Live HyperQuant price - Crypto Currencies

1 HyperQuant (HQT) Rank 2718

$1.6E-5

HyperQuant (HQT) Rank 2718

Website Reddit Twitter

100,000,000 HQT

HyperQuant (HQT)

HQT

Full Name

HyperQuant (HQT)

Symbol

HQT

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

100,000,000 HQT

0 %

24h

0 %

Twitter

HyperQuant (HQT)

Facebook

HyperQuant (HQT)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0018520	$0.0115900	$0.0116000	$0.0018520
2022-07-21	$0.0018580	$0.0018520	$0.0018520	$0.0018520
2022-07-20	$0.0018720	$0.0018580	$0.0018580	$0.0018580
2022-07-19	$0.0017960	$0.0018720	$0.0018720	$0.0018720
2022-07-18	$0.0016630	$0.0017960	$0.0017960	$0.0017960
2022-07-17	$0.0016960	$0.0016630	$0.0016630	$0.0016630
2022-07-16	$0.0016660	$0.0016960	$0.0016960	$0.0016960
2022-07-15	$0.0016460	$0.0016660	$0.0016660	$0.0016660
2022-07-14	$0.0016180	$0.0016460	$0.0016460	$0.0016460
2022-07-13	$0.0015450	$0.0016180	$0.0016180	$0.0016180
2022-07-12	$0.0015960	$0.0015450	$0.0015450	$0.0015450
2022-07-11	$0.0016680	$0.0015960	$0.0015960	$0.0015960
2022-07-10	$0.0017270	$0.0016680	$0.0016680	$0.0016680
2022-07-09	$0.0017270	$0.0017270	$0.0017270	$0.0017270
2022-07-08	$0.0017290	$0.0017270	$0.0017270	$0.0017270
2022-07-07	$0.0016440	$0.0017290	$0.0017290	$0.0017290
2022-07-06	$0.0016130	$0.0016440	$0.0016440	$0.0016440
2022-07-05	$0.0016170	$0.0016130	$0.0016130	$0.0016130
2022-07-04	$0.0015440	$0.0016170	$0.0016170	$0.0016170
2022-07-03	$0.0015380	$0.0015440	$0.0015440	$0.0015440
2022-07-02	$0.0015400	$0.0015380	$0.0015380	$0.0015380
2022-07-01	$0.0015930	$0.0015400	$0.0015400	$0.0015400
2022-06-30	$0.0016080	$0.0015930	$0.0015930	$0.0015930
2022-06-27	$0.0016830	$0.0105100	$0.0105400	$0.0016830
2022-06-26	$0.0017180	$0.0016830	$0.0016830	$0.0016830
2022-06-25	$0.0016980	$0.0017180	$0.0017180	$0.0017180
2022-06-24	$0.0016880	$0.0016980	$0.0016980	$0.0016980
2022-06-23	$0.0015960	$0.0016880	$0.0016880	$0.0016880
2022-06-22	$0.0016560	$0.0015960	$0.0015960	$0.0015960
2022-06-21	$0.0016440	$0.0103000	$0.0103100	$0.0016440
2022-06-20	$0.0016440	$0.0016440	$0.0016440	$0.0016440
2022-06-19	$0.0015160	$0.0016440	$0.0016440	$0.0016440
2022-06-18	$0.0016350	$0.0015160	$0.0015160	$0.0015160
2022-06-17	$0.0016300	$0.0016350	$0.0016350	$0.0016350
2022-06-16	$0.0018050	$0.0016300	$0.0016300	$0.0016300
2022-06-15	$0.0017690	$0.0018050	$0.0018050	$0.0018050
2022-06-14	$0.0017980	$0.0017690	$0.0017690	$0.0017690
2022-06-13	$0.0021270	$0.0017980	$0.0017980	$0.0017980
2022-06-12	$0.0022710	$0.0021270	$0.0021270	$0.0021270
2022-06-11	$0.0023250	$0.0022710	$0.0022710	$0.0022710
2022-06-10	$0.0024070	$0.0023250	$0.0023250	$0.0023250
2022-06-09	$0.0024150	$0.0024070	$0.0024070	$0.0024070
2022-06-08	$0.0024890	$0.0024150	$0.0024150	$0.0024150
2022-06-07	$0.0025080	$0.0024890	$0.0024890	$0.0024890
2022-06-06	$0.0023920	$0.0025080	$0.0025080	$0.0025080
2022-06-05	$0.0023880	$0.0149300	$0.0149300	$0.0023880
2022-06-04	$0.0023740	$0.0023880	$0.0023880	$0.0023880
2022-06-03	$0.0024350	$0.0023740	$0.0023740	$0.0023740
2022-06-02	$0.0023830	$0.0024350	$0.0024350	$0.0024350
2022-06-01	$0.0025430	$0.0023830	$0.0023830	$0.0023830
2022-05-31	$0.0025370	$0.0025430	$0.0025430	$0.0025430
2022-05-30	$0.0023560	$0.0025370	$0.0025370	$0.0025370
2022-05-29	$0.0023210	$0.0023560	$0.0023560	$0.0023560
2022-05-28	$0.0022880	$0.0023210	$0.0023210	$0.0023210
2022-05-27	$0.0023350	$0.0022880	$0.0022880	$0.0022880
2022-05-26	$0.0023610	$0.0023350	$0.0023350	$0.0023350
2022-05-25	$0.0023700	$0.0023610	$0.0023610	$0.0023610
2022-05-24	$0.0023260	$0.0023700	$0.0023700	$0.0023700
2022-05-23	$0.0024210	$0.0023260	$0.0023260	$0.0023260
2022-05-22	$0.0023530	$0.0024210	$0.0024210	$0.0024210
2022-05-21	$0.0023330	$0.0023530	$0.0023530	$0.0023530
2022-05-20	$0.0024230	$0.0023330	$0.0023330	$0.0023330
2022-05-19	$0.0022930	$0.0024230	$0.0024230	$0.0024230
2022-05-18	$0.0024330	$0.0022930	$0.0022930	$0.0022930
2022-05-17	$0.0023870	$0.0024330	$0.0024330	$0.0024330
2022-05-16	$0.0025040	$0.0023870	$0.0023870	$0.0023870
2022-05-15	$0.0024040	$0.0025040	$0.0025040	$0.0025040
2022-05-14	$0.0023400	$0.0024040	$0.0024040	$0.0024040
2022-05-13	$0.0023130	$0.0023400	$0.0023400	$0.0023400
2022-05-12	$0.0023210	$0.0023130	$0.0023130	$0.0023130
2022-05-11	$0.0024810	$0.0023210	$0.0023210	$0.0023210
2022-05-10	$0.0024060	$0.0024810	$0.0024810	$0.0024810
2022-05-09	$0.0027230	$0.0024060	$0.0024060	$0.0024060
2022-05-08	$0.0028380	$0.0027230	$0.0027230	$0.0027230
2022-05-07	$0.0028810	$0.0028380	$0.0028380	$0.0028380
2022-05-06	$0.0029240	$0.0028810	$0.0028810	$0.0028810
2022-05-05	$0.0031740	$0.0029240	$0.0029240	$0.0029240
2022-05-04	$0.0030180	$0.0031740	$0.0031740	$0.0031740
2022-05-03	$0.0030810	$0.0030180	$0.0030180	$0.0030180
2022-05-02	$0.0030780	$0.0030810	$0.0030810	$0.0030810
2022-05-01	$0.0030120	$0.0030780	$0.0030780	$0.0030780
2022-04-30	$0.0030880	$0.0030120	$0.0030120	$0.0030120
2022-04-29	$0.0031800	$0.0030880	$0.0030880	$0.0030880
2022-04-28	$0.0031400	$0.0031800	$0.0031800	$0.0031800
2022-04-27	$0.0030490	$0.0031400	$0.0031400	$0.0031400
2022-04-26	$0.0032350	$0.0030490	$0.0030490	$0.0030490
2022-04-25	$0.0031570	$0.0032350	$0.0032350	$0.0032350
2022-04-24	$0.0031560	$0.0031570	$0.0031570	$0.0031570
2022-04-23	$0.0031770	$0.0031560	$0.0031560	$0.0031560
2022-04-22	$0.0032390	$0.0031770	$0.0031770	$0.0031770
2022-04-21	$0.0033100	$0.0032390	$0.0032390	$0.0032390
2022-04-20	$0.0033200	$0.0033100	$0.0033100	$0.0033100
2022-04-19	$0.0032650	$0.0033200	$0.0033200	$0.0033200
2022-04-18	$0.0031750	$0.0032650	$0.0032650	$0.0032650
2022-04-17	$0.0032310	$0.0031750	$0.0031750	$0.0031750
2022-04-16	$0.0032450	$0.0032310	$0.0032310	$0.0032310
2022-04-15	$0.0031960	$0.0032450	$0.0032450	$0.0032450
2022-04-14	$0.0032920	$0.0031960	$0.0031960	$0.0031960
2022-04-13	$0.0032070	$0.0032920	$0.0032920	$0.0032920
2022-04-12	$0.0031630	$0.0032070	$0.0032070	$0.0032070
2022-04-11	$0.0033720	$0.0031630	$0.0031630	$0.0031630
2022-04-10	$0.0034210	$0.0033720	$0.0033720	$0.0033720
2022-04-09	$0.0033820	$0.0034210	$0.0034210	$0.0034210
2022-04-08	$0.0034770	$0.0033820	$0.0033820	$0.0033820
2022-04-07	$0.0034540	$0.0034770	$0.0034770	$0.0034770
2022-04-06	$0.0036400	$0.0034540	$0.0034540	$0.0034540
2022-04-05	$0.0037290	$0.0036400	$0.0036400	$0.0036400
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0037290
2022-04-03	$0.0036660	$0.0037130	$0.0037130	$0.0037130
2022-04-02	$0.0037040	$0.0036660	$0.0036660	$0.0036660
2022-04-01	$0.0036420	$0.0037040	$0.0037040	$0.0037040
2022-03-31	$0.0037650	$0.0036420	$0.0036420	$0.0036420
2022-03-30	$0.0037960	$0.0037650	$0.0037650	$0.0037650
2022-03-29	$0.0037700	$0.0037960	$0.0037960	$0.0037960
2022-03-28	$0.0037470	$0.0037700	$0.0037700	$0.0037700
2022-03-27	$0.0035630	$0.0037470	$0.0037470	$0.0037470
2022-03-26	$0.0035470	$0.0035630	$0.0035630	$0.0035630
2022-03-25	$0.0035210	$0.0035470	$0.0035470	$0.0035470
2022-03-24	$0.0034320	$0.0035210	$0.0035210	$0.0035210
2022-03-23	$0.0033900	$0.0034320	$0.0034320	$0.0034320
2022-03-22	$0.0032840	$0.0033900	$0.0033900	$0.0033900
2022-03-21	$0.0032990	$0.0032840	$0.0032840	$0.0032840
2022-03-20	$0.0033790	$0.0032990	$0.0032990	$0.0032990
2022-03-19	$0.0033430	$0.0033790	$0.0033790	$0.0033790
2022-03-18	$0.0032770	$0.0033430	$0.0033430	$0.0033430
2022-03-17	$0.0032910	$0.0032770	$0.0032770	$0.0032770
2022-03-16	$0.0031450	$0.0032910	$0.0032910	$0.0032910
2022-03-15	$0.0031760	$0.0031450	$0.0031450	$0.0031450
2022-03-14	$0.0030240	$0.0031760	$0.0031760	$0.0031760
2022-03-13	$0.0031040	$0.0030240	$0.0030240	$0.0030240
2022-03-12	$0.0030990	$0.0031040	$0.0031040	$0.0031040
2022-03-11	$0.0031550	$0.0030990	$0.0030990	$0.0030990
2022-03-10	$0.0033570	$0.0031550	$0.0031550	$0.0031550
2022-03-09	$0.0031000	$0.0033570	$0.0033570	$0.0033570
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0031000
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0030740
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0035150
2022-03-01	$0.0034550	$0.0035540	$0.0035540	$0.0035540
2022-02-28	$0.0030170	$0.0034550	$0.0034550	$0.0034550
2022-02-27	$0.0031310	$0.0030170	$0.0030170	$0.0030170
2022-02-26	$0.0031390	$0.0031310	$0.0031310	$0.0031310
2022-02-25	$0.0030680	$0.0031390	$0.0031390	$0.0031390
2022-02-24	$0.0029820	$0.0030680	$0.0030680	$0.0030680
2022-02-23	$0.0030610	$0.0029820	$0.0029820	$0.0029820
2022-02-22	$0.0029630	$0.0030610	$0.0030610	$0.0030610
2022-02-21	$0.0030720	$0.0029630	$0.0029630	$0.0029630
2022-02-20	$0.0032090	$0.0030720	$0.0030720	$0.0030720
2022-02-19	$0.0032000	$0.0032090	$0.0032090	$0.0032090
2022-02-18	$0.0032440	$0.0032000	$0.0032000	$0.0032000
2022-02-17	$0.0035120	$0.0032440	$0.0032440	$0.0032440
2022-02-16	$0.0035660	$0.0035120	$0.0035120	$0.0035120
2022-02-15	$0.0034040	$0.0035660	$0.0035660	$0.0035660
2022-02-14	$0.0033660	$0.0034040	$0.0034040	$0.0034040
2022-02-13	$0.0033790	$0.0033660	$0.0033660	$0.0033660
2022-02-12	$0.0033920	$0.0033790	$0.0033790	$0.0033790
2022-02-11	$0.0034830	$0.0033920	$0.0033920	$0.0033920
2022-02-10	$0.0035540	$0.0034830	$0.0034830	$0.0034830
2022-02-09	$0.0035260	$0.0035540	$0.0035540	$0.0035540
2022-02-08	$0.0035090	$0.0035260	$0.0035260	$0.0035260
2022-02-07	$0.0033930	$0.0035090	$0.0035090	$0.0035090
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-05	$0.0033270	$0.0033130	$0.0033130	$0.0033130
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0033270
2022-02-03	$0.0029530	$0.0029860	$0.0029860	$0.0029860
2022-02-02	$0.0030980	$0.0029530	$0.0029530	$0.0029530
2022-02-01	$0.0030800	$0.0030980	$0.0030980	$0.0030980
2022-01-31	$0.0030330	$0.0030800	$0.0030800	$0.0030800
2022-01-30	$0.0030550	$0.0030330	$0.0030330	$0.0030330
2022-01-29	$0.0030200	$0.0030550	$0.0030550	$0.0030550
2022-01-28	$0.0029750	$0.0030200	$0.0030200	$0.0030200
2022-01-27	$0.0029460	$0.0029750	$0.0029750	$0.0029750
2022-01-26	$0.0029580	$0.0029460	$0.0029460	$0.0029460
2022-01-25	$0.0029360	$0.0029580	$0.0029580	$0.0029580
2022-01-24	$0.0029030	$0.0029360	$0.0029360	$0.0029360
2022-01-23	$0.0028060	$0.0029030	$0.0029030	$0.0029030
2022-01-22	$0.0029180	$0.0028060	$0.0028060	$0.0028060
2022-01-21	$0.0032560	$0.0029180	$0.0029180	$0.0029180
2022-01-20	$0.0033340	$0.0032560	$0.0032560	$0.0032560
2022-01-19	$0.0033900	$0.0033340	$0.0033340	$0.0033340
2022-01-18	$0.0033780	$0.0033900	$0.0033900	$0.0033900
2022-01-17	$0.0034480	$0.0033780	$0.0033780	$0.0033780
2022-01-16	$0.0034470	$0.0034480	$0.0034480	$0.0034480
2022-01-15	$0.0034470	$0.0034470	$0.0034470	$0.0034470
2022-01-14	$0.0034060	$0.0034470	$0.0034470	$0.0034470
2022-01-13	$0.0035140	$0.0034060	$0.0034060	$0.0034060
2022-01-12	$0.0034190	$0.0035140	$0.0035140	$0.0035140
2022-01-11	$0.0033470	$0.0034190	$0.0034190	$0.0034190
2022-01-10	$0.0033500	$0.0033470	$0.0033470	$0.0033470
2022-01-09	$0.0033350	$0.0033500	$0.0033500	$0.0033500
2022-01-08	$0.0033240	$0.0033350	$0.0033350	$0.0033350
2022-01-07	$0.0034480	$0.0033240	$0.0033240	$0.0033240
2022-01-06	$0.0034750	$0.0034480	$0.0034480	$0.0034480
2022-01-05	$0.0036660	$0.0034750	$0.0034750	$0.0034750
2022-01-04	$0.0037160	$0.0036660	$0.0036660	$0.0036660
2022-01-03	$0.0037850	$0.0037160	$0.0037160	$0.0037160
2022-01-02	$0.0038190	$0.0037850	$0.0037850	$0.0037850
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0038190
2021-12-31	$0.0037700	$0.0036960	$0.0036960	$0.0036960
2021-12-30	$0.0037180	$0.0037700	$0.0037700	$0.0037700
2021-12-29	$0.0038030	$0.0037180	$0.0037180	$0.0037180
2021-12-28	$0.0040570	$0.0038030	$0.0038030	$0.0038030
2021-12-27	$0.0040630	$0.0040570	$0.0040570	$0.0040570
2021-12-26	$0.0040350	$0.0040630	$0.0040630	$0.0040630
2021-12-25	$0.0040670	$0.0040350	$0.0040350	$0.0040350
2021-12-24	$0.0040660	$0.0040670	$0.0040670	$0.0040670
2021-12-23	$0.0038890	$0.0040660	$0.0040660	$0.0040660
2021-12-22	$0.0039130	$0.0038890	$0.0038890	$0.0038890
2021-12-21	$0.0037530	$0.0039130	$0.0039130	$0.0039130
2021-12-20	$0.0037360	$0.0037530	$0.0037530	$0.0037530
2021-12-19	$0.0037490	$0.0037360	$0.0037360	$0.0037360
2021-12-18	$0.0036930	$0.0037490	$0.0037490	$0.0037490
2021-12-17	$0.0038110	$0.0036930	$0.0036930	$0.0036930
2021-12-16	$0.0039110	$0.0038110	$0.0038110	$0.0038110
2021-12-15	$0.0038710	$0.0039110	$0.0039110	$0.0039110
2021-12-14	$0.0037380	$0.0038710	$0.0038710	$0.0038710
2021-12-13	$0.0040090	$0.0037380	$0.0037380	$0.0037380
2021-12-12	$0.0039520	$0.0040090	$0.0040090	$0.0040090
2021-12-11	$0.0037750	$0.0039520	$0.0039520	$0.0039520
2021-12-10	$0.0038080	$0.0037750	$0.0037750	$0.0037750
2021-12-09	$0.0040410	$0.0038080	$0.0038080	$0.0038080
2021-12-08	$0.0040510	$0.0040410	$0.0040410	$0.0040410
2021-12-07	$0.0040440	$0.0040510	$0.0040510	$0.0040510
2021-12-06	$0.0039570	$0.0040440	$0.0040440	$0.0040440
2021-12-05	$0.0039390	$0.0039570	$0.0039570	$0.0039570
2021-12-04	$0.0042930	$0.0039390	$0.0039390	$0.0039390
2021-12-03	$0.0045220	$0.0042930	$0.0042930	$0.0042930
2021-12-02	$0.0045780	$0.0045220	$0.0045220	$0.0045220
2021-12-01	$0.0045580	$0.0045780	$0.0045780	$0.0045780
2021-11-30	$0.0046270	$0.0045580	$0.0045580	$0.0045580
2021-11-29	$0.0045870	$0.0046270	$0.0046270	$0.0046270
2021-11-28	$0.0043840	$0.0045870	$0.0045870	$0.0045870
2021-11-27	$0.0043030	$0.0043840	$0.0043840	$0.0043840
2021-11-26	$0.0047170	$0.0043030	$0.0043030	$0.0043030
2021-11-25	$0.0045740	$0.0047170	$0.0047170	$0.0047170
2021-11-24	$0.0046050	$0.0045740	$0.0045740	$0.0045740
2021-11-23	$0.0045040	$0.0046050	$0.0046050	$0.0046050
2021-11-22	$0.0046960	$0.0045040	$0.0045040	$0.0045040
2021-11-21	$0.0047820	$0.0046960	$0.0046960	$0.0046960
2021-11-20	$0.0046510	$0.0047820	$0.0047820	$0.0047820
2021-11-19	$0.0045540	$0.0046510	$0.0046510	$0.0046510
2021-11-18	$0.0048290	$0.0045540	$0.0045540	$0.0045540
2021-11-17	$0.0048090	$0.0048290	$0.0048290	$0.0048290
2021-11-16	$0.005089	$0.0048090	$0.0048090	$0.0048090
2021-11-15	$0.005241	$0.005089	$0.005089	$0.005089
2021-11-14	$0.005153	$0.005241	$0.005241	$0.005241
2021-11-13	$0.005133	$0.005153	$0.005153	$0.005153
2021-11-12	$0.005186	$0.005133	$0.005133	$0.005133
2021-11-11	$0.005194	$0.005186	$0.005186	$0.005186
2021-11-10	$0.005355	$0.005194	$0.005194	$0.005194
2021-11-09	$0.005404	$0.005355	$0.005355	$0.005355
2021-11-08	$0.005064	$0.005404	$0.005404	$0.005404
2021-11-07	$0.0049220	$0.005064	$0.005064	$0.005064
2021-11-06	$0.0048820	$0.0049220	$0.0049220	$0.0049220
2021-11-05	$0.0049160	$0.0048820	$0.0048820	$0.0048820
2021-11-04	$0.005034	$0.0049160	$0.0049160	$0.0049160
2021-11-03	$0.005061	$0.005034	$0.005034	$0.005034
2021-11-02	$0.0048770	$0.005061	$0.005061	$0.005061
2021-11-01	$0.0049080	$0.0048770	$0.0048770	$0.0048770
2021-10-31	$0.0049510	$0.0049080	$0.0049080	$0.0049080
2021-10-30	$0.0049830	$0.0049510	$0.0049510	$0.0049510
2021-10-29	$0.0048490	$0.0049830	$0.0049830	$0.0049830
2021-10-28	$0.0046770	$0.0048490	$0.0048490	$0.0048490
2021-10-27	$0.0048250	$0.0046770	$0.0046770	$0.0046770
2021-10-26	$0.005047	$0.0048250	$0.0048250	$0.0048250
2021-10-25	$0.0048690	$0.005047	$0.005047	$0.005047
2021-10-24	$0.0049050	$0.0048690	$0.0048690	$0.0048690
2021-10-23	$0.0048550	$0.0049050	$0.0049050	$0.0049050
2021-10-22	$0.0049830	$0.0048550	$0.0048550	$0.0048550
2021-10-21	$0.005282	$0.0049830	$0.0049830	$0.0049830
2021-10-20	$0.005143	$0.005282	$0.005282	$0.005282
2021-10-19	$0.0049630	$0.005143	$0.005143	$0.005143
2021-10-18	$0.0049220	$0.0049630	$0.0049630	$0.0049630
2021-10-17	$0.0048700	$0.0049220	$0.0049220	$0.0049220
2021-10-16	$0.0049350	$0.0048700	$0.0048700	$0.0048700
2021-10-15	$0.0045890	$0.0049350	$0.0049350	$0.0049350
2021-10-14	$0.0045900	$0.0045890	$0.0045890	$0.0045890
2021-10-13	$0.0044810	$0.0045900	$0.0045900	$0.0045900
2021-10-12	$0.0046000	$0.0044810	$0.0044810	$0.0044810
2021-10-11	$0.0043760	$0.0046000	$0.0046000	$0.0046000
2021-10-10	$0.0043970	$0.0043760	$0.0043760	$0.0043760
2021-10-09	$0.0043160	$0.0043970	$0.0043970	$0.0043970
2021-10-08	$0.0043040	$0.0043160	$0.0043160	$0.0043160
2021-10-07	$0.0044270	$0.0043040	$0.0043040	$0.0043040
2021-10-06	$0.0041200	$0.0044280	$0.0044280	$0.0044280
2021-10-05	$0.0039420	$0.0041200	$0.0041200	$0.0041200
2021-10-04	$0.0038590	$0.0039420	$0.0039420	$0.0039420
2021-10-03	$0.0038140	$0.0038590	$0.0038590	$0.0038590
2021-10-02	$0.0038530	$0.0038140	$0.0038140	$0.0038140
2021-10-01	$0.0035060	$0.0038530	$0.0038530	$0.0038530
2021-09-30	$0.0033230	$0.0035060	$0.0035060	$0.0035060
2021-09-29	$0.0032850	$0.0033230	$0.0033230	$0.0033230
2021-09-28	$0.0033750	$0.0032850	$0.0032850	$0.0032850
2021-09-27	$0.0034560	$0.0033750	$0.0033750	$0.0033750
2021-09-26	$0.0034180	$0.0034560	$0.0034560	$0.0034560
2021-09-25	$0.0034280	$0.0034180	$0.0034180	$0.0034180
2021-09-24	$0.0035920	$0.0034280	$0.0034280	$0.0034280
2021-09-23	$0.0034860	$0.0035920	$0.0035920	$0.0035920
2021-09-22	$0.0032570	$0.0034860	$0.0034860	$0.0034860
2021-09-21	$0.0034340	$0.0032570	$0.0032570	$0.0032570
2021-09-20	$0.0037800	$0.0034340	$0.0034340	$0.0034340
2021-09-19	$0.0038650	$0.0037800	$0.0037800	$0.0037800
2021-09-18	$0.0037840	$0.0038650	$0.0038650	$0.0038650
2021-09-17	$0.0038210	$0.0037840	$0.0037840	$0.0037840
2021-09-16	$0.0038520	$0.0038210	$0.0038210	$0.0038210
2021-09-15	$0.0037700	$0.0038520	$0.0038520	$0.0038520
2021-09-14	$0.0035970	$0.0037700	$0.0037700	$0.0037700
2021-09-13	$0.0036840	$0.0035970	$0.0035970	$0.0035970
2021-09-12	$0.0036130	$0.0036840	$0.0036840	$0.0036840
2021-09-11	$0.0035880	$0.0036130	$0.0036130	$0.0036130
2021-09-10	$0.0037110	$0.0035880	$0.0035880	$0.0035880
2021-09-09	$0.0036860	$0.0037110	$0.0037110	$0.0037110
2021-09-08	$0.0037490	$0.0036860	$0.0036860	$0.0036860
2021-09-07	$0.0042150	$0.0037490	$0.0037490	$0.0037490
2021-09-06	$0.0041430	$0.0042150	$0.0042150	$0.0042150
2021-09-05	$0.0039950	$0.0041430	$0.0041430	$0.0041430
2021-09-04	$0.0040020	$0.0039950	$0.0039950	$0.0039950
2021-09-03	$0.0039420	$0.0040020	$0.0040020	$0.0040020
2021-09-02	$0.0039070	$0.0039420	$0.0039420	$0.0039420
2021-09-01	$0.0037730	$0.0039070	$0.0039070	$0.0039070
2021-08-31	$0.0037590	$0.0037730	$0.0037730	$0.0037730
2021-08-30	$0.0039040	$0.0037590	$0.0037590	$0.0037590
2021-08-29	$0.0039140	$0.0039040	$0.0039040	$0.0039040
2021-08-28	$0.0039270	$0.0039140	$0.0039140	$0.0039140
2021-08-27	$0.0037480	$0.0039270	$0.0039270	$0.0039270
2021-08-26	$0.0039200	$0.0037480	$0.0037480	$0.0037480
2021-08-25	$0.0038150	$0.0039200	$0.0039200	$0.0039200
2021-08-24	$0.0039620	$0.0038150	$0.0038150	$0.0038150
2021-08-23	$0.0039430	$0.0039620	$0.0039620	$0.0039620
2021-08-22	$0.0039090	$0.0039430	$0.0039430	$0.0039430
2021-08-21	$0.0039470	$0.0039090	$0.0039090	$0.0039090
2021-08-20	$0.0037410	$0.0039470	$0.0039470	$0.0039470
2021-08-19	$0.0035770	$0.0037410	$0.0037410	$0.0037410
2021-08-18	$0.0035750	$0.0035770	$0.0035770	$0.0035770
2021-08-17	$0.0036740	$0.0035750	$0.0035750	$0.0035750
2021-08-16	$0.0037610	$0.0036740	$0.0036740	$0.0036740
2021-08-15	$0.0037680	$0.0037610	$0.0037610	$0.0037610
2021-08-14	$0.0038270	$0.0037680	$0.0037680	$0.0037680
2021-08-13	$0.0035540	$0.0038270	$0.0038270	$0.0038270
2021-08-12	$0.0036450	$0.0035540	$0.0035540	$0.0035540
2021-08-11	$0.0036480	$0.0036450	$0.0036450	$0.0036450
2021-08-10	$0.0037030	$0.0036480	$0.0036480	$0.0036480
2021-08-09	$0.0035060	$0.0037030	$0.0037030	$0.0037030
2021-08-08	$0.0035690	$0.0035060	$0.0035060	$0.0035060
2021-08-07	$0.0034280	$0.0035690	$0.0035690	$0.0035690
2021-08-06	$0.0032710	$0.0034280	$0.0034280	$0.0034280
2021-08-05	$0.0031790	$0.0032710	$0.0032710	$0.0032710
2021-08-04	$0.0030550	$0.0031790	$0.0031790	$0.0031790
2021-08-03	$0.0031330	$0.0030550	$0.0030550	$0.0030550
2021-08-02	$0.0031900	$0.0031330	$0.0031330	$0.0031330
2021-08-01	$0.0033180	$0.0031900	$0.0031900	$0.0031900
2021-07-31	$0.0033790	$0.0033180	$0.0033180	$0.0033180
2021-07-30	$0.0032020	$0.0033790	$0.0033790	$0.0033790
2021-07-29	$0.0032020	$0.0032020	$0.0032020	$0.0032020
2021-07-28	$0.0031600	$0.0032020	$0.0032020	$0.0032020
2021-07-27	$0.0029820	$0.0031600	$0.0031600	$0.0031600
2021-07-26	$0.0028300	$0.0029820	$0.0029820	$0.0029820
2021-07-25	$0.0027430	$0.0028300	$0.0028300	$0.0028300
2021-07-24	$0.0026910	$0.0027430	$0.0027430	$0.0027430
2021-07-23	$0.0025840	$0.0026910	$0.0026910	$0.0026910
2021-07-22	$0.0025710	$0.0025840	$0.0025840	$0.0025840
2021-07-21	$0.0023840	$0.0025710	$0.0025710	$0.0025710
2021-07-20	$0.0024680	$0.0023840	$0.0023840	$0.0023840
2021-07-19	$0.0025450	$0.0024680	$0.0024680	$0.0024680
2021-07-18	$0.0025240	$0.0025450	$0.0025450	$0.0025450
2021-07-17	$0.0025120	$0.0025240	$0.0025240	$0.0025240
2021-07-16	$0.0025490	$0.0025120	$0.0025120	$0.0025120
2021-07-15	$0.0026260	$0.0025490	$0.0025490	$0.0025490
2021-07-14	$0.0026190	$0.0026260	$0.0026260	$0.0026260
2021-07-13	$0.0026470	$0.0026190	$0.0026190	$0.0026190
2021-07-12	$0.0027400	$0.0026470	$0.0026470	$0.0026470
2021-07-11	$0.0026810	$0.0027400	$0.0027400	$0.0027400
2021-07-10	$0.0027040	$0.0026810	$0.0026810	$0.0026810
2021-07-09	$0.0026300	$0.0027040	$0.0027040	$0.0027040
2021-07-08	$0.0027100	$0.0026300	$0.0026300	$0.0026300
2021-07-07	$0.0027390	$0.0027100	$0.0027100	$0.0027100
2021-07-06	$0.0026960	$0.0027390	$0.0027390	$0.0027390
2021-07-05	$0.0028230	$0.0026960	$0.0026960	$0.0026960
2021-07-04	$0.0027750	$0.0028230	$0.0028230	$0.0028230
2021-07-03	$0.0027040	$0.0027750	$0.0027750	$0.0027750
2021-07-02	$0.0026830	$0.0027040	$0.0027040	$0.0027040
2021-07-01	$0.0028050	$0.0026830	$0.0026830	$0.0026830
2021-06-30	$0.0028720	$0.0028050	$0.0028050	$0.0028050
2021-06-29	$0.0027590	$0.0028720	$0.0028720	$0.0028720
2021-06-28	$0.0027770	$0.0027590	$0.0027590	$0.0027590
2021-06-27	$0.0025850	$0.0027770	$0.0027770	$0.0027770
2021-06-26	$0.0025280	$0.0025850	$0.0025850	$0.0025850
2021-06-25	$0.0027720	$0.0025280	$0.0025280	$0.0025280
2021-06-24	$0.0026940	$0.0027720	$0.0027720	$0.0027720
2021-06-23	$0.0026030	$0.0026940	$0.0026940	$0.0026940
2021-06-22	$0.0025320	$0.0026030	$0.0026030	$0.0026030
2021-06-21	$0.0028480	$0.0025320	$0.0025320	$0.0025320
2021-06-20	$0.0028410	$0.0028480	$0.0028480	$0.0028480
2021-06-19	$0.0028660	$0.0028410	$0.0028410	$0.0028410
2021-06-18	$0.0030470	$0.0028660	$0.0028660	$0.0028660
2021-06-17	$0.0030680	$0.0030470	$0.0030470	$0.0030470
2021-06-16	$0.0032130	$0.0030680	$0.0030680	$0.0030680
2021-06-15	$0.0032420	$0.0032130	$0.0032130	$0.0032130
2021-06-14	$0.0031210	$0.0032420	$0.0032420	$0.0032420
2021-06-13	$0.0028430	$0.0031210	$0.0031210	$0.0031210
2021-06-12	$0.0029870	$0.0028430	$0.0028430	$0.0028430
2021-06-11	$0.0029340	$0.0029870	$0.0029870	$0.0029870
2021-06-10	$0.0029910	$0.0029340	$0.0029340	$0.0029340
2021-06-09	$0.0026730	$0.0029910	$0.0029910	$0.0029910
2021-06-08	$0.0026870	$0.0026730	$0.0026730	$0.0026730
2021-06-07	$0.0028640	$0.0026870	$0.0026870	$0.0026870
2021-06-06	$0.0028430	$0.0028640	$0.0028640	$0.0028640
2021-06-05	$0.0029490	$0.0028430	$0.0028430	$0.0028430
2021-06-04	$0.0031380	$0.0029490	$0.0029490	$0.0029490
2021-06-03	$0.0030060	$0.0031380	$0.0031380	$0.0031380
2021-06-02	$0.0029350	$0.0030060	$0.0030060	$0.0030060
2021-06-01	$0.0029830	$0.0029350	$0.0029350	$0.0029350
2021-05-31	$0.0028530	$0.0029830	$0.0029830	$0.0029830
2021-05-30	$0.0027690	$0.0028530	$0.0028530	$0.0028530
2021-05-29	$0.0028540	$0.0027690	$0.0027690	$0.0027690
2021-05-28	$0.0030830	$0.0028540	$0.0028540	$0.0028540
2021-05-27	$0.0031440	$0.0030830	$0.0030830	$0.0030830
2021-05-26	$0.0030710	$0.0031440	$0.0031440	$0.0031440
2021-05-25	$0.0031070	$0.0030710	$0.0030710	$0.0030710
2021-05-24	$0.0027770	$0.0031070	$0.0031070	$0.0031070
2021-05-23	$0.0029990	$0.0027770	$0.0027770	$0.0027770
2021-05-22	$0.0029880	$0.0029990	$0.0029990	$0.0029990
2021-05-21	$0.0032480	$0.0029880	$0.0029880	$0.0029880
2021-05-20	$0.0029420	$0.0032480	$0.0032480	$0.0032480
2021-05-19	$0.0034310	$0.0029420	$0.0029420	$0.0029420
2021-05-18	$0.0034840	$0.0034310	$0.0034310	$0.0034310
2021-05-17	$0.0037190	$0.0034840	$0.0034840	$0.0034840
2021-05-16	$0.0037420	$0.0037190	$0.0037190	$0.0037190
2021-05-15	$0.0039910	$0.0037420	$0.0037420	$0.0037420
2021-05-14	$0.0039760	$0.0039910	$0.0039910	$0.0039910
2021-05-13	$0.0039600	$0.0039760	$0.0039760	$0.0039760
2021-05-12	$0.0045400	$0.0039600	$0.0039600	$0.0039600
2021-05-11	$0.0044700	$0.0045400	$0.0045400	$0.0045400
2021-05-10	$0.0046640	$0.0044700	$0.0044700	$0.0044700
2021-05-09	$0.0047150	$0.0046640	$0.0046640	$0.0046640
2021-05-08	$0.0045900	$0.0047150	$0.0047150	$0.0047150
2021-05-07	$0.0045150	$0.0045900	$0.0045900	$0.0045900
2021-05-06	$0.0046010	$0.0045150	$0.0045150	$0.0045150
2021-05-05	$0.0042600	$0.0046010	$0.0046010	$0.0046010
2021-05-04	$0.0045760	$0.0042600	$0.0042600	$0.0042600
2021-05-03	$0.0045300	$0.0045760	$0.0045760	$0.0045760
2021-05-02	$0.0046270	$0.0045300	$0.0045300	$0.0045300
2021-05-01	$0.0046210	$0.0046270	$0.0046270	$0.0046270
2021-04-30	$0.0042870	$0.0046210	$0.0046210	$0.0046210
2021-04-29	$0.0043900	$0.0042870	$0.0042870	$0.0042870
2021-04-28	$0.0044060	$0.0043900	$0.0043900	$0.0043900
2021-04-27	$0.0043250	$0.0044060	$0.0044060	$0.0044060
2021-04-26	$0.0039300	$0.0043250	$0.0043250	$0.0043250
2021-04-25	$0.0040090	$0.0039300	$0.0039300	$0.0039300
2021-04-24	$0.0040940	$0.0040090	$0.0040090	$0.0040090
2021-04-23	$0.0041370	$0.0040940	$0.0040940	$0.0040940
2021-04-22	$0.0043040	$0.0041370	$0.0041370	$0.0041370
2021-04-21	$0.0045200	$0.0043040	$0.0043040	$0.0043040
2021-04-20	$0.0044540	$0.0045200	$0.0045200	$0.0045200
2021-04-19	$0.0045000	$0.0044540	$0.0044540	$0.0044540
2021-04-18	$0.0048040	$0.0045000	$0.0045000	$0.0045000
2021-04-17	$0.0049130	$0.0048040	$0.0048040	$0.0048040
2021-04-16	$0.005059	$0.0049130	$0.0049130	$0.0049130
2021-04-15	$0.005037	$0.005059	$0.005059	$0.005059
2021-04-14	$0.005085	$0.005037	$0.005037	$0.005037
2021-04-13	$0.0047880	$0.005085	$0.005085	$0.005085
2021-04-12	$0.0047980	$0.0047880	$0.0047880	$0.0047880
2021-04-11	$0.0047830	$0.0047980	$0.0047980	$0.0047980
2021-04-10	$0.0046490	$0.0047830	$0.0047830	$0.0047830
2021-04-09	$0.0046470	$0.0046490	$0.0046490	$0.0046490
2021-04-08	$0.0044760	$0.0046470	$0.0046470	$0.0046470
2021-04-07	$0.0046410	$0.0044760	$0.0044760	$0.0044760
2021-04-06	$0.0047300	$0.0046410	$0.0046410	$0.0046410
2021-04-05	$0.0046580	$0.0047300	$0.0047300	$0.0047300
2021-04-04	$0.0045660	$0.0046580	$0.0046580	$0.0046580
2021-04-03	$0.0047190	$0.0045660	$0.0045660	$0.0045660
2021-04-02	$0.0046980	$0.0047190	$0.0047190	$0.0047190
2021-04-01	$0.0047040	$0.0046980	$0.0046980	$0.0046980
2021-03-31	$0.0047030	$0.0047040	$0.0047040	$0.0047040
2021-03-30	$0.0046100	$0.0047030	$0.0047030	$0.0047030
2021-03-29	$0.0044620	$0.0046100	$0.0046100	$0.0046100
2021-03-28	$0.0044690	$0.0044620	$0.0044620	$0.0044620
2021-03-27	$0.0044040	$0.0044690	$0.0044690	$0.0044690
2021-03-26	$0.0041070	$0.0044040	$0.0044040	$0.0044040
2021-03-25	$0.0041840	$0.0041070	$0.0041070	$0.0041070
2021-03-24	$0.0043480	$0.0041840	$0.0041840	$0.0041840
2021-03-23	$0.0043280	$0.0043480	$0.0043480	$0.0043480
2021-03-22	$0.0045900	$0.0043280	$0.0043280	$0.0043280
2021-03-21	$0.0046480	$0.0045900	$0.0045900	$0.0045900
2021-03-20	$0.0046450	$0.0046480	$0.0046480	$0.0046480
2021-03-19	$0.0046110	$0.0046450	$0.0046450	$0.0046450
2021-03-18	$0.0047130	$0.0046110	$0.0046110	$0.0046110
2021-03-17	$0.0045540	$0.0047130	$0.0047130	$0.0047130
2021-03-16	$0.0044530	$0.0045540	$0.0045540	$0.0045540
2021-03-15	$0.0047200	$0.0044530	$0.0044530	$0.0044530
2021-03-14	$0.0048940	$0.0047200	$0.0047200	$0.0047200
2021-03-13	$0.0045800	$0.0048940	$0.0048940	$0.0048940
2021-03-12	$0.0046250	$0.0045800	$0.0045800	$0.0045800
2021-03-11	$0.0044710	$0.0046250	$0.0046250	$0.0046250
2021-03-10	$0.0043940	$0.0044710	$0.0044710	$0.0044710
2021-03-09	$0.0041920	$0.0043940	$0.0043940	$0.0043940
2021-03-08	$0.0040770	$0.0041920	$0.0041920	$0.0041920
2021-03-07	$0.0039110	$0.0040770	$0.0040770	$0.0040770
2021-03-06	$0.0039020	$0.0039110	$0.0039110	$0.0039110
2021-03-05	$0.0038690	$0.0039020	$0.0039020	$0.0039020
2021-03-04	$0.0040310	$0.0038690	$0.0038690	$0.0038690
2021-03-03	$0.0038800	$0.0040310	$0.0040310	$0.0040310
2021-03-02	$0.0039710	$0.0038800	$0.0038800	$0.0038800
2021-03-01	$0.0036210	$0.0039710	$0.0039710	$0.0039710
2021-02-28	$0.0036950	$0.0036210	$0.0036210	$0.0036210
2021-02-27	$0.0037060	$0.0036950	$0.0036950	$0.0036950
2021-02-26	$0.0037670	$0.0037060	$0.0037060	$0.0037060
2021-02-25	$0.0039790	$0.0037670	$0.0037670	$0.0037670
2021-02-24	$0.0039120	$0.0039790	$0.0039790	$0.0039790
2021-02-23	$0.0043300	$0.0039120	$0.0039120	$0.0039120
2021-02-22	$0.0045980	$0.0043300	$0.0043300	$0.0043300
2021-02-21	$0.0044720	$0.0045980	$0.0045980	$0.0045980
2021-02-20	$0.0044750	$0.0044720	$0.0044720	$0.0044720
2021-02-19	$0.0041270	$0.0044750	$0.0044750	$0.0044750
2021-02-18	$0.0041720	$0.0041270	$0.0041270	$0.0041270
2021-02-17	$0.0039350	$0.0041720	$0.0041720	$0.0041720
2021-02-16	$0.0038350	$0.0039350	$0.0039350	$0.0039350
2021-02-15	$0.0038920	$0.0038350	$0.0038350	$0.0038350
2021-02-14	$0.0037780	$0.0038920	$0.0038920	$0.0038920
2021-02-13	$0.0037950	$0.0037780	$0.0037780	$0.0037780
2021-02-12	$0.0038400	$0.0037950	$0.0037950	$0.0037950
2021-02-11	$0.0035880	$0.0038400	$0.0038400	$0.0038400
2021-02-10	$0.0037210	$0.0035880	$0.0035880	$0.0035880
2021-02-09	$0.0037150	$0.0037210	$0.0037210	$0.0037210
2021-02-08	$0.0031100	$0.0037150	$0.0037150	$0.0037150
2021-02-07	$0.0031410	$0.0031100	$0.0031100	$0.0031100
2021-02-06	$0.0030650	$0.0031410	$0.0031410	$0.0031410
2021-02-05	$0.0029590	$0.0030650	$0.0030650	$0.0030650
2021-02-04	$0.0030140	$0.0029590	$0.0029590	$0.0029590
2021-02-03	$0.0028420	$0.0030140	$0.0030140	$0.0030140
2021-02-02	$0.0026830	$0.0028420	$0.0028420	$0.0028420
2021-02-01	$0.0026510	$0.0026830	$0.0026830	$0.0026830
2021-01-31	$0.0027450	$0.0026510	$0.0026510	$0.0026510
2021-01-30	$0.0027400	$0.0027450	$0.0027450	$0.0027450
2021-01-29	$0.0026760	$0.0027400	$0.0027400	$0.0027400
2021-01-28	$0.0024340	$0.0026760	$0.0026760	$0.0026760
2021-01-27	$0.0026010	$0.0024340	$0.0024340	$0.0024340
2021-01-26	$0.0025820	$0.0026010	$0.0026010	$0.0026010
2021-01-25	$0.0025830	$0.0025820	$0.0025820	$0.0025820
2021-01-24	$0.0025690	$0.0025830	$0.0025830	$0.0025830
2021-01-23	$0.0026410	$0.0025690	$0.0025690	$0.0025690
2021-01-22	$0.0024670	$0.0026410	$0.0026410	$0.0026410
2021-01-21	$0.0028400	$0.0024670	$0.0024670	$0.0024670
2021-01-20	$0.0028750	$0.0028400	$0.0028400	$0.0028400
2021-01-19	$0.0029300	$0.0028750	$0.0028750	$0.0028750
2021-01-18	$0.0028670	$0.0029300	$0.0029300	$0.0029300
2021-01-17	$0.0028820	$0.0028670	$0.0028670	$0.0028670
2021-01-16	$0.0029430	$0.0028820	$0.0028820	$0.0028820
2021-01-15	$0.0031320	$0.0029430	$0.0029430	$0.0029430
2021-01-14	$0.0029900	$0.0031320	$0.0031320	$0.0031320
2021-01-13	$0.0027250	$0.0029900	$0.0029900	$0.0029900
2021-01-12	$0.0028400	$0.0027250	$0.0027250	$0.0027250
2021-01-11	$0.0030560	$0.0028400	$0.0028400	$0.0028400
2021-01-10	$0.0032190	$0.0030560	$0.0030560	$0.0030560
2021-01-09	$0.0032510	$0.0032190	$0.0032190	$0.0032190
2021-01-08	$0.0031580	$0.0032510	$0.0032510	$0.0032510
2021-01-07	$0.0029480	$0.0031580	$0.0031580	$0.0031580
2021-01-06	$0.0027230	$0.0029480	$0.0029480	$0.0029480
2021-01-05	$0.0025620	$0.0027230	$0.0027230	$0.0027230
2021-01-04	$0.0026450	$0.0025620	$0.0025620	$0.0025620
2021-01-03	$0.0025760	$0.0026450	$0.0026450	$0.0026450
2021-01-02	$0.0023510	$0.0025760	$0.0025760	$0.0025760
2021-01-01	$0.0023180	$0.0023510	$0.0023510	$0.0023510
2020-12-31	$0.0023110	$0.0023180	$0.0023180	$0.0023180
2020-12-30	$0.0021890	$0.0023110	$0.0023110	$0.0023110
2020-12-29	$0.0021630	$0.0021890	$0.0021890	$0.0021890
2020-12-28	$0.0021000	$0.0021630	$0.0021630	$0.0021630
2020-12-27	$0.0021160	$0.0021000	$0.0021000	$0.0021000
2020-12-26	$0.0019770	$0.0021160	$0.0021160	$0.0021160
2020-12-25	$0.0018980	$0.0019770	$0.0019770	$0.0019770
2020-12-24	$0.0018590	$0.0018980	$0.0018980	$0.0018980
2020-12-23	$0.0019060	$0.0018590	$0.0018590	$0.0018590
2020-12-22	$0.0018180	$0.0019060	$0.0019060	$0.0019060
2020-12-21	$0.0018770	$0.0018180	$0.0018180	$0.0018180
2020-12-20	$0.0019080	$0.0018770	$0.0018770	$0.0018770
2020-12-19	$0.0018510	$0.0019080	$0.0019080	$0.0019080
2020-12-18	$0.0018260	$0.0018510	$0.0018510	$0.0018510
2020-12-17	$0.0017080	$0.0018260	$0.0018260	$0.0018260
2020-12-16	$0.0015550	$0.0017080	$0.0017080	$0.0017080
2020-12-15	$0.0015420	$0.0015550	$0.0015550	$0.0015550
2020-12-14	$0.0015340	$0.0015420	$0.0015420	$0.0015420
2020-12-13	$0.0015050	$0.0015340	$0.0015340	$0.0015340
2020-12-12	$0.0014430	$0.0015050	$0.0015050	$0.0015050
2020-12-11	$0.0014600	$0.0014430	$0.0014430	$0.0014430
2020-12-10	$0.0014840	$0.0014600	$0.0014600	$0.0014600
2020-12-09	$0.0014660	$0.0014840	$0.0014840	$0.0014840
2020-12-08	$0.0015350	$0.0014660	$0.0014660	$0.0014660
2020-12-07	$0.0015500	$0.0015350	$0.0015350	$0.0015350
2020-12-06	$0.0015330	$0.0015500	$0.0015500	$0.0015500
2020-12-05	$0.0014930	$0.0015330	$0.0015330	$0.0015330
2020-12-04	$0.0015560	$0.0014930	$0.0014930	$0.0014930
2020-12-03	$0.0015380	$0.0015560	$0.0015560	$0.0015560
2020-12-02	$0.0015030	$0.0015380	$0.0015380	$0.0015380
2020-12-01	$0.0015750	$0.0015030	$0.0015030	$0.0015030
2020-11-30	$0.0014560	$0.0015750	$0.0015750	$0.0015750
2020-11-29	$0.0014190	$0.0014560	$0.0014560	$0.0014560
2020-11-28	$0.0013720	$0.0014190	$0.0014190	$0.0014190
2020-11-27	$0.0013740	$0.0013720	$0.0013720	$0.0013720
2020-11-26	$0.0014980	$0.0013740	$0.0013740	$0.0013740
2020-11-25	$0.0015330	$0.0014980	$0.0014980	$0.0014980
2020-11-24	$0.0014710	$0.0015330	$0.0015330	$0.0015330
2020-11-23	$0.0014740	$0.0014710	$0.0014710	$0.0014710
2020-11-22	$0.0014960	$0.0014740	$0.0014740	$0.0014740
2020-11-21	$0.0014940	$0.0014960	$0.0014960	$0.0014960
2020-11-20	$0.0014260	$0.0014940	$0.0014940	$0.0014940
2020-11-19	$0.0014230	$0.0014260	$0.0014260	$0.0014260
2020-11-18	$0.0014150	$0.0014230	$0.0014230	$0.0014230
2020-11-17	$0.0013380	$0.0014150	$0.0014150	$0.0014150
2020-11-16	$0.0012770	$0.0013380	$0.0013380	$0.0013380
2020-11-15	$0.0012860	$0.0012770	$0.0012770	$0.0012770
2020-11-14	$0.0013070	$0.0012860	$0.0012860	$0.0012860
2020-11-13	$0.0013050	$0.0013070	$0.0013070	$0.0013070
2020-11-12	$0.0012570	$0.0013050	$0.0013050	$0.0013050
2020-11-11	$0.0012250	$0.0012570	$0.0012570	$0.0012570
2020-11-10	$0.0012270	$0.0012250	$0.0012250	$0.0012250
2020-11-09	$0.0012390	$0.0012270	$0.0012270	$0.0012270
2020-11-08	$0.0011870	$0.0012390	$0.0012390	$0.0012390
2020-11-07	$0.0012470	$0.0011870	$0.0011870	$0.0011870
2020-11-06	$0.0012480	$0.0012470	$0.0012470	$0.0012470
2020-11-05	$0.0011330	$0.0012480	$0.0012480	$0.0012480
2020-11-04	$0.0011220	$0.0011330	$0.0011330	$0.0011330
2020-11-03	$0.0010860	$0.0011220	$0.0011220	$0.0011220
2020-11-02	$0.0011010	$0.0010860	$0.0010860	$0.0010860
2020-11-01	$0.0011040	$0.0011010	$0.0011010	$0.0011010
2020-10-31	$0.0010850	$0.0011040	$0.0011040	$0.0011040
2020-10-30	$0.0010770	$0.0010850	$0.0010850	$0.0010850
2020-10-29	$0.0010630	$0.0010770	$0.0010770	$0.0010770
2020-10-28	$0.0010920	$0.0010630	$0.0010630	$0.0010630
2020-10-27	$0.0010460	$0.0010920	$0.0010920	$0.0010920
2020-10-26	$0.0010430	$0.0010460	$0.0010460	$0.0010460
2020-10-25	$0.0010500	$0.0010430	$0.0010430	$0.0010430
2020-10-24	$0.0010350	$0.0010500	$0.0010500	$0.0010500
2020-10-23	$0.0010390	$0.0010350	$0.0010350	$0.0010350
2020-10-22	$0.0010250	$0.0010390	$0.0010390	$0.0010390
2020-10-21	$0.0009540	$0.0010250	$0.0010250	$0.0010250
2020-10-20	$0.0009410	$0.0009540	$0.0009540	$0.0009540
2020-10-19	$0.0009210	$0.0009410	$0.0009410	$0.0009410
2020-10-18	$0.0009090	$0.0009210	$0.0009210	$0.0009210
2020-10-17	$0.0009060	$0.0009090	$0.0009090	$0.0009090
2020-10-16	$0.0009210	$0.0009060	$0.0009060	$0.0009060
2020-10-15	$0.0009140	$0.0009210	$0.0009210	$0.0009210
2020-10-14	$0.0009140	$0.0009140	$0.0009140	$0.0009140
2020-10-13	$0.0009230	$0.0009140	$0.0009140	$0.0009140
2020-10-12	$0.0009100	$0.0009230	$0.0009230	$0.0009230
2020-10-11	$0.0009040	$0.0009100	$0.0009100	$0.0009100
2020-10-10	$0.0008850	$0.0009040	$0.0009040	$0.0009040
2020-10-09	$0.0008740	$0.0008850	$0.0008850	$0.0008850
2020-10-08	$0.0008540	$0.0008740	$0.0008740	$0.0008740
2020-10-07	$0.0008480	$0.0008540	$0.0008540	$0.0008540
2020-10-06	$0.0008640	$0.0008480	$0.0008480	$0.0008480
2020-10-05	$0.0008540	$0.0008640	$0.0008640	$0.0008640
2020-10-04	$0.0008440	$0.0008540	$0.0008540	$0.0008540
2020-10-03	$0.0008460	$0.0008440	$0.0008440	$0.0008440
2020-10-02	$0.0008500	$0.0008460	$0.0008460	$0.0008460
2020-10-01	$0.0008620	$0.0008500	$0.0008500	$0.0008500
2020-09-30	$0.0008670	$0.0008620	$0.0008620	$0.0008620
2020-09-29	$0.0008560	$0.0008670	$0.0008670	$0.0008670
2020-09-28	$0.0008620	$0.0008560	$0.0008560	$0.0008560
2020-09-27	$0.0008590	$0.0008620	$0.0008620	$0.0008620
2020-09-26	$0.0008560	$0.0008590	$0.0008590	$0.0008590
2020-09-25	$0.0008590	$0.0008560	$0.0008560	$0.0008560
2020-09-24	$0.0008190	$0.0008590	$0.0008590	$0.0008590
2020-09-23	$0.0008430	$0.0008190	$0.0008190	$0.0008190
2020-09-22	$0.0008340	$0.0008430	$0.0008430	$0.0008430
2020-09-21	$0.0008740	$0.0008340	$0.0008340	$0.0008340
2020-09-20	$0.0008870	$0.0008740	$0.0008740	$0.0008740
2020-09-19	$0.0008750	$0.0008870	$0.0008870	$0.0008870
2020-09-18	$0.0008760	$0.0008750	$0.0008750	$0.0008750
2020-09-17	$0.0008770	$0.0008760	$0.0008760	$0.0008760
2020-09-16	$0.0008630	$0.0008770	$0.0008770	$0.0008770
2020-09-15	$0.0008540	$0.0008630	$0.0008630	$0.0008630
2020-09-14	$0.0008270	$0.0008540	$0.0008540	$0.0008540
2020-09-13	$0.0008360	$0.0008270	$0.0008270	$0.0008270
2020-09-12	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2020-09-11	$0.0008280	$0.0008320	$0.0008320	$0.0008320
2020-09-10	$0.0008180	$0.0008280	$0.0008280	$0.0008280
2020-09-09	$0.0008100	$0.0008180	$0.0008180	$0.0008180
2020-09-08	$0.0008300	$0.0008100	$0.0008100	$0.0008100
2020-09-07	$0.0008210	$0.0008300	$0.0008300	$0.0008300
2020-09-06	$0.0008130	$0.0008210	$0.0008210	$0.0008210
2020-09-05	$0.0008370	$0.0008130	$0.0008130	$0.0008130
2020-09-04	$0.0008140	$0.0008370	$0.0008370	$0.0008370
2020-09-03	$0.0009120	$0.0008140	$0.0008140	$0.0008140
2020-09-02	$0.0009540	$0.0009120	$0.0009120	$0.0009120
2020-09-01	$0.0009330	$0.0009540	$0.0009540	$0.0009540
2020-08-31	$0.0009370	$0.0009330	$0.0009330	$0.0009330
2020-08-30	$0.0009180	$0.0009370	$0.0009370	$0.0009370
2020-08-29	$0.0009230	$0.0009180	$0.0009180	$0.0009180
2020-08-28	$0.0009060	$0.0009230	$0.0009230	$0.0009230
2020-08-27	$0.0009170	$0.0009060	$0.0009060	$0.0009060
2020-08-26	$0.0009060	$0.0009170	$0.0009170	$0.0009170
2020-08-25	$0.0009400	$0.0009060	$0.0009060	$0.0009060
2020-08-24	$0.0009320	$0.0009400	$0.0009400	$0.0009400
2020-08-23	$0.0009340	$0.0009320	$0.0009320	$0.0009320
2020-08-22	$0.0009220	$0.0009340	$0.0009340	$0.0009340
2020-08-21	$0.0009490	$0.0009220	$0.0009220	$0.0009220
2020-08-20	$0.0009410	$0.0009490	$0.0009490	$0.0009490
2020-08-19	$0.0009560	$0.0009410	$0.0009410	$0.0009410
2020-08-18	$0.0009840	$0.0009560	$0.0009560	$0.0009560
2020-08-17	$0.0009530	$0.0009840	$0.0009840	$0.0009840
2020-08-16	$0.0009490	$0.0009530	$0.0009530	$0.0009530
2020-08-15	$0.0009420	$0.0009490	$0.0009490	$0.0009490
2020-08-14	$0.0009430	$0.0009420	$0.0009420	$0.0009420
2020-08-13	$0.0009260	$0.0009430	$0.0009430	$0.0009430
2020-08-12	$0.0009110	$0.0009260	$0.0009260	$0.0009260
2020-08-11	$0.0009520	$0.0009110	$0.0009110	$0.0009110
2020-08-10	$0.0009350	$0.0009520	$0.0009520	$0.0009520
2020-08-09	$0.0009420	$0.0009350	$0.0009350	$0.0009350
2020-08-08	$0.0009280	$0.0009420	$0.0009420	$0.0009420
2020-08-07	$0.0009420	$0.0009280	$0.0009280	$0.0009280
2020-08-06	$0.0009400	$0.0009420	$0.0009420	$0.0009420
2020-08-05	$0.0008960	$0.0009400	$0.0009400	$0.0009400
2020-08-04	$0.0008990	$0.0008960	$0.0008960	$0.0008960
2020-08-03	$0.0008850	$0.0008990	$0.0008990	$0.0008990
2020-08-02	$0.0009450	$0.0008850	$0.0008850	$0.0008850
2020-08-01	$0.0009080	$0.0009450	$0.0009450	$0.0009450
2020-07-31	$0.0008890	$0.0009080	$0.0009080	$0.0009080
2020-07-30	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2020-07-29	$0.0008750	$0.0008890	$0.0008890	$0.0008890
2020-07-28	$0.0008830	$0.0008750	$0.0008750	$0.0008750
2020-07-27	$0.0007950	$0.0008830	$0.0008830	$0.0008830
2020-07-26	$0.0007770	$0.0007950	$0.0007950	$0.0007950
2020-07-25	$0.0007640	$0.0007770	$0.0007770	$0.0007770
2020-07-24	$0.0007690	$0.0007640	$0.0007640	$0.0007640
2020-07-23	$0.0007630	$0.0007690	$0.0007690	$0.0007690
2020-07-22	$0.0007510	$0.0007630	$0.0007630	$0.0007630
2020-07-21	$0.0007330	$0.0007510	$0.0007510	$0.0007510
2020-07-20	$0.0007370	$0.0007330	$0.0007330	$0.0007330
2020-07-19	$0.0007340	$0.0007370	$0.0007370	$0.0007370
2020-07-18	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2020-07-17	$0.0007310	$0.0007320	$0.0007320	$0.0007320
2020-07-16	$0.0007360	$0.0007310	$0.0007310	$0.0007310
2020-07-15	$0.0007400	$0.0007360	$0.0007360	$0.0007360
2020-07-14	$0.0007390	$0.0007400	$0.0007400	$0.0007400
2020-07-13	$0.0007440	$0.0007390	$0.0007390	$0.0007390
2020-07-12	$0.0007390	$0.0007440	$0.0007440	$0.0007440
2020-07-11	$0.0007430	$0.0007390	$0.0007390	$0.0007390
2020-07-10	$0.0007390	$0.0007430	$0.0007430	$0.0007430
2020-07-09	$0.0007550	$0.0007390	$0.0007390	$0.0007390
2020-07-08	$0.0007410	$0.0007550	$0.0007550	$0.0007550
2020-07-07	$0.0007480	$0.0007410	$0.0007410	$0.0007410
2020-07-06	$0.0007260	$0.0007480	$0.0007480	$0.0007480
2020-07-05	$0.0007310	$0.0007260	$0.0007260	$0.0007260
2020-07-04	$0.0007250	$0.0007310	$0.0007310	$0.0007310
2020-07-03	$0.0007270	$0.0007250	$0.0007250	$0.0007250
2020-07-02	$0.0007390	$0.0007270	$0.0007270	$0.0007270
2020-07-01	$0.0007310	$0.0007390	$0.0007390	$0.0007390
2020-06-30	$0.0007350	$0.0007310	$0.0007310	$0.0007310
2020-06-29	$0.0007300	$0.0007350	$0.0007350	$0.0007350
2020-06-28	$0.0007210	$0.0007300	$0.0007300	$0.0007300
2020-06-27	$0.0007330	$0.0007210	$0.0007210	$0.0007210
2020-06-26	$0.0007390	$0.0007330	$0.0007330	$0.0007330
2020-06-25	$0.0007430	$0.0007390	$0.0007390	$0.0007390
2020-06-24	$0.0007700	$0.0007430	$0.0007430	$0.0007430
2020-06-23	$0.0007750	$0.0007700	$0.0007700	$0.0007700
2020-06-22	$0.0007430	$0.0007750	$0.0007750	$0.0007750
2020-06-21	$0.0007490	$0.0007430	$0.0007430	$0.0007430
2020-06-20	$0.0007440	$0.0007490	$0.0007490	$0.0007490
2020-06-19	$0.0007500	$0.0007440	$0.0007440	$0.0007440
2020-06-18	$0.0007570	$0.0007500	$0.0007500	$0.0007500
2020-06-17	$0.0007620	$0.0007570	$0.0007570	$0.0007570
2020-06-16	$0.0007540	$0.0007620	$0.0007620	$0.0007620
2020-06-15	$0.0007470	$0.0007540	$0.0007540	$0.0007540
2020-06-14	$0.0007580	$0.0007470	$0.0007470	$0.0007470
2020-06-13	$0.0007570	$0.0007580	$0.0007580	$0.0007580
2020-06-12	$0.0007420	$0.0007570	$0.0007570	$0.0007570
2020-06-11	$0.0007910	$0.0007420	$0.0007420	$0.0007420
2020-06-10	$0.0007820	$0.0007910	$0.0007910	$0.0007910
2020-06-09	$0.0007830	$0.0007820	$0.0007820	$0.0007820
2020-06-08	$0.0007800	$0.0007830	$0.0007830	$0.0007830
2020-06-07	$0.0007740	$0.0007800	$0.0007800	$0.0007800
2020-06-06	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2020-06-05	$0.0007840	$0.0007700	$0.0007700	$0.0007700
2020-06-04	$0.0007730	$0.0007840	$0.0007840	$0.0007840
2020-06-03	$0.0007620	$0.0007730	$0.0007730	$0.0007730
2020-06-02	$0.0008170	$0.0007620	$0.0007620	$0.0007620
2020-06-01	$0.0007560	$0.0008170	$0.0008170	$0.0008170
2020-05-31	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2020-05-30	$0.0007540	$0.0007760	$0.0007760	$0.0007760
2020-05-29	$0.0007660	$0.0007540	$0.0007540	$0.0007540
2020-05-28	$0.0007360	$0.0007660	$0.0007660	$0.0007660
2020-05-27	$0.0007080	$0.0007360	$0.0007360	$0.0007360
2020-05-26	$0.0007120	$0.0007080	$0.0007080	$0.0007080
2020-05-25	$0.0006980	$0.0007120	$0.0007120	$0.0007120
2020-05-24	$0.0007350	$0.0006980	$0.0006980	$0.0006980
2020-05-23	$0.0007340	$0.0007350	$0.0007350	$0.0007350
2020-05-22	$0.0007250	$0.0007340	$0.0007340	$0.0007340
2020-05-21	$0.0007610	$0.0007250	$0.0007250	$0.0007250
2020-05-20	$0.0007820	$0.0007610	$0.0007610	$0.0007610
2020-05-19	$0.0007780	$0.0007820	$0.0007820	$0.0007820
2020-05-18	$0.0007740	$0.0007780	$0.0007780	$0.0007780
2020-05-17	$0.0007510	$0.0007740	$0.0007740	$0.0007740
2020-05-16	$0.0007450	$0.0007510	$0.0007510	$0.0007510
2020-05-15	$0.0007840	$0.0007450	$0.0007450	$0.0007450
2020-05-14	$0.0007450	$0.0007840	$0.0007840	$0.0007840
2020-05-13	$0.0007060	$0.0007450	$0.0007450	$0.0007450
2020-05-12	$0.0006860	$0.0007060	$0.0007060	$0.0007060
2020-05-11	$0.0006990	$0.0006860	$0.0006860	$0.0006860
2020-05-10	$0.0007630	$0.0006990	$0.0006990	$0.0006990
2020-05-09	$0.0007850	$0.0007630	$0.0007630	$0.0007630
2020-05-08	$0.0008000	$0.0007850	$0.0007850	$0.0007850
2020-05-07	$0.0007320	$0.0008000	$0.0008000	$0.0008000
2020-05-06	$0.0007220	$0.0007320	$0.0007320	$0.0007320
2020-05-05	$0.0007100	$0.0007220	$0.0007220	$0.0007220
2020-05-04	$0.0007130	$0.0007100	$0.0007100	$0.0007100
2020-05-03	$0.0007180	$0.0007130	$0.0007130	$0.0007130
2020-05-02	$0.0007060	$0.0007180	$0.0007180	$0.0007180
2020-05-01	$0.0006910	$0.0007060	$0.0007060	$0.0007060
2020-04-30	$0.0007030	$0.0006910	$0.0006910	$0.0006910
2020-04-29	$0.0006210	$0.0007030	$0.0007030	$0.0007030
2020-04-28	$0.0006230	$0.0006210	$0.0006210	$0.0006210
2020-04-27	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-04-26	$0.0006040	$0.0006160	$0.0006160	$0.0006160
2020-04-25	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2020-04-24	$0.0005990	$0.0006010	$0.0006010	$0.0006010
2020-04-23	$0.0005710	$0.0005990	$0.0005990	$0.0005990
2020-04-22	$0.0005480	$0.0005710	$0.0005710	$0.0005710
2020-04-21	$0.0005470	$0.0005480	$0.0005480	$0.0005480
2020-04-20	$0.0005710	$0.0005470	$0.0005470	$0.0005470
2020-04-19	$0.0005810	$0.0005710	$0.0005710	$0.0005710
2020-04-18	$0.0005630	$0.0005810	$0.0005810	$0.0005810
2020-04-17	$0.0005690	$0.0005630	$0.0005630	$0.0005630
2020-04-16	$0.0005300	$0.0005690	$0.0005690	$0.0005690
2020-04-15	$0.0005500	$0.0005300	$0.0005300	$0.0005300
2020-04-14	$0.0005490	$0.0005500	$0.0005500	$0.0005500
2020-04-13	$0.0005530	$0.0005490	$0.0005490	$0.0005490
2020-04-12	$0.0005510	$0.0005530	$0.0005530	$0.0005530
2020-04-11	$0.0005500	$0.0005510	$0.0005510	$0.0005510
2020-04-10	$0.0005840	$0.0005500	$0.0005500	$0.0005500
2020-04-09	$0.0005890	$0.0005840	$0.0005840	$0.0005840
2020-04-08	$0.0005760	$0.0005890	$0.0005890	$0.0005890
2020-04-07	$0.0005880	$0.0005760	$0.0005760	$0.0005760
2020-04-06	$0.0005420	$0.0005880	$0.0005880	$0.0005880
2020-04-05	$0.0005500	$0.0005420	$0.0005420	$0.0005420
2020-04-04	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2020-04-03	$0.0005440	$0.0005400	$0.0005400	$0.0005400
2020-04-02	$0.0005330	$0.0005440	$0.0005440	$0.0005440
2020-04-01	$0.0005140	$0.0005330	$0.0005330	$0.0005330
2020-03-31	$0.0005120	$0.0005140	$0.0005140	$0.0005140
2020-03-30	$0.0004710	$0.0005120	$0.0005120	$0.0005120
2020-03-29	$0.0005000	$0.0004710	$0.0004710	$0.0004710
2020-03-28	$0.0005110	$0.0005000	$0.0005000	$0.0005000
2020-03-27	$0.0005410	$0.0005110	$0.0005110	$0.0005110
2020-03-26	$0.0005360	$0.0005410	$0.0005410	$0.0005410
2020-03-25	$0.0005410	$0.0005360	$0.0005360	$0.0005360
2020-03-24	$0.0005200	$0.0005410	$0.0005410	$0.0005410
2020-03-23	$0.0004660	$0.0005200	$0.0005200	$0.0005200
2020-03-22	$0.0004960	$0.0004660	$0.0004660	$0.0004660
2020-03-21	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2020-03-20	$0.0004950	$0.0004960	$0.0004960	$0.0004960
2020-03-19	$0.0004330	$0.0004950	$0.0004950	$0.0004950
2020-03-18	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2020-03-17	$0.0004040	$0.0004270	$0.0004270	$0.0004270
2020-03-16	$0.0004290	$0.0004040	$0.0004040	$0.0004040
2020-03-15	$0.0004140	$0.0004290	$0.0004290	$0.0004290
2020-03-14	$0.0004510	$0.0004140	$0.0004140	$0.0004140
2020-03-13	$0.0003930	$0.0004510	$0.0004510	$0.0004510
2020-03-12	$0.0006360	$0.0003930	$0.0003930	$0.0003930
2020-03-11	$0.0006320	$0.0006360	$0.0006360	$0.0006360
2020-03-10	$0.0006360	$0.0006320	$0.0006320	$0.0006320
2020-03-09	$0.0006450	$0.0006360	$0.0006360	$0.0006360
2020-03-08	$0.0007120	$0.0006450	$0.0006450	$0.0006450
2020-03-07	$0.0007330	$0.0007120	$0.0007120	$0.0007120
2020-03-06	$0.0007260	$0.0007330	$0.0007330	$0.0007330
2020-03-05	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2020-03-04	$0.0007010	$0.0007020	$0.0007020	$0.0007020
2020-03-03	$0.0007140	$0.0007010	$0.0007010	$0.0007010
2020-03-02	$0.0006840	$0.0007140	$0.0007140	$0.0007140
2020-03-01	$0.0006840	$0.0006840	$0.0006840	$0.0006840
2020-02-29	$0.0006980	$0.0006840	$0.0006840	$0.0006840
2020-02-28	$0.0007060	$0.0006980	$0.0006980	$0.0006980
2020-02-27	$0.0007040	$0.0007060	$0.0007060	$0.0007060
2020-02-26	$0.0007450	$0.0007040	$0.0007040	$0.0007040
2020-02-25	$0.0007730	$0.0007450	$0.0007450	$0.0007450
2020-02-24	$0.0007980	$0.0007730	$0.0007730	$0.0007730
2020-02-23	$0.0007740	$0.0007980	$0.0007980	$0.0007980
2020-02-22	$0.0007760	$0.0007740	$0.0007740	$0.0007740
2020-02-21	$0.0007690	$0.0007760	$0.0007760	$0.0007760
2020-02-20	$0.0007680	$0.0007690	$0.0007690	$0.0007690
2020-02-19	$0.0008150	$0.0007680	$0.0007680	$0.0007680
2020-02-18	$0.0007760	$0.0008150	$0.0008150	$0.0008150
2020-02-17	$0.0007940	$0.0007760	$0.0007760	$0.0007760
2020-02-16	$0.0007920	$0.0007940	$0.0007940	$0.0007940
2020-02-15	$0.0008290	$0.0007920	$0.0007920	$0.0007920
2020-02-14	$0.0008190	$0.0008290	$0.0008290	$0.0008290
2020-02-13	$0.0008280	$0.0008190	$0.0008190	$0.0008190
2020-02-12	$0.0008220	$0.0008280	$0.0008280	$0.0008280
2020-02-11	$0.0007890	$0.0008220	$0.0008220	$0.0008220
2020-02-10	$0.0008130	$0.0007890	$0.0007890	$0.0007890
2020-02-09	$0.0007920	$0.0008130	$0.0008130	$0.0008130
2020-02-08	$0.0007850	$0.0007920	$0.0007920	$0.0007920
2020-02-07	$0.0007800	$0.0007850	$0.0007850	$0.0007850
2020-02-06	$0.0007690	$0.0007800	$0.0007800	$0.0007800
2020-02-05	$0.0007340	$0.0007690	$0.0007690	$0.0007690
2020-02-04	$0.0007430	$0.0007340	$0.0007340	$0.0007340
2020-02-03	$0.0007470	$0.0007430	$0.0007430	$0.0007430
2020-02-02	$0.0007510	$0.0007470	$0.0007470	$0.0007470
2020-02-01	$0.0007470	$0.0007510	$0.0007510	$0.0007510
2020-01-31	$0.0007600	$0.0007470	$0.0007470	$0.0007470
2020-01-30	$0.0007430	$0.0007600	$0.0007600	$0.0007600
2020-01-29	$0.0007510	$0.0007430	$0.0007430	$0.0007430
2020-01-28	$0.0007120	$0.0007510	$0.0007510	$0.0007510
2020-01-27	$0.0006880	$0.0007120	$0.0007120	$0.0007120
2020-01-26	$0.0006680	$0.0006880	$0.0006880	$0.0006880
2020-01-25	$0.0006740	$0.0006680	$0.0006680	$0.0006680
2020-01-24	$0.0006720	$0.0006740	$0.0006740	$0.0006740
2020-01-23	$0.0006930	$0.0006720	$0.0006720	$0.0006720
2020-01-22	$0.0006980	$0.0006930	$0.0006930	$0.0006930
2020-01-21	$0.0006910	$0.0006980	$0.0006980	$0.0006980
2020-01-20	$0.0006960	$0.0006910	$0.0006910	$0.0006910
2020-01-19	$0.0007130	$0.0006960	$0.0006960	$0.0006960
2020-01-18	$0.0007120	$0.0007130	$0.0007130	$0.0007130
2020-01-17	$0.0006980	$0.0007120	$0.0007120	$0.0007120
2020-01-16	$0.0007050	$0.0006980	$0.0006980	$0.0006980
2020-01-15	$0.0007060	$0.0007050	$0.0007050	$0.0007050
2020-01-14	$0.0006480	$0.0007060	$0.0007060	$0.0007060
2020-01-13	$0.0006540	$0.0006480	$0.0006480	$0.0006480
2020-01-12	$0.0006420	$0.0006540	$0.0006540	$0.0006540
2020-01-11	$0.0006550	$0.0006420	$0.0006420	$0.0006420
2020-01-10	$0.0006250	$0.0006550	$0.0006550	$0.0006550
2020-01-09	$0.0006440	$0.0006250	$0.0006250	$0.0006250
2020-01-08	$0.0006530	$0.0006440	$0.0006440	$0.0006440
2020-01-07	$0.0006210	$0.0006530	$0.0006530	$0.0006530
2020-01-06	$0.0005890	$0.0006210	$0.0006210	$0.0006210
2020-01-05	$0.0005890	$0.0005890	$0.0005890	$0.0005890
2020-01-04	$0.0005870	$0.0005890	$0.0005890	$0.0005890
2020-01-03	$0.0005570	$0.0005870	$0.0005870	$0.0005870
2020-01-02	$0.0005750	$0.0005570	$0.0005570	$0.0005570
2020-01-01	$0.0005750	$0.0005750	$0.0005750	$0.0005750
2019-12-31	$0.0005790	$0.0005750	$0.0005750	$0.0005750
2019-12-30	$0.0005920	$0.0005790	$0.0005790	$0.0005790
2019-12-29	$0.0005850	$0.0005920	$0.0005920	$0.0005920
2019-12-28	$0.0005800	$0.0005850	$0.0005850	$0.0005850
2019-12-27	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2019-12-26	$0.0005760	$0.0005770	$0.0005770	$0.0005770
2019-12-25	$0.0005810	$0.0005760	$0.0005760	$0.0005760
2019-12-24	$0.0005860	$0.0005810	$0.0005810	$0.0005810
2019-12-23	$0.0006010	$0.0005860	$0.0005860	$0.0005860
2019-12-22	$0.0005730	$0.0006010	$0.0006010	$0.0006010
2019-12-21	$0.0005760	$0.0005730	$0.0005730	$0.0005730
2019-12-20	$0.0005730	$0.0005760	$0.0005760	$0.0005760
2019-12-19	$0.0005840	$0.0005730	$0.0005730	$0.0005730
2019-12-18	$0.0005310	$0.0005840	$0.0005840	$0.0005840
2019-12-17	$0.0005520	$0.0005310	$0.0005310	$0.0005310
2019-12-16	$0.0005710	$0.0005520	$0.0005520	$0.0005520
2019-12-15	$0.0005660	$0.0005710	$0.0005710	$0.0005710
2019-12-14	$0.0005810	$0.0005660	$0.0005660	$0.0005660
2019-12-13	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2019-12-12	$0.0005770	$0.0005760	$0.0005760	$0.0005760
2019-12-11	$0.0005790	$0.0005770	$0.0005770	$0.0005770
2019-12-10	$0.0005880	$0.0005790	$0.0005790	$0.0005790
2019-12-09	$0.0006030	$0.0005880	$0.0005880	$0.0005880
2019-12-08	$0.0006010	$0.0006030	$0.0006030	$0.0006030
2019-12-07	$0.0006050	$0.0006010	$0.0006010	$0.0006010
2019-12-06	$0.0005920	$0.0006050	$0.0006050	$0.0006050
2019-12-05	$0.0005770	$0.0005920	$0.0005920	$0.0005920
2019-12-04	$0.0005850	$0.0005770	$0.0005770	$0.0005770
2019-12-03	$0.0005860	$0.0005850	$0.0005850	$0.0005850
2019-12-02	$0.0005940	$0.0005860	$0.0005860	$0.0005860
2019-12-01	$0.0006060	$0.0005940	$0.0005940	$0.0005940
2019-11-30	$0.0006220	$0.0006060	$0.0006060	$0.0006060
2019-11-29	$0.0005950	$0.0006220	$0.0006220	$0.0006220
2019-11-28	$0.0003770	$0.0005950	$0.0005950	$0.0003720
2019-11-27	$0.0005740	$0.0003770	$0.0006020	$0.0003770
2019-11-26	$0.0005710	$0.0005740	$0.0005740	$0.0005740
2019-11-25	$0.0005540	$0.0005710	$0.0005710	$0.0005710
2019-11-24	$0.0005870	$0.0005540	$0.0005540	$0.0005540
2019-11-23	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-11-22	$0.0006110	$0.0005830	$0.0005830	$0.0005830
2019-11-21	$0.0006480	$0.0006110	$0.0006110	$0.0006110
2019-11-20	$0.0006510	$0.0006480	$0.0006480	$0.0006480
2019-11-19	$0.0006550	$0.0006510	$0.0006510	$0.0006510
2019-11-18	$0.0006810	$0.0006550	$0.0006550	$0.0006550
2019-11-17	$0.0006800	$0.0006810	$0.0006810	$0.0006810
2019-11-16	$0.0006780	$0.0006800	$0.0006800	$0.0006800
2019-11-15	$0.0006910	$0.0006780	$0.0006780	$0.0006780
2019-11-14	$0.0008770	$0.0006910	$0.0008640	$0.0006910
2019-11-13	$0.0007930	$0.0008770	$0.0008770	$0.0006140
2019-11-12	$0.0007850	$0.0007930	$0.0007930	$0.0007930
2019-11-11	$0.0008140	$0.0007850	$0.0013090	$0.0006980
2019-11-10	$0.0010590	$0.0008140	$0.0010860	$0.0008140
2019-11-09	$0.0004390	$0.0010590	$0.0010590	$0.0004410
2019-11-08	$0.0004600	$0.0004390	$0.0004390	$0.0004390
2019-11-07	$0.0004670	$0.0004600	$0.0004600	$0.0004600
2019-11-06	$0.0004660	$0.0004670	$0.0004670	$0.0004670
2019-11-05	$0.0005650	$0.0004660	$0.0005590	$0.0004660
2019-11-04	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2019-11-03	$0.0004660	$0.0005530	$0.0005530	$0.0004610
2019-11-02	$0.0004630	$0.0004660	$0.0004660	$0.0004660
2019-11-01	$0.0004580	$0.0004630	$0.0004630	$0.0004630
2019-10-31	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2019-10-30	$0.0004720	$0.0004580	$0.0004580	$0.0004580
2019-10-29	$0.0005530	$0.0004720	$0.0005660	$0.0004720
2019-10-28	$0.0005730	$0.0005530	$0.0005530	$0.0005530
2019-10-27	$0.0005560	$0.0005730	$0.0005730	$0.0005730
2019-10-26	$0.0005200	$0.0005560	$0.0005560	$0.0005560
2019-10-25	$0.0004470	$0.0005200	$0.0005200	$0.0005200
2019-10-24	$0.0004490	$0.0004470	$0.0004470	$0.0004470
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-21	$0.0004950	$0.0004930	$0.0004930	$0.0004930
2019-10-20	$0.0004780	$0.0004950	$0.0004950	$0.0004950
2019-10-19	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2019-10-18	$0.0004850	$0.0004780	$0.0004780	$0.0004780
2019-10-17	$0.0005610	$0.0004850	$0.0005660	$0.0004850
2019-10-16	$0.0005720	$0.0005610	$0.0005610	$0.0005610
2019-10-15	$0.0005860	$0.0005720	$0.0005720	$0.0005720
2019-10-14	$0.0005810	$0.0005860	$0.0005860	$0.0005860
2019-10-13	$0.0004990	$0.0005810	$0.0005810	$0.0004980
2019-10-12	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2019-10-11	$0.0005160	$0.0004970	$0.0004970	$0.0004970
2019-10-10	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-10-09	$0.0006550	$0.0005160	$0.0006880	$0.0005160
2019-10-08	$0.0006570	$0.0006550	$0.0006550	$0.0006550
2019-10-07	$0.0005510	$0.0006570	$0.0006570	$0.0005750
2019-10-06	$0.0006540	$0.0005510	$0.0006300	$0.0005510
2019-10-05	$0.0005720	$0.0006540	$0.0006540	$0.0005720
2019-10-04	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2019-10-03	$0.0005870	$0.0005770	$0.0005770	$0.0005770
2019-10-02	$0.0006660	$0.0005870	$0.0006710	$0.0005870
2019-10-01	$0.0009150	$0.0006660	$0.0009160	$0.0005000
2019-09-30	$0.0008870	$0.0009150	$0.0009150	$0.0007480
2019-09-29	$0.0009050	$0.0008870	$0.0008870	$0.0008870
2019-09-28	$0.0008200	$0.0009050	$0.0009050	$0.0006580
2019-09-27	$0.0005650	$0.0008200	$0.0009020	$0.0005740
2019-09-26	$0.0006760	$0.0005650	$0.0006460	$0.0005650
2019-09-25	$0.0006830	$0.0006760	$0.0006760	$0.0005910
2019-09-24	$0.0007760	$0.0006830	$0.0008540	$0.0006830
2019-09-23	$0.0007030	$0.0007760	$0.0008720	$0.0006790
2019-09-22	$0.0008990	$0.0007030	$0.0011040	$0.0007030
2019-09-21	$0.0011190	$0.0008990	$0.0010990	$0.0006990
2019-09-20	$0.0011310	$0.0011190	$0.0011190	$0.0011190
2019-09-19	$0.0010160	$0.0011310	$0.0011310	$0.0008220
2019-09-18	$0.0010200	$0.0010160	$0.0010160	$0.0010160
2019-09-17	$0.0010270	$0.0010200	$0.0011220	$0.0008160
2019-09-16	$0.0010310	$0.0010270	$0.0010270	$0.0010270
2019-09-15	$0.0008290	$0.0010310	$0.0011340	$0.0006190
2019-09-14	$0.0007260	$0.0008290	$0.0008290	$0.0007260
2019-09-13	$0.0009390	$0.0007260	$0.0011410	$0.0007260
2019-09-12	$0.0009150	$0.0009390	$0.0009390	$0.0009390
2019-09-11	$0.0009100	$0.0009150	$0.0009150	$0.0007120
2019-09-10	$0.0009280	$0.0009100	$0.0009100	$0.0007080
2019-09-09	$0.0008340	$0.0009280	$0.0009280	$0.0007220
2019-09-08	$0.0008390	$0.0008340	$0.0008340	$0.0008340
2019-09-07	$0.0011340	$0.0008390	$0.0011540	$0.0007340
2019-09-06	$0.0011610	$0.0011340	$0.0011340	$0.0007220
2019-09-05	$0.0011640	$0.0011610	$0.0011610	$0.0011610
2019-09-04	$0.0009560	$0.0011640	$0.0011640	$0.0006350
2019-09-03	$0.0008310	$0.0009560	$0.0009560	$0.0008500
2019-09-02	$0.0007820	$0.0008310	$0.0008310	$0.0008310
2019-09-01	$0.0008660	$0.0007820	$0.0008790	$0.0007820
2019-08-31	$0.0008630	$0.0008660	$0.0008660	$0.0008660
2019-08-30	$0.0008540	$0.0008630	$0.0008630	$0.0007670
2019-08-29	$0.0006810	$0.0008540	$0.0008540	$0.0006640
2019-08-28	$0.0009160	$0.0006810	$0.0008750	$0.0004860
2019-08-27	$0.0009330	$0.0009160	$0.0009160	$0.0009160
2019-08-26	$0.0009130	$0.0009330	$0.0009330	$0.0009330
2019-08-25	$0.0009140	$0.0009130	$0.0009130	$0.0009130
2019-08-24	$0.0010410	$0.0009140	$0.0010150	$0.0009140
2019-08-23	$0.0009090	$0.0010410	$0.0011450	$0.0009370
2019-08-22	$0.0009120	$0.0009090	$0.0009090	$0.0009090
2019-08-21	$0.0009690	$0.0009120	$0.0009120	$0.0009120
2019-08-20	$0.0010920	$0.0009690	$0.0010770	$0.0009690
2019-08-19	$0.0010330	$0.0010920	$0.0010920	$0.0010920
2019-08-18	$0.0009200	$0.0010330	$0.0011360	$0.0009290
2019-08-17	$0.0011400	$0.0009200	$0.0011240	$0.0009200
2019-08-16	$0.0011340	$0.0011400	$0.0011400	$0.0009320
2019-08-15	$0.0011040	$0.0011340	$0.0011340	$0.0009280
2019-08-14	$0.0011960	$0.0011040	$0.0011040	$0.0011040
2019-08-13	$0.0017080	$0.0011960	$0.0016310	$0.0009780
2019-08-12	$0.0012700	$0.0017080	$0.0017080	$0.0009110
2019-08-11	$0.0010160	$0.0012700	$0.0015010	$0.0009240
2019-08-10	$0.0014240	$0.0010160	$0.0013550	$0.0010160
2019-08-09	$0.0014380	$0.0014240	$0.0014240	$0.0013050
2019-08-08	$0.0014370	$0.0014380	$0.0014380	$0.0014380
2019-08-07	$0.0013760	$0.0014370	$0.0014370	$0.0013170
2019-08-06	$0.0014170	$0.0013760	$0.0013760	$0.0013760
2019-08-05	$0.0013170	$0.0014170	$0.0014170	$0.0010630
2019-08-04	$0.0016230	$0.0013170	$0.0016470	$0.0009880
2019-08-03	$0.0015790	$0.0016230	$0.0016230	$0.0016230
2019-08-02	$0.0015610	$0.0015790	$0.0015790	$0.0015790
2019-08-01	$0.0015130	$0.0015610	$0.0015610	$0.0015610
2019-07-31	$0.0016310	$0.0015130	$0.0017150	$0.0015130
2019-07-30	$0.0019010	$0.0016310	$0.0019190	$0.0014390
2019-07-29	$0.0017160	$0.0017110	$0.0017110	$0.0017110
2019-07-28	$0.0018960	$0.0017160	$0.0019060	$0.0017160
2019-07-27	$0.0019690	$0.0018960	$0.0018960	$0.0018960
2019-07-26	$0.0019760	$0.0019690	$0.0019690	$0.0017730
2019-07-25	$0.0021500	$0.0019760	$0.0021740	$0.0017790
2019-07-24	$0.0021680	$0.0021500	$0.0021500	$0.0021500
2019-07-23	$0.0024780	$0.0021680	$0.0023650	$0.0017740
2019-07-22	$0.0025410	$0.0024780	$0.0024780	$0.0024780
2019-07-21	$0.0027970	$0.0025410	$0.0027530	$0.0021170
2019-07-20	$0.0027390	$0.0027970	$0.0027970	$0.0027970
2019-07-19	$0.0027660	$0.0027390	$0.0027390	$0.0027390
2019-07-18	$0.0026180	$0.0027660	$0.0028720	$0.0021280
2019-07-17	$0.0024500	$0.0026180	$0.0026180	$0.0019390
2019-07-16	$0.0029300	$0.0024500	$0.0025440	$0.0017900
2019-07-15	$0.0030610	$0.0029300	$0.0032550	$0.0021700
2019-07-14	$0.0021590	$0.0030610	$0.0030610	$0.0019390
2019-07-13	$0.0029490	$0.0021590	$0.0028410	$0.0021590
2019-07-12	$0.0022690	$0.0029490	$0.0030670	$0.0023590
2019-07-11	$0.0032670	$0.0022690	$0.0031760	$0.0022690
2019-07-10	$0.0033930	$0.0032670	$0.0033880	$0.0024200
2019-07-09	$0.0036890	$0.0033930	$0.0037700	$0.0023880
2019-07-08	$0.0024100	$0.0036890	$0.0038120	$0.0024590
2019-07-07	$0.0023620	$0.0024100	$0.0024100	$0.0024100
2019-07-06	$0.0023090	$0.0023620	$0.0023620	$0.0023620
2019-07-05	$0.0025660	$0.0023090	$0.0025280	$0.0021990
2019-07-04	$0.0025160	$0.0025660	$0.0025660	$0.0022310
2019-07-03	$0.0021690	$0.0025160	$0.0025160	$0.0023960
2019-07-02	$0.0021180	$0.0021690	$0.0022770	$0.0021690
2019-07-01	$0.0021540	$0.0021180	$0.0022240	$0.0021180
2019-06-30	$0.0024960	$0.0021540	$0.0022620	$0.0021540
2019-06-29	$0.0024710	$0.0024960	$0.0024960	$0.0023770
2019-06-28	$0.0023420	$0.0024710	$0.0025950	$0.0024710
2019-06-27	$0.0028410	$0.0023420	$0.0024540	$0.0023420
2019-06-26	$0.0027000	$0.0028410	$0.0029700	$0.0028410
2019-06-25	$0.0025380	$0.0027000	$0.0027000	$0.0025830
2019-06-24	$0.0022800	$0.0025380	$0.0025380	$0.0023180
2019-06-23	$0.0024590	$0.0022800	$0.0024970	$0.0022800
2019-06-22	$0.0023500	$0.0024590	$0.0024590	$0.0024590
2019-06-21	$0.0025750	$0.0023500	$0.0027590	$0.0023500
2019-06-20	$0.0026910	$0.0025750	$0.0027660	$0.0022890
2019-06-19	$0.0022700	$0.0026910	$0.0028770	$0.0022270
2019-06-18	$0.0021470	$0.0022700	$0.0028150	$0.0020890
2019-06-17	$0.0017060	$0.0021470	$0.0035480	$0.0017740
2019-06-16	$0.0039840	$0.0017060	$0.0040410	$0.0017060
2019-06-15	$0.0039120	$0.0039840	$0.0039840	$0.0039840
2019-06-14	$0.0042000	$0.0039120	$0.0044340	$0.0035650
2019-06-13	$0.0032700	$0.0042000	$0.0042820	$0.0032940
2019-06-12	$0.0020590	$0.0032700	$0.0046590	$0.0021250
2019-06-11	$0.0020050	$0.0020590	$0.0021380	$0.0019790
2019-06-10	$0.0019110	$0.0020050	$0.0021660	$0.0020050
2019-06-09	$0.0026180	$0.0019110	$0.0025220	$0.0019110
2019-06-08	$0.0026410	$0.0026180	$0.0026180	$0.0026180
2019-06-07	$0.0021860	$0.0026410	$0.0026410	$0.0022410
2019-06-06	$0.0023370	$0.0021860	$0.0023420	$0.0021860
2019-06-05	$0.0022260	$0.0022590	$0.0024930	$0.0022590
2019-06-04	$0.0027590	$0.0022260	$0.0026100	$0.0019960
2019-06-03	$0.0030580	$0.0027590	$0.0028400	$0.0027590
2019-06-02	$0.0029090	$0.0030580	$0.0031460	$0.0029710
2019-06-01	$0.0034200	$0.0029090	$0.0034220	$0.0029090
2019-05-31	$0.0033100	$0.0034200	$0.0034200	$0.0029070
2019-05-30	$0.0034660	$0.0033100	$0.0035590	$0.0033100
2019-05-29	$0.0042720	$0.0034660	$0.0042460	$0.0034660
2019-05-28	$0.0043930	$0.0042720	$0.0043590	$0.0034880
2019-05-27	$0.0038400	$0.0043930	$0.0043930	$0.0035140
2019-05-26	$0.0035460	$0.0038400	$0.0038400	$0.0038400
2019-05-25	$0.0034380	$0.0035460	$0.0035460	$0.0033040
2019-05-24	$0.0031510	$0.0034380	$0.0035180	$0.0031990
2019-05-23	$0.0040420	$0.0031510	$0.0041750	$0.0031510
2019-05-22	$0.0039740	$0.0040420	$0.0041190	$0.0034320
2019-05-21	$0.0036790	$0.0039740	$0.0042920	$0.0036560
2019-05-20	$0.005162	$0.0036790	$0.005039	$0.0036790
2019-05-19	$0.0047230	$0.005162	$0.005326	$0.0020480
2019-05-18	$0.0047920	$0.0047230	$0.0047230	$0.0047230
2019-05-17	$0.005118	$0.0047920	$0.0049390	$0.0026540
2019-05-16	$0.0039280	$0.005118	$0.005276	$0.0037800
2019-05-15	$0.0031120	$0.0039280	$0.0039280	$0.0031920
2019-05-14	$0.0041370	$0.0031120	$0.0043890	$0.0031120
2019-05-13	$0.0033490	$0.0041370	$0.0043720	$0.0035130
2019-05-12	$0.0030200	$0.0033490	$0.0039770	$0.0029310
2019-05-11	$0.0036880	$0.0030200	$0.0041710	$0.0030200
2019-05-10	$0.0035800	$0.0036880	$0.0036880	$0.0036880
2019-05-09	$0.0034190	$0.0035800	$0.0035800	$0.0035180
2019-05-08	$0.0033170	$0.0031190	$0.0034190	$0.0031190
2019-05-07	$0.0029320	$0.0033170	$0.0033170	$0.0029680
2019-05-06	$0.0028970	$0.0029320	$0.0029320	$0.0028740
2019-05-05	$0.0042050	$0.0028970	$0.0041720	$0.0028970
2019-05-04	$0.0029340	$0.0042050	$0.0042050	$0.0029780
2019-05-03	$0.0030800	$0.0029340	$0.0040850	$0.0029340
2019-05-02	$0.0030180	$0.0030800	$0.0030800	$0.0030800
2019-05-01	$0.0029960	$0.0030180	$0.0030180	$0.0030180
2019-04-30	$0.0037710	$0.0029960	$0.0039060	$0.0029430
2019-04-29	$0.0037960	$0.0037710	$0.0037710	$0.0029330
2019-04-28	$0.0037680	$0.0037960	$0.0037960	$0.0037960
2019-04-27	$0.0038730	$0.0037650	$0.0038700	$0.0028240
2019-04-26	$0.0038720	$0.0038730	$0.0039260	$0.0028260
2019-04-25	$0.0039820	$0.0038720	$0.0038720	$0.0027880
2019-04-24	$0.0041540	$0.0039820	$0.0040910	$0.0028360
2019-04-23	$0.0026430	$0.0029910	$0.0041540	$0.0023260
2019-04-22	$0.0022280	$0.0026430	$0.0026430	$0.0022660
2019-04-21	$0.0025570	$0.0022280	$0.0025470	$0.0022280
2019-04-20	$0.0028600	$0.0025570	$0.0028760	$0.0025570
2019-04-19	$0.0030150	$0.0024360	$0.0030180	$0.0022770
2019-04-18	$0.0024610	$0.0030150	$0.0030150	$0.0021690
2019-04-17	$0.0021890	$0.0024610	$0.0027230	$0.0021990
2019-04-16	$0.0023680	$0.0021890	$0.0028150	$0.0021890
2019-04-15	$0.0024280	$0.0023680	$0.0027200	$0.0023170
2019-04-14	$0.0023880	$0.0024280	$0.0024280	$0.0024280
2019-04-13	$0.0027950	$0.0023880	$0.0027940	$0.0023370
2019-04-12	$0.0025750	$0.0027950	$0.0029470	$0.0023370
2019-04-11	$0.0029780	$0.0025750	$0.0028270	$0.0025750
2019-04-10	$0.0028610	$0.0029780	$0.0029780	$0.0028190
2019-04-09	$0.0030710	$0.0028610	$0.0030170	$0.0026530
2019-04-08	$0.0030690	$0.0030710	$0.0031760	$0.0030710
2019-04-07	$0.0030340	$0.0030690	$0.0031210	$0.0030690
2019-04-06	$0.0026250	$0.0030340	$0.0030340	$0.0023260
2019-04-05	$0.0020640	$0.0026250	$0.0027260	$0.0021200
2019-04-04	$0.0027870	$0.0020640	$0.0028010	$0.0020640
2019-04-03	$0.0031900	$0.0027870	$0.0032350	$0.0022390
2019-04-02	$0.0026980	$0.0031900	$0.0031900	$0.0031900
2019-04-01	$0.0026730	$0.0026980	$0.0026980	$0.0026980
2019-03-31	$0.0026770	$0.0026730	$0.0026730	$0.0026730
2019-03-30	$0.0026720	$0.0026770	$0.0026770	$0.0026770
2019-03-29	$0.0026240	$0.0026720	$0.0026720	$0.0026720
2019-03-28	$0.0026300	$0.0026240	$0.0026240	$0.0026240
2019-03-27	$0.0025620	$0.0026300	$0.0026300	$0.0026300
2019-03-26	$0.0025510	$0.0025620	$0.0025620	$0.0025620
2019-03-25	$0.0027160	$0.0025510	$0.0027080	$0.0025510
2019-03-24	$0.0027250	$0.0027160	$0.0027160	$0.0027160
2019-03-23	$0.0027210	$0.0027250	$0.0027650	$0.0025650
2019-03-22	$0.0027180	$0.0027210	$0.0028410	$0.0025210
2019-03-21	$0.0027590	$0.0027180	$0.0027180	$0.0027180
2019-03-20	$0.0026560	$0.0027590	$0.0027990	$0.0025960
2019-03-19	$0.0025930	$0.0026560	$0.0027360	$0.0025350
2019-03-18	$0.0025190	$0.0025930	$0.0026330	$0.0025130
2019-03-17	$0.0026180	$0.0025190	$0.0026790	$0.0025190
2019-03-16	$0.0025530	$0.0026180	$0.0028190	$0.0020940
2019-03-15	$0.0027170	$0.0025530	$0.0027490	$0.0024350
2019-03-14	$0.0027150	$0.0027170	$0.0027170	$0.0024450
2019-03-13	$0.0026830	$0.0027150	$0.0027150	$0.0024430
2019-03-12	$0.0024410	$0.0026830	$0.0027220	$0.0024500
2019-03-11	$0.0025540	$0.0024410	$0.0025190	$0.0024410
2019-03-10	$0.0024480	$0.0025540	$0.0025540	$0.0024370
2019-03-09	$0.0025920	$0.0024480	$0.0026450	$0.0022500
2019-03-08	$0.0022910	$0.0025920	$0.0025920	$0.0020110
2019-03-07	$0.0024020	$0.0022910	$0.0026010	$0.0020190
2019-03-06	$0.0027890	$0.0024020	$0.0027900	$0.0019370
2019-03-05	$0.0026870	$0.0027890	$0.0027890	$0.0018980
2019-03-04	$0.0026690	$0.0026870	$0.0026870	$0.0017910
2019-03-03	$0.0016520	$0.0026690	$0.0026690	$0.0016390
2019-03-02	$0.0026820	$0.0016520	$0.0026900	$0.0016520
2019-03-01	$0.0034790	$0.0026820	$0.0034870	$0.0026820
2019-02-28	$0.0034090	$0.0034790	$0.0037090	$0.0028290
2019-02-27	$0.0039320	$0.0034090	$0.0039460	$0.0028350
2019-02-26	$0.0038840	$0.0039320	$0.0042000	$0.0027870
2019-02-25	$0.0036210	$0.0038840	$0.0046150	$0.0026920
2019-02-24	$0.0032360	$0.0036210	$0.006638	$0.0029420
2019-02-23	$0.0022310	$0.0032360	$0.0033610	$0.0019500
2019-02-22	$0.0019290	$0.0022310	$0.0029480	$0.0017530
2019-02-21	$0.0029810	$0.0019290	$0.0030320	$0.0017320
2019-02-20	$0.0031000	$0.0029810	$0.0031390	$0.0017880
2019-02-19	$0.0027780	$0.0031000	$0.0031000	$0.0017660
2019-02-18	$0.0028630	$0.0027780	$0.0030520	$0.0017220
2019-02-17	$0.0028210	$0.0028630	$0.0028630	$0.0028630
2019-02-16	$0.0028030	$0.0028210	$0.0028210	$0.0015920
2019-02-15	$0.0028350	$0.0028030	$0.0028390	$0.0015810
2019-02-14	$0.0025240	$0.0028350	$0.0028350	$0.0014710
2019-02-13	$0.0026410	$0.0025240	$0.0026320	$0.0014780
2019-02-12	$0.0026360	$0.0026410	$0.0026770	$0.0014830
2019-02-11	$0.0028010	$0.0026360	$0.0027450	$0.0020220
2019-02-10	$0.0027390	$0.0028010	$0.0028010	$0.0020640
2019-02-09	$0.0027080	$0.0027390	$0.0027390	$0.0025570
2019-02-08	$0.0023290	$0.0027080	$0.0027820	$0.0025250
2019-02-07	$0.0026820	$0.0023290	$0.0026670	$0.0017890
2019-02-06	$0.0027240	$0.0026820	$0.0026820	$0.0018330
2019-02-05	$0.0026760	$0.0027240	$0.0027240	$0.0020340
2019-02-04	$0.0019320	$0.0026760	$0.0027450	$0.0016810
2019-02-03	$0.0019650	$0.0019320	$0.0023460	$0.0016900
2019-02-02	$0.0020770	$0.0019650	$0.0027020	$0.0016490
2019-02-01	$0.0027820	$0.0020770	$0.0028040	$0.0015580
2019-01-31	$0.0028080	$0.0027820	$0.0030220	$0.0026790
2019-01-30	$0.0031110	$0.0028080	$0.0031550	$0.0026700
2019-01-29	$0.0027280	$0.0031110	$0.0031790	$0.0013670
2019-01-28	$0.0033870	$0.0027280	$0.0033150	$0.0026940
2019-01-27	$0.0034890	$0.0033870	$0.0034580	$0.0029230
2019-01-26	$0.0035110	$0.0034890	$0.0035250	$0.0028770
2019-01-25	$0.0035270	$0.0035110	$0.0035110	$0.0029020
2019-01-24	$0.0028930	$0.0035270	$0.0035270	$0.0029150
2019-01-23	$0.0029180	$0.0028930	$0.0040720	$0.0028580
2019-01-22	$0.0029290	$0.0029180	$0.0029540	$0.0028820
2019-01-21	$0.0029260	$0.0029290	$0.0029290	$0.0029290
2019-01-20	$0.0030580	$0.0029260	$0.0029260	$0.0029260
2019-01-19	$0.0043050	$0.0030580	$0.0044010	$0.0030580
2019-01-18	$0.0043490	$0.0043050	$0.0043050	$0.0043050
2019-01-17	$0.0029520	$0.0043490	$0.0043490	$0.0029850
2019-01-16	$0.0029330	$0.0029520	$0.0029520	$0.0029520

Pair	Exchange
HQT/ETH	bilaxy
HQT/BTC	idax

HyperQuant (HQT)

Description

HyperQuant is a decentralised financial service that creates an all-around quantitative framework enhanced by cutting-edge risk management AI and through the use of blockchain technology to ensure stability and reliability of the system to the developers of algorithmic trading software. The Hyper Quant platform offers Business-2-Customer and Business-2-Business use cases. As a B2C offers advice based on smart trading bots, intelligent Telegram bot and trading-mining software. On the other end, B2B allows increasing token liquidity through the market making feature, hedge-fund software and quantitative framework.

The HQT token is an Ethereum-based ERC20 token that provides access to crypto trading bots, market making and hedging software.

Full Name	HyperQuant (HQT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	hyperquant.net/en
Twitter	@HyperQuant_net
Facebook	www.facebook.com/hyperquant.net/
Reddit	www.reddit.com/r/HyperQuant/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	100,000,000 HQT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A