200 | $0.0217700 | $0.0157600 |
| 2019-06-02 | $0.0178500 | $0.0179300 | $0.0193800 | $0.0169700 |
| 2019-06-01 | $0.0215200 | $0.0178500 | $0.0230000 | $0.0166700 |
| 2019-05-31 | $0.0193700 | $0.0215200 | $0.0232400 | $0.0163700 |
| 2019-05-30 | $0.0244400 | $0.0193700 | $0.0230800 | $0.0122200 |
| 2019-05-29 | $0.0140400 | $0.0244400 | $0.0248400 | $0.0124100 |
| 2019-05-28 | $0.0194800 | $0.0140400 | $0.0250200 | $0.005407 |
| 2019-05-27 | $0.0214500 | $0.0194800 | $0.0251000 | $0.0184300 |
| 2019-05-26 | $0.0204500 | $0.0214500 | $0.0236700 | $0.0182800 |
| 2019-05-25 | $0.0204400 | $0.0204500 | $0.0222600 | $0.0188900 |
| 2019-05-24 | $0.0173700 | $0.0204400 | $0.0225100 | $0.0170900 |
| 2019-05-23 | $0.0213200 | $0.0173700 | $0.0244600 | $0.0170900 |
| 2019-05-22 | $0.0217000 | $0.0213200 | $0.0247400 | $0.0169900 |
| 2019-05-21 | $0.0214100 | $0.0217000 | $0.0253100 | $0.0175800 |
| 2019-05-20 | $0.0266100 | $0.0214100 | $0.0380900 | $0.0182400 |
| 2019-05-19 | $0.0167900 | $0.0266100 | $0.0373300 | $0.0164300 |
| 2019-05-18 | $0.0169600 | $0.0167900 | $0.0168000 | $0.0146200 |
| 2019-05-17 | $0.0192900 | $0.0169600 | $0.0178600 | $0.0153800 |
| 2019-05-16 | $0.0189600 | $0.0192900 | $0.0220100 | $0.0168000 |
| 2019-05-15 | $0.0184900 | $0.0189600 | $0.0217600 | $0.0178600 |
| 2019-05-14 | $0.0174400 | $0.0184900 | $0.0196900 | $0.0156100 |
| 2019-05-13 | $0.0171700 | $0.0174400 | $0.0178800 | $0.0158800 |
| 2019-05-12 | $0.0169900 | $0.0171700 | $0.0174300 | $0.0161300 |
| 2019-05-11 | $0.0150100 | $0.0169900 | $0.0222800 | $0.0148400 |
| 2019-05-10 | $0.0148000 | $0.0150100 | $0.0200300 | $0.0130300 |
| 2019-05-09 | $0.0173600 | $0.0148000 | $0.0179200 | $0.0124600 |
| 2019-05-08 | $0.0191900 | $0.0173600 | $0.0198300 | $0.0127700 |
| 2019-05-07 | $0.0183300 | $0.0191900 | $0.0195700 | $0.0127400 |
| 2019-05-06 | $0.0190300 | $0.0183300 | $0.0262300 | $0.0132200 |
| 2019-05-05 | $0.0241200 | $0.0190300 | $0.0253600 | $0.0162000 |
| 2019-05-04 | $0.0160000 | $0.0241200 | $0.0315100 | $0.0153000 |
| 2019-05-03 | $0.0166600 | $0.0160000 | $0.0220600 | $0.0126400 |
| 2019-05-02 | $0.0149800 | $0.0166600 | $0.0216600 | $0.0116400 |
| 2019-05-01 | $0.0173900 | $0.0149800 | $0.0325700 | $0.0123800 |
| 2019-04-30 | $0.0164800 | $0.0173900 | $0.0178200 | $0.0157000 |
| 2019-04-29 | $0.0161700 | $0.0164800 | $0.0197000 | $0.0147300 |
| 2019-04-28 | $0.0162700 | $0.0161700 | $0.0291400 | $0.0150200 |
| 2019-04-27 | $0.0155100 | $0.0169000 | $0.0238000 | $0.0146300 |
| 2019-04-26 | $0.0161300 | $0.0155100 | $0.0169900 | $0.0145300 |
| 2019-04-25 | $0.0173000 | $0.0161300 | $0.0196300 | $0.0144200 |
| 2019-04-24 | $0.0184500 | $0.0173000 | $0.0190600 | $0.0138700 |
| 2019-04-23 | $0.0173800 | $0.0184500 | $0.0200400 | $0.0151800 |
| 2019-04-22 | $0.0170800 | $0.0173800 | $0.0214700 | $0.0153100 |
| 2019-04-21 | $0.0234800 | $0.0170800 | $0.0230900 | $0.0141800 |
| 2019-04-20 | $0.0213000 | $0.0234800 | $0.0236900 | $0.0202000 |
| 2019-04-19 | $0.0250400 | $0.0213000 | $0.0255800 | $0.0203200 |
| 2019-04-18 | $0.0240000 | $0.0250400 | $0.0271300 | $0.0200400 |
| 2019-04-17 | $0.0222800 | $0.0240000 | $0.0265100 | $0.0214300 |
| 2019-04-16 | $0.0245300 | $0.0222800 | $0.0265200 | $0.0200600 |
| 2019-04-15 | $0.0315800 | $0.0245300 | $0.0371300 | $0.0194000 |
| 2019-04-14 | $0.0401600 | $0.0315800 | $0.0424100 | $0.0237500 |
| 2019-04-13 | $0.0315300 | $0.0401600 | $0.0410500 | $0.0236400 |
| 2019-04-12 | $0.0283700 | $0.0315300 | $0.0436700 | $0.0221500 |
| 2019-04-11 | $0.0341800 | $0.0283700 | $0.0427300 | $0.0223600 |
| 2019-04-10 | $0.0355900 | $0.0341800 | $0.0438300 | $0.0289000 |
| 2019-04-09 | $0.0349400 | $0.0355900 | $0.0402700 | $0.0262000 |
| 2019-04-08 | $0.0389600 | $0.0349400 | $0.0426000 | $0.0249500 |
| 2019-04-07 | $0.0388800 | $0.0389600 | $0.0505 | $0.0363400 |
| 2019-04-06 | $0.0206300 | $0.0388800 | $0.0407200 | $0.0190200 |
| 2019-04-05 | $0.0185400 | $0.0206300 | $0.0208500 | $0.0186000 |
| 2019-04-04 | $0.0177100 | $0.0185400 | $0.0200100 | $0.0159800 |
| 2019-04-03 | $0.0159900 | $0.0177100 | $0.0197300 | $0.0140700 |
| 2019-04-02 | $0.0147400 | $0.0159900 | $0.0200400 | $0.0134400 |
| 2019-04-01 | $0.0130100 | $0.0147400 | $0.0172800 | $0.0115700 |
| 2019-03-31 | $0.0121700 | $0.0130100 | $0.0132300 | $0.0099540 |
| 2019-03-30 | $0.0110700 | $0.0121700 | $0.0134700 | $0.009537 |
| 2019-03-29 | $0.0105200 | $0.0110700 | $0.0131800 | $0.009407 |
| 2019-03-28 | $0.0113700 | $0.0105200 | $0.0126300 | $0.009019 |
| 2019-03-27 | $0.0107100 | $0.0113700 | $0.0128100 | $0.009174 |
| 2019-03-26 | $0.0107200 | $0.0107100 | $0.0121900 | $0.008748 |
| 2019-03-25 | $0.0099010 | $0.0107200 | $0.0121600 | $0.008678 |
| 2019-03-24 | $0.009744 | $0.0099010 | $0.0102800 | $0.008652 |
| 2019-03-23 | $0.009568 | $0.009744 | $0.0102700 | $0.008693 |
| 2019-03-22 | $0.008846 | $0.009568 | $0.0101300 | $0.008550 |
| 2019-03-21 | $0.009594 | $0.008846 | $0.0101000 | $0.008482 |
| 2019-03-20 | $0.009437 | $0.009594 | $0.0105600 | $0.009438 |
| 2019-03-19 | $0.009896 | $0.009437 | $0.0103900 | $0.009387 |
| 2019-03-18 | $0.009678 | $0.009896 | $0.0103800 | $0.008612 |
| 2019-03-17 | $0.009036 | $0.009678 | $0.0099130 | $0.008562 |
| 2019-03-16 | $0.009280 | $0.009036 | $0.0101900 | $0.008689 |
| 2019-03-15 | $0.008943 | $0.009280 | $0.009795 | $0.008566 |
| 2019-03-14 | $0.008714 | $0.008943 | $0.009433 | $0.008279 |
| 2019-03-13 | $0.008961 | $0.008714 | $0.009477 | $0.008274 |
| 2019-03-12 | $0.009449 | $0.008961 | $0.009577 | $0.008356 |
| 2019-03-11 | $0.009373 | $0.009449 | $0.009541 | $0.008310 |
| 2019-03-10 | $0.009599 | $0.009373 | $0.0100700 | $0.008487 |
| 2019-03-09 | $0.009045 | $0.009599 | $0.0102000 | $0.008658 |
| 2019-03-08 | $0.009205 | $0.009045 | $0.0099180 | $0.008416 |
| 2019-03-07 | $0.009449 | $0.009205 | $0.0101600 | $0.008616 |
| 2019-03-06 | $0.0100300 | $0.009449 | $0.0102100 | $0.008669 |
| 2019-03-05 | $0.008509 | $0.0100300 | $0.0103600 | $0.008633 |
| 2019-03-04 | $0.008870 | $0.008509 | $0.009473 | $0.007902 |
| 2019-03-03 | $0.009174 | $0.008870 | $0.009664 | $0.008193 |
| 2019-03-02 | $0.008723 | $0.009174 | $0.009832 | $0.008355 |
| 2019-03-01 | $0.009204 | $0.008723 | $0.0100100 | $0.008500 |
| 2019-02-28 | $0.008725 | $0.009204 | $0.0100400 | $0.008511 |
| 2019-02-27 | $0.009552 | $0.008725 | $0.0100100 | $0.008495 |
| 2019-02-26 | $0.0099370 | $0.009552 | $0.0101100 | $0.008565 |
| 2019-02-25 | $0.008816 | $0.0099370 | $0.0105000 | $0.008212 |
| 2019-02-24 | $0.0115800 | $0.008816 | $0.0101100 | $0.007901 |
| 2019-02-23 | $0.0106100 | $0.0115800 | $0.0127100 | $0.009489 |
| 2019-02-22 | $0.009292 | $0.0106100 | $0.0118700 | $0.008866 |
| 2019-02-21 | $0.009510 | $0.009292 | $0.0116500 | $0.008720 |
| 2019-02-20 | $0.0101100 | $0.009510 | $0.0119100 | $0.008631 |
| 2019-02-19 | $0.0115000 | $0.0101100 | $0.0121100 | $0.008673 |
| 2019-02-18 | $0.0101100 | $0.0115000 | $0.0123600 | $0.008846 |
| 2019-02-17 | $0.008236 | $0.0101100 | $0.0113400 | $0.008096 |
| 2019-02-16 | $0.0106900 | $0.008236 | $0.0107900 | $0.006994 |
| 2019-02-15 | $0.0104500 | $0.0106900 | $0.0107700 | $0.0102300 |
| 2019-02-14 | $0.0104700 | $0.0104500 | $0.0113600 | $0.0100700 |
| 2019-02-13 | $0.0104400 | $0.0104700 | $0.0115500 | $0.009477 |
| 2019-02-12 | $0.0101100 | $0.0104400 | $0.0114800 | $0.009511 |
| 2019-02-11 | $0.0101900 | $0.0101100 | $0.0112300 | $0.008018 |
| 2019-02-10 | $0.009783 | $0.0101900 | $0.0124300 | $0.007299 |
| 2019-02-09 | $0.0112100 | $0.009783 | $0.0118200 | $0.009660 |
| 2019-02-08 | $0.0101500 | $0.0112100 | $0.0143900 | $0.009699 |
| 2019-02-07 | $0.009744 | $0.0101500 | $0.0126300 | $0.008779 |
| 2019-02-06 | $0.0106500 | $0.009744 | $0.0125700 | $0.005442 |
| 2019-02-05 | $0.0112500 | $0.0106500 | $0.0130000 | $0.009262 |
| 2019-02-04 | $0.0103000 | $0.0112500 | $0.0129900 | $0.009049 |
| 2019-02-03 | $0.008675 | $0.0103000 | $0.0130000 | $0.006009 |
| 2019-02-02 | $0.0112200 | $0.008675 | $0.0139700 | $0.0000020 |
| 2019-02-01 | $0.0106900 | $0.0112200 | $0.0130900 | $0.009617 |
| 2019-01-31 | $0.0118000 | $0.0106900 | $0.0130800 | $0.009359 |
| 2019-01-30 | $0.0120800 | $0.0118000 | $0.0132300 | $0.008829 |
| 2019-01-29 | $0.0107800 | $0.0120800 | $0.0127500 | $0.008384 |
| 2019-01-28 | $0.0107400 | $0.0107800 | $0.0117200 | $0.008001 |
| 2019-01-27 | $0.0115300 | $0.0107400 | $0.0126300 | $0.008498 |
| 2019-01-26 | $0.0112600 | $0.0115300 | $0.0128900 | $0.009121 |
| 2019-01-25 | $0.0129500 | $0.0112600 | $0.0129500 | $0.008895 |
| 2019-01-24 | $0.0101400 | $0.0129500 | $0.0131500 | $0.0100300 |
| 2019-01-23 | $0.0125000 | $0.0101400 | $0.0133800 | $0.009004 |
| 2019-01-22 | $0.0141100 | $0.0125000 | $0.0145900 | $0.0110900 |
| 2019-01-21 | $0.0120200 | $0.0141100 | $0.0142500 | $0.008849 |
| 2019-01-20 | $0.0140100 | $0.0120200 | $0.0144900 | $0.009160 |
| 2019-01-19 | $0.0139700 | $0.0140100 | $0.0152800 | $0.009876 |
| 2019-01-18 | $0.0137000 | $0.0139700 | $0.0147600 | $0.0113300 |
| 2019-01-17 | $0.0129200 | $0.0137000 | $0.0151700 | $0.0114400 |
| 2019-01-16 | $0.0131400 | $0.0129200 | $0.0150200 | $0.0113800 |
| 2019-01-15 | $0.0148700 | $0.0131400 | $0.0147800 | $0.0111700 |
| 2019-01-14 | $0.0103900 | $0.0148700 | $0.0184100 | $0.0115000 |
| 2019-01-13 | $0.0115300 | $0.0103900 | $0.0107000 | $0.009718 |
| 2019-01-12 | $0.0117400 | $0.0115300 | $0.0119200 | $0.0110700 |
| 2019-01-11 | $0.0099830 | $0.0117400 | $0.0120300 | $0.009098 |
| 2019-01-10 | $0.0125800 | $0.0099830 | $0.0106800 | $0.008970 |
| 2019-01-09 | $0.0113400 | $0.0125800 | $0.0139500 | $0.0108300 |
| 2019-01-08 | $0.0109700 | $0.0113400 | $0.0139400 | $0.0106700 |
| 2019-01-07 | $0.0113000 | $0.0109700 | $0.0127400 | $0.009419 |
| 2019-01-06 | $0.0136600 | $0.0113000 | $0.0146500 | $0.0111300 |
| 2019-01-05 | $0.0134700 | $0.0136600 | $0.0144300 | $0.0109100 |
| 2019-01-04 | $0.0108400 | $0.0134700 | $0.0144200 | $0.0110000 |
| 2019-01-03 | $0.0136800 | $0.0108400 | $0.0138200 | $0.0108400 |
| 2019-01-02 | $0.0107800 | $0.0136800 | $0.0144600 | $0.0101100 |
| 2019-01-01 | $0.0108500 | $0.0107800 | $0.0130900 | $0.009625 |
| 2018-12-31 | $0.0107500 | $0.0108500 | $0.0122700 | $0.008832 |
| 2018-12-30 | $0.0100100 | $0.0107500 | $0.0111900 | $0.008874 |
| 2018-12-29 | $0.009715 | $0.0100100 | $0.0108800 | $0.008304 |
| 2018-12-28 | $0.007678 | $0.009715 | $0.0113800 | $0.008740 |
| 2018-12-27 | $0.008807 | $0.007678 | $0.009440 | $0.007127 |
| 2018-12-26 | $0.009519 | $0.008807 | $0.0107200 | $0.008388 |
| 2018-12-25 | $0.009586 | $0.009519 | $0.0133600 | $0.008264 |
| 2018-12-24 | $0.009293 | $0.009586 | $0.0158300 | $0.008783 |
| 2018-12-23 | $0.0126400 | $0.009293 | $0.0143900 | $0.008453 |
| 2018-12-22 | $0.009601 | $0.0126400 | $0.0181400 | $0.007960 |
| 2018-12-21 | $0.008752 | $0.009601 | $0.009687 | $0.007184 |
| 2018-12-20 | $0.008912 | $0.008752 | $0.0209500 | $0.007949 |
| 2018-12-19 | $0.008664 | $0.008912 | $0.009413 | $0.008214 |
| 2018-12-18 | $0.008055 | $0.008664 | $0.009664 | $0.008353 |
| 2018-12-17 | $0.007980 | $0.008055 | $0.008922 | $0.007789 |
| 2018-12-16 | $0.007203 | $0.007980 | $0.008061 | $0.006969 |
| 2018-12-15 | $0.007707 | $0.007203 | $0.008248 | $0.006876 |
| 2018-12-14 | $0.008881 | $0.007707 | $0.009137 | $0.006892 |
| 2018-12-13 | $0.009595 | $0.008881 | $0.009425 | $0.007195 |
| 2018-12-12 | $0.009052 | $0.009595 | $0.009885 | $0.007615 |
| 2018-12-11 | $0.009315 | $0.009052 | $0.009589 | $0.007335 |
| 2018-12-10 | $0.009069 | $0.009315 | $0.009859 | $0.007556 |
| 2018-12-09 | $0.0115000 | $0.009069 | $0.0122100 | $0.007866 |
| 2018-12-08 | $0.008008 | $0.0115000 | $0.0118400 | $0.007332 |
| 2018-12-07 | $0.008029 | $0.008008 | $0.0108500 | $0.007780 |
| 2018-12-06 | $0.009826 | $0.008029 | $0.0104900 | $0.007610 |
| 2018-12-05 | $0.0107700 | $0.009826 | $0.0118200 | $0.008548 |
| 2018-12-04 | $0.0123100 | $0.0107700 | $0.0142100 | $0.009237 |
| 2018-12-03 | $0.009318 | $0.0123100 | $0.0140200 | $0.007953 |
| 2018-12-02 | $0.0120000 | $0.009749 | $0.0150900 | $0.008464 |
| 2018-12-01 | $0.009544 | $0.0128200 | $0.0153700 | $0.0099090 |
| 2018-11-30 | $0.009575 | $0.009665 | $0.0145600 | $0.008929 |
| 2018-11-29 | $0.0113000 | $0.009741 | $0.0109100 | $0.009286 |
| 2018-11-28 | $0.009572 | $0.0112800 | $0.0116400 | $0.009774 |
| 2018-11-27 | $0.009884 | $0.009570 | $0.0107900 | $0.008545 |
| 2018-11-26 | $0.009616 | $0.009070 | $0.0111400 | $0.008448 |
| 2018-11-25 | $0.0102700 | $0.009800 | $0.0119000 | $0.008237 |
| 2018-11-24 | $0.008833 | $0.0102700 | $0.0114700 | $0.007894 |
| 2018-11-23 | $0.0108600 | $0.008832 | $0.0124700 | $0.008685 |
| 2018-11-22 | $0.0107000 | $0.0109000 | $0.0142100 | $0.008722 |
| 2018-11-21 | $0.0111300 | $0.0108700 | $0.0155300 | $0.009742 |
| 2018-11-20 | $0.0137800 | $0.0110500 | $0.0155800 | $0.009317 |
| 2018-11-19 | $0.0196900 | $0.0137000 | $0.0191500 | $0.0107500 |
| 2018-11-18 | $0.0160200 | $0.0206300 | $0.0229000 | $0.0148300 |
| 2018-11-17 | $0.0154000 | $0.0153700 | $0.0171300 | $0.0147100 |
| 2018-11-16 | $0.0165400 | $0.0154000 | $0.0171700 | $0.0146800 |
| 2018-11-15 | $0.0166100 | $0.0167400 | $0.0178200 | $0.0144600 |
| 2018-11-14 | $0.0198800 | $0.0160900 | $0.0179600 | $0.0152000 |
| 2018-11-13 | $0.0187100 | $0.0189300 | $0.0203700 | $0.0175900 |
| 2018-11-12 | $0.0205500 | $0.0184100 | $0.0209000 | $0.0176200 |
| 2018-11-11 | $0.0201400 | $0.0195500 | $0.0210200 | $0.0195200 |
| 2018-11-10 | $0.0210900 | $0.0198000 | $0.0217200 | $0.0195400 |
| 2018-11-09 | $0.0208800 | $0.0207600 | $0.0239100 | $0.0196900 |
| 2018-11-08 | $0.0264500 | $0.0217000 | $0.0265200 | $0.0202000 |
| 2018-11-07 | $0.0243000 | $0.0271600 | $0.0281000 | $0.0211200 |
| 2018-11-06 | $0.0252300 | $0.0243100 | $0.0285600 | $0.0211100 |
| 2018-11-05 | $0.0272200 | $0.0247400 | $0.0275100 | $0.0191900 |
| 2018-11-04 | $0.0219000 | $0.0271900 | $0.0276200 | $0.0199200 |
| 2018-11-03 | $0.0225700 | $0.0229600 | $0.0244600 | $0.0153700 |
| 2018-11-02 | $0.0258300 | $0.0226500 | $0.0292100 | $0.0122100 |
| 2018-11-01 | $0.0245100 | $0.0248400 | $0.0289200 | $0.0228700 |
| 2018-10-31 | $0.0262300 | $0.0237400 | $0.0287900 | $0.0227300 |
| 2018-10-30 | $0.0243000 | $0.0266200 | $0.0285300 | $0.0225200 |
| 2018-10-29 | $0.0263800 | $0.0242600 | $0.0286300 | $0.0224600 |
| 2018-10-28 | $0.0280100 | $0.0262000 | $0.0296400 | $0.0234100 |
| 2018-10-27 | $0.0211100 | $0.0274600 | $0.0305800 | $0.0183300 |
| 2018-10-26 | $0.0251500 | $0.0209700 | $0.0301800 | $0.0196900 |
| 2018-10-25 | $0.0256300 | $0.0259800 | $0.0298400 | $0.0194800 |
| 2018-10-24 | $0.0300500 | $0.0254900 | $0.0309300 | $0.0196600 |
| 2018-10-23 | $0.0285900 | $0.0299800 | $0.0316300 | $0.0267100 |
| 2018-10-22 | $0.0301000 | $0.0285900 | $0.0309500 | $0.0251600 |
| 2018-10-21 | $0.0300200 | $0.0297700 | $0.0308000 | $0.0243700 |
| 2018-10-20 | $0.0285800 | $0.0294900 | $0.0308400 | $0.0246300 |
| 2018-10-19 | $0.0278800 | $0.0289900 | $0.0304500 | $0.0215400 |
| 2018-10-18 | $0.0269500 | $0.0285900 | $0.0312000 | $0.0197300 |
| 2018-10-17 | $0.0259400 | $0.0269900 | $0.0312400 | $0.0198200 |
| 2018-10-16 | $0.0241800 | $0.0259000 | $0.0315800 | $0.0199300 |
| 2018-10-15 | $0.0233400 | $0.0251100 | $0.0293600 | $0.0202600 |
| 2018-10-14 | $0.0188700 | $0.0233400 | $0.0277300 | $0.0146900 |
| 2018-10-13 | $0.0251800 | $0.0199300 | $0.0272600 | $0.0142500 |
| 2018-10-12 | $0.0228000 | $0.0257500 | $0.0266900 | $0.0136400 |
| 2018-10-11 | $0.0285000 | $0.0232700 | $0.0256100 | $0.0115400 |
| 2018-10-10 | $0.0270500 | $0.0281300 | $0.0314900 | $0.0228900 |
| 2018-10-09 | $0.0283000 | $0.0269600 | $0.0321400 | $0.0253400 |
| 2018-10-08 | $0.0294700 | $0.0283200 | $0.0335500 | $0.0234800 |
| 2018-10-07 | $0.0316500 | $0.0300600 | $0.0359200 | $0.0264900 |
| 2018-10-06 | $0.0435500 | $0.0312400 | $0.0466300 | $0.0288900 |
| 2018-10-05 | $0.0384300 | $0.0426900 | $0.0448100 | $0.0319100 |
| 2018-10-04 | $0.0272300 | $0.0383000 | $0.0436900 | $0.0263200 |
| 2018-10-03 | $0.0268700 | $0.0272800 | $0.0359400 | $0.0210300 |
| 2018-10-02 | $0.0169100 | $0.0271200 | $0.0293900 | $0.0153300 |
| 2018-10-01 | $0.0180400 | $0.0169300 | $0.0180900 | $0.0156800 |
| 2018-09-30 | $0.0174000 | $0.0175000 | $0.0182200 | $0.0154500 |
| 2018-09-29 | $0.0158700 | $0.0159600 | $0.0181200 | $0.0156600 |
| 2018-09-28 | $0.0168500 | $0.0157500 | $0.0173600 | $0.0149500 |
| 2018-09-27 | $0.0164200 | $0.0173300 | $0.0179500 | $0.0149900 |
| 2018-09-26 | $0.0158900 | $0.0152600 | $0.0167900 | $0.0145100 |
| 2018-09-25 | $0.0167800 | $0.0166100 | $0.0171700 | $0.0148500 |
| 2018-09-24 | $0.0216100 | $0.0170600 | $0.0211300 | $0.0146700 |
| 2018-09-23 | $0.0196700 | $0.0204500 | $0.0227100 | $0.0156900 |
| 2018-09-22 | $0.0186400 | $0.0191500 | $0.0223300 | $0.0154500 |
| 2018-09-21 | $0.0151600 | $0.0184100 | $0.0229800 | $0.0158900 |
| 2018-09-20 | $0.0165500 | $0.0163600 | $0.0208700 | $0.0144300 |
| 2018-09-19 | $0.0162100 | $0.0159400 | $0.0197000 | $0.0130000 |
| 2018-09-18 | $0.0154000 | $0.0171600 | $0.0193100 | $0.0133600 |
| 2018-09-17 | $0.0172800 | $0.0162900 | $0.0182000 | $0.0125800 |
| 2018-09-16 | $0.0160900 | $0.0192100 | $0.0204100 | $0.0141300 |
| 2018-09-15 | $0.0190800 | $0.0155000 | $0.0210100 | $0.0134000 |
| 2018-09-14 | $0.0163600 | $0.0187000 | $0.0197900 | $0.0133400 |
| 2018-09-13 | $0.0137400 | $0.0174200 | $0.0195300 | $0.0135200 |
| 2018-09-12 | $0.0160600 | $0.0147800 | $0.0169900 | $0.0117200 |
| 2018-09-11 | $0.0147200 | $0.0158500 | $0.0171800 | $0.0118600 |
| 2018-09-10 | $0.0171500 | $0.0158500 | $0.0183000 | $0.0134900 |
| 2018-09-09 | $0.0146400 | $0.0181500 | $0.0183900 | $0.0134800 |
| 2018-09-08 | $0.0167700 | $0.0148400 | $0.0183100 | $0.0129300 |
| 2018-09-07 | $0.0175200 | $0.0167700 | $0.0200800 | $0.0147900 |
| 2018-09-06 | $0.0176900 | $0.0164700 | $0.0220800 | $0.0151600 |
| 2018-09-05 | $0.0218000 | $0.0185900 | $0.0219900 | $0.0150000 |
| 2018-09-04 | $0.0219800 | $0.0230800 | $0.0346000 | $0.0180700 |
| 2018-09-03 | $0.0206500 | $0.0210200 | $0.0226000 | $0.0173100 |
| 2018-09-02 | $0.0194500 | $0.0182800 | $0.0220000 | $0.0178700 |
| 2018-09-01 | $0.0188200 | $0.0199300 | $0.0224900 | $0.0179200 |
| 2018-08-31 | $0.0198000 | $0.0188200 | $0.0196300 | $0.0180000 |
| 2018-08-30 | $0.0189400 | $0.0187200 | $0.0198000 | $0.0178100 |
| 2018-08-29 | $0.0194400 | $0.0201100 | $0.0202300 | $0.0184500 |
| 2018-08-28 | $0.0194300 | $0.0193300 | $0.0206000 | $0.0187700 |
| 2018-08-27 | $0.0191500 | $0.0196300 | $0.0201100 | $0.0185300 |
| 2018-08-26 | $0.0193800 | $0.0188200 | $0.0191500 | $0.0178300 |
| 2018-08-25 | $0.0187200 | $0.0186900 | $0.0193800 | $0.0167600 |
| 2018-08-24 | $0.0191700 | $0.0172700 | $0.0196500 | $0.0167800 |
| 2018-08-23 | $0.0175900 | $0.0191700 | $0.0192700 | $0.0165700 |
| 2018-08-22 | $0.0169800 | $0.0179400 | $0.0188800 | $0.0136900 |
| 2018-08-21 | $0.0169700 | $0.0186200 | $0.0196700 | $0.0140800 |
| 2018-08-20 | $0.0170300 | $0.0159000 | $0.0189400 | $0.0135600 |
| 2018-08-19 | $0.0168700 | $0.0169300 | $0.0209600 | $0.0150100 |
| 2018-08-18 | $0.0179000 | $0.0183400 | $0.0208600 | $0.0147800 |
| 2018-08-17 | $0.0159600 | $0.0197100 | $0.0277700 | $0.0125900 |
| 2018-08-16 | $0.0195300 | $0.0149800 | $0.0251600 | $0.0113800 |
| 2018-08-15 | $0.0159000 | $0.0195300 | $0.0243400 | $0.0112700 |
| 2018-08-14 | $0.0197800 | $0.0157200 | $0.0245700 | $0.0105100 |
| 2018-08-13 | $0.0528 | $0.0192800 | $0.0490000 | $0.0165200 |
| 2018-08-12 | $0.0276200 | $0.0533 | $0.0549 | $0.0198600 |
| 2018-08-11 | $0.0251600 | $0.0226100 | $0.0284700 | $0.0198900 |
| 2018-08-10 | $0.0284800 | $0.0265000 | $0.0296700 | $0.0222800 |
| 2018-08-09 | $0.0274700 | $0.0282100 | $0.0325200 | $0.0249100 |
| 2018-08-08 | $0.0304400 | $0.0281000 | $0.0318500 | $0.0264000 |
| 2018-08-07 | $0.0347600 | $0.0298700 | $0.0424400 | $0.0270700 |
| 2018-08-06 | $0.0473800 | $0.0346800 | $0.0496900 | $0.0205500 |
| 2018-08-05 | $0.0353200 | $0.0486100 | $0.0502 | $0.0113800 |
| 2018-08-04 | $0.0456500 | $0.0324400 | $0.0498900 | $0.0293000 |
| 2018-08-03 | $0.0398100 | $0.0441000 | $0.0510 | $0.0342200 |
| 2018-08-02 | $0.0446300 | $0.0420300 | $0.0505 | $0.0360500 |
| 2018-08-01 | $0.0474700 | $0.0467700 | $0.0516 | $0.0420300 |
| 2018-07-31 | $0.0511 | $0.0473900 | $0.0531 | $0.0439800 |
| 2018-07-30 | $0.0524 | $0.0513 | $0.0517 | $0.0499000 |
| 2018-07-29 | $0.0570 | $0.0524 | $0.0723 | $0.0511 |
| 2018-07-28 | $0.0593 | $0.0567 | $0.0726 | $0.0512 |
| 2018-07-27 | $0.0666 | $0.0574 | $0.0728 | $0.0515 |
| 2018-07-26 | $0.0646 | $0.0675 | $0.0715 | $0.0541 |
| 2018-07-25 | $0.0597 | $0.0646 | $0.0730 | $0.0575 |
| 2018-07-24 | $0.0594 | $0.0597 | $0.0744 | $0.0587 |
| 2018-07-23 | $0.0653 | $0.0597 | $0.0698 | $0.0587 |
| 2018-07-22 | $0.0664 | $0.0653 | $0.0670 | $0.0611 |
| 2018-07-21 | $0.0629 | $0.0664 | $0.0675 | $0.0570 |
| 2018-07-20 | $0.0667 | $0.0625 | $0.0658 | $0.0613 |
| 2018-07-19 | $0.0772 | $0.0684 | $0.0764 | $0.0621 |
| 2018-07-18 | $0.0804 | $0.0772 | $0.0787 | $0.0696 |
| 2018-07-17 | $0.0744 | $0.0804 | $0.0821 | $0.0719 |
| 2018-07-16 | $0.0674 | $0.0735 | $0.0752 | $0.0661 |
| 2018-07-15 | $0.0667 | $0.0674 | $0.0706 | $0.0647 |
| 2018-07-14 | $0.0657 | $0.0667 | $0.0681 | $0.0616 |
| 2018-07-13 | $0.0648 | $0.0644 | $0.0679 | $0.0617 |
| 2018-07-12 | $0.0695 | $0.0648 | $0.0677 | $0.0596 |
| 2018-07-11 | $0.0643 | $0.0692 | $0.0738 | $0.0606 |
| 2018-07-10 | $0.0776 | $0.0643 | $0.0717 | $0.0643 |
| 2018-07-09 | $0.0950 | $0.0776 | $0.0936 | $0.0754 |
| 2018-07-08 | $0.0853 | $0.0964 | $0.0966 | $0.0775 |
| 2018-07-07 | $0.0694 | $0.0853 | $0.0937 | $0.0716 |
| 2018-07-06 | $0.0701 | $0.0708 | $0.0741 | $0.0673 |
| 2018-07-05 | $0.0697 | $0.0704 | $0.0740 | $0.0623 |
| 2018-07-04 | $0.0724 | $0.0697 | $0.0737 | $0.0680 |
| 2018-07-03 | $0.0652 | $0.0724 | $0.0729 | $0.0628 |
| 2018-07-02 | $0.0619 | $0.0652 | $0.0680 | $0.0647 |
| 2018-07-01 | $0.0616 | $0.0619 | $0.0709 | $0.0601 |
| 2018-06-30 | $0.0713 | $0.0616 | $0.0742 | $0.0603 |
| 2018-06-29 | $0.0619 | $0.0712 | $0.0715 | $0.0587 |
| 2018-06-28 | $0.0713 | $0.0628 | $0.0693 | $0.0598 |
| 2018-06-27 | $0.0550 | $0.0726 | $0.0726 | $0.0544 |
| 2018-06-26 | $0.0677 | $0.0549 | $0.0636 | $0.0540 |
| 2018-06-25 | $0.0571 | $0.0677 | $0.0702 | $0.0576 |
| 2018-06-24 | $0.0628 | $0.0571 | $0.0621 | $0.0526 |
| 2018-06-23 | $0.0678 | $0.0628 | $0.0737 | $0.0606 |
| 2018-06-22 | $0.0858 | $0.0678 | $0.0765 | $0.0658 |
| 2018-06-21 | $0.0917 | $0.0859 | $0.0915 | $0.0858 |
| 2018-06-20 | $0.0947 | $0.0917 | $0.0975 | $0.0902 |
| 2018-06-19 | $0.0947 | $0.0946 | $0.1014000 | $0.0929 |
| 2018-06-18 | $0.0928 | $0.0946 | $0.0984 | $0.0943 |
| 2018-06-17 | $0.0939 | $0.0928 | $0.0949 | $0.0894 |
| 2018-06-16 | $0.0976 | $0.0939 | $0.1041000 | $0.0865 |
| 2018-06-15 | $0.1042000 | $0.0976 | $0.0993100 | $0.0939 |
| 2018-06-14 | $0.0972 | $0.1042000 | $0.1113000 | $0.1005000 |
| 2018-06-13 | $0.1081000 | $0.0972 | $0.1080000 | $0.0924 |
| 2018-06-12 | $0.1232000 | $0.1081000 | $0.1147000 | $0.1063000 |
| 2018-06-11 | $0.1260000 | $0.1232000 | $0.1309000 | $0.1131000 |
| 2018-06-10 | $0.1600000 | $0.1260000 | $0.1436000 | $0.1260000 |
| 2018-06-09 | $0.1580000 | $0.1600000 | $0.1664000 | $0.1527000 |
| 2018-06-08 | $0.1572000 | $0.1580000 | $0.1610000 | $0.1547000 |
| 2018-06-07 | $0.1637000 | $0.1572000 | $0.1632000 | $0.1511000 |
| 2018-06-06 | $0.1667000 | $0.1613000 | $0.1664000 | $0.1578000 |
| 2018-06-05 | $0.1620000 | $0.1667000 | $0.1726000 | $0.1622000 |
| 2018-06-04 | $0.1689000 | $0.1620000 | $0.1698000 | $0.1516000 |
| 2018-06-03 | $0.1721000 | $0.1689000 | $0.1820000 | $0.1671000 |
| 2018-06-02 | $0.1686000 | $0.1721000 | $0.1766000 | $0.1681000 |
| 2018-06-01 | $0.1714000 | $0.1686000 | $0.1752000 | $0.1646000 |
| 2018-05-31 | $0.1665000 | $0.1714000 | $0.1775000 | $0.1627000 |
| 2018-05-30 | $0.1745000 | $0.1665000 | $0.1742000 | $0.1615000 |
| 2018-05-29 | $0.1603000 | $0.1745000 | $0.1813000 | $0.1705000 |
| 2018-05-28 | $0.1761000 | $0.1603000 | $0.1618000 | $0.1493000 |
| 2018-05-27 | $0.1788000 | $0.1761000 | $0.1811000 | $0.1708000 |
| 2018-05-26 | $0.1737000 | $0.1788000 | $0.1810000 | $0.1706000 |
| 2018-05-25 | $0.1703000 | $0.1740000 | $0.1765000 | $0.1637000 |
| 2018-05-24 | $0.1639000 | $0.1703000 | $0.1772000 | $0.1648000 |
| 2018-05-23 | $0.1901000 | $0.1639000 | $0.1711000 | $0.1500000 |
| 2018-05-22 | $0.2158000 | $0.1900000 | $0.1987000 | $0.1825000 |
| 2018-05-21 | $0.2226000 | $0.2158000 | $0.2230000 | $0.2002000 |
| 2018-05-20 | $0.2053000 | $0.2226000 | $0.2283000 | $0.1968000 |
| 2018-05-19 | $0.1781000 | $0.2053000 | $0.2085000 | $0.1785000 |
| 2018-05-18 | $0.1755000 | $0.1781000 | $0.1866000 | $0.1769000 |
| 2018-05-17 | $0.1737000 | $0.1754000 | $0.1799000 | $0.1643000 |
| 2018-05-16 | $0.1845000 | $0.1737000 | $0.1938000 | $0.1727000 |
| 2018-05-15 | $0.1929000 | $0.1833000 | $0.1941000 | $0.1803000 |
| 2018-05-14 | $0.1767000 | $0.1929000 | $0.1986000 | $0.1725000 |
| 2018-05-13 | $0.1682000 | $0.1767000 | $0.1891000 | $0.1751000 |
| 2018-05-12 | $0.1583000 | $0.1682000 | $0.1826000 | $0.1504000 |
| 2018-05-11 | $0.1773000 | $0.1583000 | $0.1708000 | $0.1561000 |
| 2018-05-10 | $0.1723000 | $0.1773000 | $0.1821000 | $0.1613000 |
| 2018-05-09 | $0.1752000 | $0.1723000 | $0.1826000 | $0.1675000 |
| 2018-05-08 | $0.1831000 | $0.1752000 | $0.1903000 | $0.1697000 |
| 2018-05-07 | $0.1797000 | $0.1831000 | $0.1950000 | $0.1657000 |
| 2018-05-06 | $0.2092000 | $0.1797000 | $0.2025000 | $0.1770000 |
| 2018-05-05 | $0.2235000 | $0.2092000 | $0.2357000 | $0.2059000 |
| 2018-05-04 | $0.1944000 | $0.2235000 | $0.2266000 | $0.1928000 |
| 2018-05-03 | $0.1843000 | $0.1944000 | $0.2105000 | $0.1872000 |
| 2018-05-02 | $0.1711000 | $0.1843000 | $0.1990000 | $0.1752000 |
| 2018-05-01 | $0.1755000 | $0.1711000 | $0.1783000 | $0.1686000 |
| 2018-04-30 | $0.1789000 | $0.1755000 | $0.1776000 | $0.1646000 |
| 2018-04-29 | $0.1896000 | $0.1789000 | $0.2013000 | $0.1596000 |
| 2018-04-28 | $0.1776000 | $0.1896000 | $0.1960000 | $0.1802000 |
| 2018-04-27 | $0.2017000 | $0.1776000 | $0.1978000 | $0.1713000 |
| 2018-04-26 | $0.1650000 | $0.2017000 | $0.2117000 | $0.1757000 |
| 2018-04-25 | $0.1956000 | $0.1650000 | $0.1841000 | $0.1521000 |
| 2018-04-24 | $0.1920000 | $0.1956000 | $0.2166000 | $0.1845000 |
| 2018-04-23 | $0.1871000 | $0.1920000 | $0.2312000 | $0.1713000 |
| 2018-04-22 | $0.1316000 | $0.1871000 | $0.2206000 | $0.1319000 |
| 2018-04-21 | $0.1260000 | $0.1299000 | $0.1385000 | $0.1217000 |
| 2018-04-20 | $0.1055000 | $0.1260000 | $0.1261000 | $0.1131000 |
| 2018-04-19 | $0.0932 | $0.1055000 | $0.1072000 | $0.0979 |
| 2018-04-18 | $0.0897 | $0.0932 | $0.0956 | $0.0902 |
| 2018-04-17 | $0.0900 | $0.0897 | $0.0945 | $0.0860 |
| 2018-04-16 | $0.0966 | $0.0900 | $0.0932 | $0.0870 |
| 2018-04-15 | $0.0896 | $0.0966 | $0.0998900 | $0.0909 |
| 2018-04-14 | $0.0968 | $0.0896 | $0.0997500 | $0.0876 |
| 2018-04-13 | $0.0946 | $0.0968 | $0.1073000 | $0.0921 |
| 2018-04-12 | $0.0813 | $0.0937 | $0.1061000 | $0.0890 |
| 2018-04-11 | $0.0810 | $0.0811 | $0.0849 | $0.0804 |
| 2018-04-10 | $0.0791 | $0.0810 | $0.0895 | $0.0808 |
| 2018-04-09 | $0.0774 | $0.0791 | $0.0810 | $0.0759 |
| 2018-04-08 | $0.0736 | $0.0781 | $0.0835 | $0.0753 |
| 2018-04-07 | $0.0695 | $0.0736 | $0.0741 | $0.0701 |
| 2018-04-06 | $0.0722 | $0.0695 | $0.0710 | $0.0671 |
| 2018-04-05 | $0.0710 | $0.0722 | $0.0725 | $0.0664 |
| 2018-04-04 | $0.0791 | $0.0710 | $0.0729 | $0.0689 |
| 2018-04-03 | $0.0756 | $0.0791 | $0.0827 | $0.0774 |
| 2018-04-02 | $0.0769 | $0.0756 | $0.0782 | $0.0712 |
| 2018-04-01 | $0.0807 | $0.0769 | $0.0795 | $0.0745 |
| 2018-03-31 | $0.0836 | $0.0807 | $0.0866 | $0.0750 |
| 2018-03-30 | $0.0741 | $0.0840 | $0.0904 | $0.0717 |
| 2018-03-29 | $0.0859 | $0.0741 | $0.0770 | $0.0713 |
| 2018-03-28 | $0.0866 | $0.0859 | $0.0887 | $0.0817 |
| Pair | Exchange |
|---|---|
| IHT/BTC | bittrex |
| IHT/USDT | coinbene |
| IHT/BTC | cointiger |
| IHT/ETH | cointiger |
| IHT/ETH | ddex |
| IHT/WETH | ddex |
| IHT/ETH | ethermium |
| IHT/ETH | gateio |
| IHT/USDT | gateio |
| IHT/BTC | hitbtc |
| IHT/ETH | hitbtc |
| IHT/USD | hitbtc |
| IHT/USDT | hitbtc |
| IHT/ETH | idex |
| IHT/BTC | kucoin |
| IHT/ETH | kucoin |
| IHT/ETH | lbank |
| IHT/KRW | probit |
| IHT/BTC | upbit |
Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
| Full Name | I-House Token (IHT) |
|---|---|
| Start Date | 2017-12-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ihtcoin.com |
| @ihtcoin | |
| www.facebook.com/ihtcoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-01-10 |
| End Date | 2018-02-01 |
| Fund Raised (BTC) | 17999820 USD 33333 ETH |
| Fund Raised (USD) | 17999820 |
| Start Price (USD) | 0.00009523809 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | ihtcoin.com/whitepaper |
I-House Token (IHT) News
