Live HyperX price - Crypto Currencies

1 HyperCoin (HYP) Rank 5601

$0.010233

HyperCoin (HYP) Rank 5601

Website Twitter

0 HYP

HyperCoin (HYP)

HYP

Full Name

HyperCoin (HYP)

Symbol

HYP

Algorithm

X11

BTC Price

1.17 BTC

BTC Market

0 BTC

BTC 24h Vol

29,336 BTC

Total Coins Mined

0 HYP

0 %

24h

-35.09 %

-42.37 %

Twitter

HyperCoin (HYP)

Website

HyperCoin (HYP)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.0005190	$0.0005190	$0.0005190	$0.0005190
2019-12-01	$0.0005300	$0.0005190	$0.0005190	$0.0005190
2019-11-30	$0.0005440	$0.0005300	$0.0005300	$0.0005300
2019-11-29	$0.0005210	$0.0005440	$0.0005440	$0.0005440
2019-11-28	$0.0005270	$0.0005210	$0.0005210	$0.0005210
2019-11-27	$0.0005020	$0.0005270	$0.0005270	$0.0005270
2019-11-26	$0.0005000	$0.0005020	$0.0005020	$0.0005020
2019-11-25	$0.0004850	$0.0005000	$0.0005000	$0.0005000
2019-11-24	$0.0005140	$0.0004850	$0.0004850	$0.0004850
2019-11-23	$0.0005100	$0.0005140	$0.0005140	$0.0005140
2019-11-22	$0.0005340	$0.0005100	$0.0005100	$0.0005100
2019-11-21	$0.0005670	$0.0005660	$0.0005670	$0.0005660
2019-11-20	$0.0005690	$0.0005670	$0.0005670	$0.0005670
2019-11-19	$0.0005730	$0.0005690	$0.0005690	$0.0005690
2019-11-18	$0.0005960	$0.0005730	$0.0005730	$0.0005730
2019-11-17	$0.0005950	$0.0005960	$0.0005960	$0.0005950
2019-11-16	$0.0005930	$0.0005950	$0.0005950	$0.0005950
2019-11-13	$0.0006170	$0.0006160	$0.0006170	$0.0006160
2019-11-12	$0.0006110	$0.0006170	$0.0006170	$0.0006170
2019-11-11	$0.0006330	$0.0006110	$0.0006110	$0.0006110
2019-11-08	$0.0006450	$0.0006430	$0.0006450	$0.0006430
2019-11-07	$0.0006540	$0.0006450	$0.0006450	$0.0006450
2019-11-06	$0.0006530	$0.0006540	$0.0006540	$0.0006540
2019-11-05	$0.0006600	$0.0006530	$0.0006530	$0.0006530
2019-11-04	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-11-03	$0.0006520	$0.0006460	$0.0006460	$0.0006460
2019-11-02	$0.0006480	$0.0006520	$0.0006520	$0.0006520
2019-11-01	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2019-10-31	$0.0006420	$0.0006400	$0.0006400	$0.0006400
2019-10-30	$0.0006600	$0.0006440	$0.0006440	$0.0006440
2019-10-29	$0.0006460	$0.0006600	$0.0006600	$0.0006600
2019-10-28	$0.0006680	$0.0006620	$0.0006620	$0.0006620
2019-10-27	$0.0006480	$0.0006700	$0.0006700	$0.0006700
2019-10-26	$0.0006070	$0.0006420	$0.0006420	$0.0006420
2019-10-25	$0.0005210	$0.0006050	$0.0006050	$0.0006050
2019-10-24	$0.0005240	$0.0005210	$0.0005210	$0.0005210
2019-10-23	$0.0005620	$0.0005240	$0.0005240	$0.0005240
2019-10-22	$0.0005760	$0.0005640	$0.0005640	$0.0005640
2019-10-21	$0.0005770	$0.0005760	$0.0005760	$0.0005760
2019-10-20	$0.0005580	$0.0005770	$0.0005770	$0.0005770
2019-10-19	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2019-10-18	$0.0005660	$0.0005600	$0.0005600	$0.0005600
2019-10-17	$0.0005610	$0.0005660	$0.0005660	$0.0005660
2019-10-16	$0.0005720	$0.0005610	$0.0005610	$0.0005610
2019-10-15	$0.0005860	$0.0005720	$0.0005720	$0.0005720
2019-10-14	$0.0005810	$0.0005860	$0.0005860	$0.0005860
2019-10-13	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2019-10-12	$0.0005800	$0.0005850	$0.0005850	$0.0005850
2019-10-11	$0.0006020	$0.0005800	$0.0005800	$0.0005800
2019-10-10	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2019-10-09	$0.0005730	$0.0006020	$0.0006020	$0.0006020
2019-10-08	$0.0005750	$0.0005730	$0.0005730	$0.0005730
2019-10-07	$0.0005510	$0.0005780	$0.0005780	$0.0005780
2019-10-06	$0.0005720	$0.0005520	$0.0005520	$0.0005520
2019-10-05	$0.0005720	$0.0005730	$0.0005730	$0.0005730
2019-10-04	$0.0005770	$0.0005730	$0.0005730	$0.0005730
2019-10-03	$0.0005870	$0.0005790	$0.0005790	$0.0005790
2019-10-02	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2019-10-01	$0.0005820	$0.0005820	$0.0005820	$0.0005820
2019-09-30	$0.0005650	$0.0005810	$0.0005810	$0.0005810
2019-09-29	$0.0005760	$0.0005650	$0.0005650	$0.0005650
2019-09-28	$0.0005740	$0.0005750	$0.0005750	$0.0005750
2019-09-27	$0.0005650	$0.0005750	$0.0005750	$0.0005750
2019-09-26	$0.0005910	$0.0005650	$0.0005650	$0.0005650
2019-09-25	$0.0005980	$0.0005910	$0.0005910	$0.0005910
2019-09-24	$0.0006790	$0.0006020	$0.0006020	$0.0006020
2019-09-23	$0.0007030	$0.0006780	$0.0006780	$0.0006780
2019-09-22	$0.0006990	$0.0007050	$0.0007050	$0.0007050
2019-09-21	$0.0007120	$0.0007000	$0.0007000	$0.0007000
2019-09-20	$0.0007200	$0.0007120	$0.0007120	$0.0007120
2019-09-19	$0.0007110	$0.0007190	$0.0007190	$0.0007190
2019-09-18	$0.0007150	$0.0007150	$0.0007150	$0.0007150
2019-09-17	$0.0007190	$0.0007150	$0.0007150	$0.0007150
2019-09-16	$0.0007220	$0.0007180	$0.0007180	$0.0007180
2019-09-15	$0.0007260	$0.0007230	$0.0007230	$0.0007230
2019-09-14	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2019-09-13	$0.0007300	$0.0007260	$0.0007260	$0.0007260
2019-09-12	$0.0007120	$0.0007280	$0.0007280	$0.0007280
2019-09-11	$0.0007080	$0.0007110	$0.0007110	$0.0007110
2019-09-10	$0.0007220	$0.0007080	$0.0007080	$0.0007080
2019-09-09	$0.0007300	$0.0007240	$0.0007240	$0.0007240
2019-09-08	$0.0007340	$0.0007300	$0.0007300	$0.0007300
2019-09-07	$0.0007220	$0.0007360	$0.0007360	$0.0007360
2019-09-06	$0.0007390	$0.0007240	$0.0007240	$0.0007240
2019-09-05	$0.0007410	$0.0007390	$0.0007390	$0.0007390
2019-09-04	$0.0007440	$0.0007410	$0.0007410	$0.0007410
2019-09-03	$0.0007270	$0.0007470	$0.0007470	$0.0007470
2019-09-02	$0.0006840	$0.0007260	$0.0007260	$0.0007260
2019-09-01	$0.0006740	$0.0006830	$0.0006830	$0.0006830
2019-08-31	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2019-08-30	$0.0006640	$0.0006710	$0.0006710	$0.0006710
2019-08-29	$0.0006810	$0.0006640	$0.0006640	$0.0006640
2019-08-28	$0.0007120	$0.0006810	$0.0006810	$0.0006810
2019-08-27	$0.0007260	$0.0007120	$0.0007120	$0.0007120
2019-08-26	$0.0007100	$0.0007250	$0.0007250	$0.0007250
2019-08-25	$0.0007100	$0.0007070	$0.0007070	$0.0007070
2019-08-24	$0.0007290	$0.0007110	$0.0007110	$0.0007110
2019-08-23	$0.0007070	$0.0007300	$0.0007300	$0.0007300
2019-08-22	$0.0007090	$0.0007080	$0.0007080	$0.0007080
2019-08-21	$0.0007540	$0.0007080	$0.0007080	$0.0007080
2019-08-20	$0.0007650	$0.0007540	$0.0007540	$0.0007540
2019-08-19	$0.0007230	$0.0007620	$0.0007620	$0.0007620
2019-08-18	$0.0007160	$0.0007240	$0.0007240	$0.0007240
2019-08-17	$0.0007250	$0.0007150	$0.0007150	$0.0007150
2019-08-16	$0.0007220	$0.0007240	$0.0007240	$0.0007240
2019-08-15	$0.0007020	$0.0007180	$0.0007180	$0.0007180
2019-08-14	$0.0007610	$0.0007000	$0.0007000	$0.0007000
2019-08-13	$0.0007970	$0.0007620	$0.0007620	$0.0007620
2019-08-12	$0.0008080	$0.0007970	$0.0007970	$0.0007970
2019-08-11	$0.0007910	$0.0008090	$0.0008090	$0.0008090
2019-08-10	$0.0008310	$0.0007910	$0.0007910	$0.0007910
2019-08-09	$0.0008390	$0.0008310	$0.0008310	$0.0008310
2019-08-08	$0.0008380	$0.0008390	$0.0008390	$0.0008390
2019-08-07	$0.0008030	$0.0008390	$0.0008390	$0.0008390
2019-08-06	$0.0008270	$0.0008030	$0.0008030	$0.0008030

Pair	Exchange
HYP/BTC	bittrex
HYP/BTC	bxinth
HYP/BTC	cryptopia
HYP/DOGE	cryptopia
HYP/DOT	cryptopia
HYP/ETH	cryptopia
HYP/FTC	cryptopia
HYP/LTC	cryptopia
HYP/POP	cryptopia
HYP/UNO	cryptopia
HYP/XMR	cryptopia
HYP/BTC	cryptsy
HYP/USDT	lbank
HYP/BTC	novaexchange
HYP/DOGE	novaexchange
HYP/ETH	novaexchange
HYP/LTC	novaexchange
HYP/BTC	poloniex
HYP/USD	poloniex
HYP/XMR	poloniex

HyperCoin (HYP)

Description

HyperStake is meant to be an experimentation in cryptocurrency economics. HyperStake's primary goal is to create a cryptocurrency that provides a generous return for securing the block chain without massive inflation. Currently inflation is managed through the maximum stake reward of 1000 HYP per stake combined with a block target of 90 seconds, this means maximum coins per day of 960,000 HYP.

Full Name	HyperCoin (HYP)
Start Date	2014-06-07
Algorithm	X11
Proof Type	PoW/P
Website	hypercrypto.com/
Twitter	@nigeldollentas
Facebook	N/A
Reddit	N/A
Block Number	1627198
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A