Login 
Hxro (HXRO)
HXRO
1 Hxro (HXRO) Rank 5333
$0.003876
Buy / Sell
Hxro (HXRO) Rank 5333
Website
Twitter
0 HXRO
Buy / Sell
Get Wallet
Hxro (HXRO) Price $0.00
$0.00
Hxro (HXRO) 24h Vol
$3,596
$3,596
Hxro (HXRO) Market Cap $0
$0
Hxro (HXRO) Circulating 0
0
Full Name
Hxro (HXRO)
Symbol
HXRO
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 HXRO
1h
-0.92 %
24h
-0.37 %
7d
-20.52 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-18 | $0.1971000 | $0.1972000 | $0.1973000 | $0.1970000 |
| 2022-10-17 | $0.1908000 | $0.1911000 | $0.1911000 | $0.1905000 |
| 2022-10-16 | $0.1907000 | $0.1908000 | $0.1914000 | $0.1907000 |
| 2022-10-15 | $0.1913000 | $0.1907000 | $0.1913000 | $0.1901000 |
| 2022-10-14 | $0.1935000 | $0.1913000 | $0.1946000 | $0.1890000 |
| 2022-10-13 | $0.1944000 | $0.1935000 | $0.1945000 | $0.1929000 |
| 2022-10-12 | $0.1939000 | $0.1944000 | $0.1951000 | $0.1937000 |
| 2022-10-11 | $0.1960000 | $0.1939000 | $0.1960000 | $0.1939000 |
| 2022-10-10 | $0.1958000 | $0.1960000 | $0.1963000 | $0.1953000 |
| 2022-10-09 | $0.1371000 | $0.1960000 | $0.1960000 | $0.1373000 |
| 2022-10-08 | $0.1901000 | $0.1371000 | $0.1889000 | $0.1371000 |
| 2022-10-07 | $0.1845000 | $0.1901000 | $0.1901000 | $0.1805000 |
| 2022-10-06 | $0.1877000 | $0.1922000 | $0.1936000 | $0.1877000 |
| 2022-10-05 | $0.1803000 | $0.1863000 | $0.1863000 | $0.1786000 |
| 2022-10-04 | $0.2012000 | $0.1803000 | $0.2838000 | $0.1424000 |
| 2022-10-03 | $0.1797000 | $0.2012000 | $0.2012000 | $0.1851000 |
| 2022-10-02 | $0.1793000 | $0.1804000 | $0.1804000 | $0.1793000 |
| 2022-10-01 | $0.1798000 | $0.1793000 | $0.1803000 | $0.1788000 |
| 2022-09-30 | $0.1792000 | $0.1798000 | $0.1799000 | $0.1780000 |
| 2022-09-29 | $0.2071000 | $0.1848000 | $0.2091000 | $0.1848000 |
| 2022-09-28 | $0.2035000 | $0.2029000 | $0.2035000 | $0.2025000 |
| 2022-09-27 | $0.2038000 | $0.2035000 | $0.2044000 | $0.2018000 |
| 2022-09-26 | $0.2011000 | $0.2052000 | $0.2056000 | $0.2052000 |
| 2022-09-25 | $0.2112000 | $0.2011000 | $0.2099000 | $0.2011000 |
| 2022-09-24 | $0.2095000 | $0.2093000 | $0.2095000 | $0.2092000 |
| 2022-09-23 | $0.2119000 | $0.2153000 | $0.2153000 | $0.2037000 |
| 2022-09-22 | $0.2139000 | $0.2119000 | $0.2247000 | $0.2119000 |
| 2022-09-21 | $0.2169000 | $0.2139000 | $0.2166000 | $0.2013000 |
| 2022-09-20 | $0.2122000 | $0.2169000 | $0.2184000 | $0.2050000 |
| 2022-09-19 | $0.2025000 | $0.2122000 | $0.2159000 | $0.2038000 |
| 2022-09-18 | $0.2024000 | $0.2025000 | $0.2025000 | $0.1948000 |
| 2022-09-17 | $0.1980000 | $0.2024000 | $0.2024000 | $0.1986000 |
| 2022-09-16 | $0.1917000 | $0.1980000 | $0.1992000 | $0.1913000 |
| 2022-09-15 | $0.1888000 | $0.1917000 | $0.1923000 | $0.1838000 |
| 2022-09-14 | $0.1870000 | $0.1888000 | $0.1944000 | $0.1851000 |
| 2022-09-13 | $0.1882000 | $0.1870000 | $0.1888000 | $0.1670000 |
| 2022-09-12 | $0.1913000 | $0.1882000 | $0.1962000 | $0.1882000 |
| 2022-09-11 | $0.1886000 | $0.1913000 | $0.1946000 | $0.1902000 |
| 2022-09-10 | $0.1891000 | $0.1886000 | $0.1923000 | $0.1886000 |
| 2022-09-09 | $0.1866000 | $0.1891000 | $0.2064000 | $0.1891000 |
| 2022-09-08 | $0.1877000 | $0.1866000 | $0.1897000 | $0.1866000 |
| 2022-09-07 | $0.1885000 | $0.1877000 | $0.1963000 | $0.1863000 |
| 2022-09-06 | $0.1896000 | $0.1885000 | $0.1885000 | $0.1765000 |
| 2022-09-05 | $0.1908000 | $0.1896000 | $0.1902000 | $0.1882000 |
| 2022-09-04 | $0.1904000 | $0.1908000 | $0.1922000 | $0.1908000 |
| 2022-09-03 | $0.1916000 | $0.1904000 | $0.1906000 | $0.1888000 |
| 2022-09-02 | $0.1918000 | $0.1916000 | $0.1954000 | $0.1878000 |
| 2022-09-01 | $0.1927000 | $0.1918000 | $0.1971000 | $0.1918000 |
| 2022-08-31 | $0.1969000 | $0.1927000 | $0.1993000 | $0.1907000 |
| 2022-08-30 | $0.2023000 | $0.1969000 | $0.1993000 | $0.1908000 |
| 2022-08-29 | $0.1967000 | $0.2023000 | $0.2041000 | $0.1979000 |
| 2022-08-28 | $0.1956000 | $0.1967000 | $0.1967000 | $0.1901000 |
| 2022-08-27 | $0.1928000 | $0.1956000 | $0.1980000 | $0.1894000 |
| 2022-08-26 | $0.1861000 | $0.1928000 | $0.1928000 | $0.1747000 |
| 2022-08-25 | $0.1786000 | $0.1861000 | $0.1861000 | $0.1799000 |
| 2022-08-24 | $0.1806000 | $0.1786000 | $0.1806000 | $0.1763000 |
| 2022-08-23 | $0.1791000 | $0.1806000 | $0.1844000 | $0.1795000 |
| 2022-08-22 | $0.1781000 | $0.1792000 | $0.1815000 | $0.1770000 |
| 2022-08-21 | $0.1795000 | $0.1781000 | $0.1831000 | $0.1781000 |
| 2022-08-20 | $0.1804000 | $0.1797000 | $0.1833000 | $0.1797000 |
| 2022-08-19 | $0.1819000 | $0.1804000 | $0.1804000 | $0.1633000 |
| 2022-08-18 | $0.1830000 | $0.1819000 | $0.1819000 | $0.1810000 |
| 2022-08-17 | $0.1840000 | $0.1830000 | $0.1830000 | $0.1778000 |
| 2022-08-16 | $0.1851000 | $0.1840000 | $0.1849000 | $0.1832000 |
| 2022-08-15 | $0.1882000 | $0.1851000 | $0.1882000 | $0.1800000 |
| 2022-08-14 | $0.1993000 | $0.1882000 | $0.1982000 | $0.1865000 |
| 2022-08-13 | $0.2021000 | $0.1993000 | $0.2024000 | $0.1993000 |
| 2022-08-12 | $0.2002000 | $0.2021000 | $0.2056000 | $0.2021000 |
| 2022-08-11 | $0.1991000 | $0.2002000 | $0.2002000 | $0.1951000 |
| 2022-08-10 | $0.2015000 | $0.1991000 | $0.2089000 | $0.1991000 |
| 2022-08-09 | $0.2013000 | $0.2015000 | $0.2015000 | $0.1957000 |
| 2022-08-08 | $0.1996000 | $0.2013000 | $0.2051000 | $0.1986000 |
| 2022-08-07 | $0.2002000 | $0.1996000 | $0.2031000 | $0.1982000 |
| 2022-08-06 | $0.2029000 | $0.2002000 | $0.2002000 | $0.1990000 |
| 2022-08-05 | $0.2036000 | $0.2029000 | $0.2099000 | $0.2022000 |
| 2022-08-04 | $0.2054000 | $0.2036000 | $0.2036000 | $0.1970000 |
| 2022-08-03 | $0.2062000 | $0.2054000 | $0.2061000 | $0.1993000 |
| 2022-08-02 | $0.2108000 | $0.2062000 | $0.2124000 | $0.2028000 |
| 2022-08-01 | $0.2091000 | $0.2108000 | $0.2143000 | $0.2087000 |
| 2022-07-31 | $0.2069000 | $0.2091000 | $0.2091000 | $0.2028000 |
| 2022-07-30 | $0.2030000 | $0.2069000 | $0.2086000 | $0.1965000 |
| 2022-07-29 | $0.2073000 | $0.2030000 | $0.2068000 | $0.2004000 |
| 2022-07-28 | $0.2073000 | $0.2073000 | $0.2168000 | $0.2047000 |
| 2022-07-27 | $0.2079000 | $0.2073000 | $0.2255000 | $0.2073000 |
| 2022-07-26 | $0.2105000 | $0.2079000 | $0.2126000 | $0.2079000 |
| 2022-07-25 | $0.2150000 | $0.2105000 | $0.2105000 | $0.2028000 |
| 2022-07-24 | $0.2122000 | $0.2150000 | $0.2150000 | $0.2121000 |
| 2022-07-23 | $0.2123000 | $0.2122000 | $0.2126000 | $0.2122000 |
| 2022-07-22 | $0.2197000 | $0.2123000 | $0.2160000 | $0.2042000 |
| 2021-10-09 | $0.4521000 | $0.4404000 | $0.4650000 | $0.4269000 |
| 2021-10-08 | $0.4567000 | $0.4521000 | $0.4580000 | $0.4418000 |
| 2021-10-07 | $0.4737000 | $0.4567000 | $0.4643000 | $0.4465000 |
| 2021-10-06 | $0.4836000 | $0.4738000 | $0.5219000 | $0.4699000 |
| 2021-10-05 | $0.5174000 | $0.4836000 | $0.5408000 | $0.4836000 |
| 2021-10-04 | $0.5258000 | $0.5174000 | $0.5504000 | $0.5174000 |
| 2021-10-03 | $0.5267000 | $0.5258000 | $0.5368000 | $0.5180000 |
| 2021-10-02 | $0.5269000 | $0.5267000 | $0.5286000 | $0.5196000 |
| 2021-10-01 | $0.5268000 | $0.5269000 | $0.5828000 | $0.5269000 |
| 2021-09-30 | $0.5242000 | $0.5268000 | $0.5531000 | $0.5251000 |
| 2021-09-29 | $0.5399000 | $0.5242000 | $0.5462000 | $0.5097000 |
| 2021-09-28 | $0.5497000 | $0.5399000 | $0.5399000 | $0.4804000 |
| 2021-09-27 | $0.5560000 | $0.5497000 | $0.5497000 | $0.5269000 |
| 2021-09-26 | $0.5528000 | $0.5560000 | $0.5789000 | $0.5452000 |
| 2021-09-25 | $0.5583000 | $0.5528000 | $0.5652000 | $0.5494000 |
| 2021-09-24 | $0.5648000 | $0.5583000 | $0.5827000 | $0.5309000 |
| 2021-09-23 | $0.5708000 | $0.5648000 | $0.5904000 | $0.5648000 |
| 2021-09-22 | $0.5634000 | $0.5708000 | $0.6031000 | $0.5586000 |
| 2021-09-21 | $0.5752000 | $0.5634000 | $0.5781000 | $0.5341000 |
| 2021-09-20 | $0.5831000 | $0.5752000 | $0.5816000 | $0.5267000 |
| 2021-09-19 | $0.5730000 | $0.5831000 | $0.5831000 | $0.5576000 |
| 2021-09-18 | $0.5562000 | $0.5730000 | $0.5778000 | $0.5517000 |
| 2021-09-17 | $0.5569000 | $0.5562000 | $0.5610000 | $0.5463000 |
| 2021-09-16 | $0.5614000 | $0.5569000 | $0.5646000 | $0.5507000 |
| 2021-09-15 | $0.5627000 | $0.5614000 | $0.5783000 | $0.5600000 |
| 2021-09-14 | $0.5678000 | $0.5627000 | $0.5952000 | $0.5608000 |
| 2021-09-13 | $0.5719000 | $0.5678000 | $0.5840000 | $0.5476000 |
| 2021-09-12 | $0.5741000 | $0.5719000 | $0.5890000 | $0.5669000 |
| 2021-09-11 | $0.5732000 | $0.5741000 | $0.5781000 | $0.5664000 |
| 2021-09-10 | $0.5841000 | $0.5732000 | $0.5791000 | $0.5495000 |
| 2021-09-09 | $0.5819000 | $0.5841000 | $0.5897000 | $0.5743000 |
| 2021-09-08 | $0.5820000 | $0.5819000 | $0.5967000 | $0.5667000 |
| 2021-09-07 | $0.5933000 | $0.5820000 | $0.5880000 | $0.5257000 |
| 2021-09-06 | $0.5748000 | $0.5933000 | $0.6018000 | $0.5849000 |
| 2021-09-05 | $0.5568000 | $0.5748000 | $0.5950000 | $0.5748000 |
| 2021-09-04 | $0.5442000 | $0.5568000 | $0.5598000 | $0.5403000 |
| 2021-09-03 | $0.5362000 | $0.5442000 | $0.5547000 | $0.5352000 |
| 2021-09-02 | $0.5480000 | $0.5362000 | $0.5529000 | $0.5273000 |
| 2021-09-01 | $0.5423000 | $0.5480000 | $0.5670000 | $0.5460000 |
| 2021-08-31 | $0.5212000 | $0.5423000 | $0.5456000 | $0.5211000 |
| 2021-08-30 | $0.5177000 | $0.5212000 | $0.5212000 | $0.4986000 |
| 2021-08-29 | $0.5195000 | $0.5177000 | $0.5289000 | $0.5138000 |
| 2021-08-28 | $0.5135000 | $0.5195000 | $0.5244000 | $0.4960000 |
| 2021-08-27 | $0.5144000 | $0.5135000 | $0.5464000 | $0.5041000 |
| 2021-08-26 | $0.5243000 | $0.5144000 | $0.5233000 | $0.4994000 |
| 2021-08-25 | $0.5246000 | $0.5243000 | $0.5414000 | $0.5243000 |
| 2021-08-24 | $0.5229000 | $0.5246000 | $0.5246000 | $0.5027000 |
| 2021-08-23 | $0.5087000 | $0.5229000 | $0.5319000 | $0.4997000 |
| 2021-08-22 | $0.5068000 | $0.5087000 | $0.5200000 | $0.5062000 |
| 2021-08-21 | $0.5062000 | $0.5068000 | $0.5112000 | $0.4975000 |
| 2021-08-20 | $0.5069000 | $0.5062000 | $0.5348000 | $0.5062000 |
| 2021-08-19 | $0.5035000 | $0.5069000 | $0.5354000 | $0.5022000 |
| 2021-08-18 | $0.5058000 | $0.5035000 | $0.5102000 | $0.4771000 |
| 2021-08-17 | $0.5024000 | $0.5058000 | $0.5063000 | $0.4437000 |
| 2021-08-16 | $0.4974000 | $0.5024000 | $0.5052000 | $0.4772000 |
| 2021-08-15 | $0.4889000 | $0.4974000 | $0.5031000 | $0.4838000 |
| 2021-08-14 | $0.4841000 | $0.4889000 | $0.4913000 | $0.4762000 |
| 2021-08-13 | $0.4780000 | $0.4841000 | $0.5147000 | $0.4779000 |
| 2021-08-12 | $0.4815000 | $0.4780000 | $0.4798000 | $0.4682000 |
| 2021-08-11 | $0.4733000 | $0.4752000 | $0.4752000 | $0.4647000 |
| 2021-08-10 | $0.4833000 | $0.4733000 | $0.4825000 | $0.4706000 |
| 2021-08-09 | $0.4751000 | $0.4833000 | $0.5115000 | $0.4764000 |
| 2021-08-08 | $0.4810000 | $0.4751000 | $0.4799000 | $0.4628000 |
| 2021-08-07 | $0.4821000 | $0.4810000 | $0.5020000 | $0.4810000 |
| 2021-08-06 | $0.4813000 | $0.4821000 | $0.5134000 | $0.4774000 |
| 2021-08-05 | $0.4777000 | $0.4813000 | $0.5238000 | $0.4751000 |
| 2021-08-04 | $0.4789000 | $0.4777000 | $0.5035000 | $0.4777000 |
| 2021-08-03 | $0.4785000 | $0.4789000 | $0.4846000 | $0.4667000 |
| 2021-08-02 | $0.4808000 | $0.4785000 | $0.4848000 | $0.4660000 |
| 2021-08-01 | $0.4869000 | $0.4808000 | $0.4824000 | $0.4605000 |
| 2021-07-31 | $0.4975000 | $0.4869000 | $0.4923000 | $0.4770000 |
| 2021-07-30 | $0.4988000 | $0.4975000 | $0.5435000 | $0.4975000 |
| 2021-07-29 | $0.5244000 | $0.4988000 | $0.5248000 | $0.4940000 |
| 2021-07-28 | $0.5253000 | $0.5244000 | $0.5332000 | $0.5100000 |
| 2021-07-27 | $0.4811000 | $0.5253000 | $0.5300000 | $0.5032000 |
| 2021-07-26 | $0.4920000 | $0.4811000 | $0.5184000 | $0.4554000 |
| 2021-07-25 | $0.4940000 | $0.4920000 | $0.5097000 | $0.4920000 |
| 2021-07-24 | $0.4931000 | $0.4940000 | $0.5026000 | $0.4906000 |
| 2021-07-23 | $0.4961000 | $0.4931000 | $0.5167000 | $0.4931000 |
| 2021-07-22 | $0.4953000 | $0.4961000 | $0.5010000 | $0.4929000 |
| 2021-07-21 | $0.4955000 | $0.4953000 | $0.5345000 | $0.4904000 |
| 2021-07-20 | $0.4970000 | $0.4955000 | $0.5000000 | $0.4800000 |
| 2021-07-19 | $0.5083000 | $0.4970000 | $0.5093000 | $0.4892000 |
| 2021-07-18 | $0.5082000 | $0.5083000 | $0.5175000 | $0.5044000 |
| 2021-07-17 | $0.5109000 | $0.5082000 | $0.5148000 | $0.5082000 |
| 2021-07-16 | $0.5185000 | $0.5109000 | $0.5159000 | $0.5012000 |
| 2021-07-15 | $0.5156000 | $0.5185000 | $0.5220000 | $0.4959000 |
| 2021-07-14 | $0.5143000 | $0.5156000 | $0.5307000 | $0.5107000 |
| 2021-07-13 | $0.5215000 | $0.5143000 | $0.5310000 | $0.5143000 |
| 2021-07-12 | $0.5278000 | $0.5215000 | $0.5288000 | $0.5082000 |
| 2021-07-11 | $0.5299000 | $0.5278000 | $0.5435000 | $0.5278000 |
| 2021-07-10 | $0.5311000 | $0.5299000 | $0.5386000 | $0.5232000 |
| 2021-07-09 | $0.5378000 | $0.5311000 | $0.5534000 | $0.5311000 |
| 2021-07-08 | $0.5441000 | $0.5378000 | $0.5500000 | $0.5257000 |
| 2021-07-07 | $0.5550000 | $0.5441000 | $0.5492000 | $0.5357000 |
| 2021-07-06 | $0.5500000 | $0.5550000 | $0.5625000 | $0.5413000 |
| 2021-07-05 | $0.5547000 | $0.5500000 | $0.5588000 | $0.5298000 |
| 2021-07-04 | $0.5553000 | $0.5547000 | $0.5650000 | $0.5491000 |
| 2021-07-03 | $0.5514000 | $0.5553000 | $0.5750000 | $0.5476000 |
| 2021-07-02 | $0.5525000 | $0.5514000 | $0.5706000 | $0.5514000 |
| 2021-07-01 | $0.5683000 | $0.5525000 | $0.5743000 | $0.5437000 |
| 2021-06-30 | $0.5751000 | $0.5683000 | $0.5886000 | $0.5595000 |
| 2021-06-29 | $0.5766000 | $0.5751000 | $0.6042000 | $0.5683000 |
| 2021-06-28 | $0.5783000 | $0.5766000 | $0.5859000 | $0.5677000 |
| 2021-06-27 | $0.5825000 | $0.5783000 | $0.6259000 | $0.5783000 |
| 2021-06-26 | $0.5772000 | $0.5825000 | $0.6138000 | $0.5786000 |
| 2021-06-25 | $0.5849000 | $0.5772000 | $0.5848000 | $0.5248000 |
| 2021-06-24 | $0.5911000 | $0.5849000 | $0.6268000 | $0.5547000 |
| 2021-06-23 | $0.5925000 | $0.5911000 | $0.6254000 | $0.5806000 |
| 2021-06-22 | $0.6305000 | $0.5925000 | $0.6638000 | $0.5788000 |
| 2021-06-21 | $0.6526000 | $0.6305000 | $0.6369000 | $0.5780000 |
| 2021-06-20 | $0.6574000 | $0.6526000 | $0.6932000 | $0.6462000 |
| 2021-06-19 | $0.6632000 | $0.6574000 | $0.6691000 | $0.6467000 |
| 2021-06-18 | $0.6680000 | $0.6632000 | $0.6722000 | $0.6256000 |
| 2021-06-17 | $0.6726000 | $0.6680000 | $0.6794000 | $0.6501000 |
| 2021-06-16 | $0.6711000 | $0.6726000 | $0.6726000 | $0.6408000 |
| 2021-06-15 | $0.6821000 | $0.6711000 | $0.6876000 | $0.6631000 |
| 2021-06-14 | $0.6824000 | $0.6821000 | $0.7108000 | $0.6752000 |
| 2021-06-13 | $0.6838000 | $0.6824000 | $0.7651000 | $0.6793000 |
| 2021-06-12 | $0.6867000 | $0.6838000 | $0.6991000 | $0.6536000 |
| 2021-06-11 | $0.6966000 | $0.6867000 | $0.7255000 | $0.6273000 |
| 2021-06-10 | $0.7078000 | $0.6966000 | $0.7149000 | $0.6746000 |
| 2021-06-09 | $0.7123000 | $0.7078000 | $0.8133000 | $0.5684000 |
| 2021-06-08 | $0.7254000 | $0.7123000 | $0.7691000 | $0.7076000 |
| 2021-06-07 | $0.7507000 | $0.7254000 | $0.7254000 | $0.6831000 |
| 2021-06-06 | $0.7552000 | $0.7507000 | $0.7607000 | $0.7371000 |
| 2021-06-05 | $0.7549000 | $0.7552000 | $0.7651000 | $0.7129000 |
| 2021-06-04 | $0.7614000 | $0.7549000 | $0.7756000 | $0.7155000 |
| 2021-06-03 | $0.7587000 | $0.7614000 | $0.7948000 | $0.7544000 |
| 2021-06-02 | $0.7461000 | $0.7587000 | $0.7801000 | $0.7301000 |
| 2021-06-01 | $0.7104000 | $0.7461000 | $0.7755000 | $0.6915000 |
| 2021-05-31 | $0.6669000 | $0.7104000 | $0.7357000 | $0.6925000 |
| 2021-05-30 | $0.6659000 | $0.6669000 | $0.7058000 | $0.6558000 |
| 2021-05-29 | $0.6712000 | $0.6659000 | $0.6808000 | $0.6282000 |
| 2021-05-28 | $0.6806000 | $0.6712000 | $0.6865000 | $0.6283000 |
| 2021-05-27 | $0.6448000 | $0.6806000 | $0.6902000 | $0.6324000 |
| 2021-05-26 | $0.4879000 | $0.6448000 | $0.6633000 | $0.4928000 |
| 2021-05-25 | $0.4870000 | $0.4879000 | $0.5063000 | $0.4614000 |
| 2021-05-24 | $0.4787000 | $0.4870000 | $0.5375000 | $0.4793000 |
| 2021-05-23 | $0.5159000 | $0.4787000 | $0.5315000 | $0.4728000 |
| 2021-05-22 | $0.5472000 | $0.5159000 | $0.5665000 | $0.5073000 |
| 2021-05-21 | $0.5745000 | $0.5472000 | $0.5890000 | $0.5102000 |
| 2021-05-20 | $0.5611000 | $0.5745000 | $0.6341000 | $0.5416000 |
| 2021-05-19 | $0.5987000 | $0.5611000 | $0.6759000 | $0.5133000 |
| 2021-05-18 | $0.5971000 | $0.5987000 | $0.6068000 | $0.5721000 |
| 2021-05-17 | $0.6034000 | $0.5971000 | $0.6141000 | $0.5653000 |
| 2021-05-16 | $0.6076000 | $0.6034000 | $0.6360000 | $0.5686000 |
| 2021-05-15 | $0.6096000 | $0.6076000 | $0.6160000 | $0.5679000 |
| 2021-05-14 | $0.6093000 | $0.6096000 | $0.6156000 | $0.5857000 |
| 2021-05-13 | $0.6371000 | $0.6093000 | $0.6660000 | $0.5939000 |
| 2021-05-12 | $0.5981000 | $0.6371000 | $0.6371000 | $0.5168000 |
| 2021-05-11 | $0.5900000 | $0.5981000 | $0.6532000 | $0.5726000 |
| 2021-05-10 | $0.6208000 | $0.5900000 | $0.6079000 | $0.5816000 |
| 2021-05-09 | $0.6307000 | $0.6208000 | $0.6342000 | $0.6191000 |
| 2021-05-08 | $0.6294000 | $0.6307000 | $0.6513000 | $0.6201000 |
| 2021-05-07 | $0.5859000 | $0.6294000 | $0.6340000 | $0.5887000 |
| 2021-05-06 | $0.5710000 | $0.5859000 | $0.5921000 | $0.5605000 |
| 2021-05-05 | $0.5644000 | $0.5710000 | $0.6096000 | $0.5676000 |
| 2021-05-04 | $0.5731000 | $0.5644000 | $0.5644000 | $0.5335000 |
| 2021-05-03 | $0.5713000 | $0.5731000 | $0.5771000 | $0.5588000 |
| 2021-05-02 | $0.5779000 | $0.5713000 | $0.5798000 | $0.5657000 |
| 2021-05-01 | $0.5857000 | $0.5779000 | $0.6050000 | $0.5779000 |
| 2021-04-30 | $0.5969000 | $0.5857000 | $0.6475000 | $0.5845000 |
| 2021-04-29 | $0.5949000 | $0.5969000 | $0.6285000 | $0.5765000 |
| 2021-04-28 | $0.5959000 | $0.5949000 | $0.6037000 | $0.5812000 |
| 2021-04-27 | $0.5466000 | $0.5959000 | $0.6031000 | $0.5524000 |
| 2021-04-26 | $0.5276000 | $0.5466000 | $0.5806000 | $0.5255000 |
| 2021-04-25 | $0.5377000 | $0.5276000 | $0.5428000 | $0.5084000 |
| 2021-04-24 | $0.5701000 | $0.5377000 | $0.5718000 | $0.5277000 |
| 2021-04-23 | $0.5818000 | $0.5701000 | $0.6049000 | $0.5665000 |
| 2021-04-22 | $0.5811000 | $0.5818000 | $0.5860000 | $0.5492000 |
| 2021-04-21 | $0.5808000 | $0.5811000 | $0.6010000 | $0.5531000 |
| 2021-04-20 | $0.5908000 | $0.5808000 | $0.6102000 | $0.5627000 |
| 2021-04-19 | $0.5985000 | $0.5908000 | $0.6097000 | $0.5807000 |
| 2021-04-18 | $0.6276000 | $0.5985000 | $0.6474000 | $0.5687000 |
| 2021-04-17 | $0.6025000 | $0.6276000 | $0.6444000 | $0.5819000 |
| 2021-04-16 | $0.5634000 | $0.6025000 | $0.6160000 | $0.5441000 |
| 2021-04-15 | $0.5201000 | $0.5634000 | $0.5685000 | $0.5179000 |
| 2021-04-14 | $0.4595000 | $0.5201000 | $0.5264000 | $0.4489000 |
| 2021-04-13 | $0.4476000 | $0.4595000 | $0.4754000 | $0.4544000 |
| 2021-04-12 | $0.4391000 | $0.4476000 | $0.4482000 | $0.4339000 |
| 2021-04-11 | $0.4316000 | $0.4391000 | $0.4397000 | $0.4325000 |
| 2021-04-10 | $0.4352000 | $0.4316000 | $0.4484000 | $0.4275000 |
| 2021-04-09 | $0.4356000 | $0.4352000 | $0.4399000 | $0.4335000 |
| 2021-04-08 | $0.4135000 | $0.4356000 | $0.4484000 | $0.4292000 |
| 2021-04-07 | $0.4165000 | $0.4135000 | $0.4180000 | $0.4017000 |
| 2021-04-06 | $0.4233000 | $0.4165000 | $0.4241000 | $0.4090000 |
| 2021-04-05 | $0.3866000 | $0.4233000 | $0.4434000 | $0.3926000 |
| 2021-04-04 | $0.3430000 | $0.3866000 | $0.3924000 | $0.3499000 |
| 2021-04-03 | $0.3268000 | $0.3430000 | $0.3430000 | $0.3145000 |
| 2021-04-02 | $0.3201000 | $0.3268000 | $0.3351000 | $0.3179000 |
| 2021-04-01 | $0.3222000 | $0.3201000 | $0.3242000 | $0.3201000 |
| 2021-03-31 | $0.3086000 | $0.3222000 | $0.3251000 | $0.3063000 |
| 2021-03-30 | $0.3112000 | $0.3086000 | $0.3174000 | $0.3080000 |
| 2021-03-29 | $0.3163000 | $0.3112000 | $0.3290000 | $0.3066000 |
| 2021-03-28 | $0.3100000 | $0.3163000 | $0.3269000 | $0.3074000 |
| 2021-03-27 | $0.3155000 | $0.3100000 | $0.3212000 | $0.3100000 |
| 2021-03-26 | $0.3075000 | $0.3155000 | $0.3298000 | $0.3144000 |
| 2021-03-25 | $0.3070000 | $0.3075000 | $0.3075000 | $0.2988000 |
| 2021-03-24 | $0.3131000 | $0.3070000 | $0.3070000 | $0.2913000 |
| 2021-03-23 | $0.3143000 | $0.3131000 | $0.3229000 | $0.3017000 |
| 2021-03-22 | $0.3242000 | $0.3143000 | $0.3170000 | $0.3002000 |
| 2021-03-21 | $0.3213000 | $0.3242000 | $0.3293000 | $0.3173000 |
| 2021-03-20 | $0.3170000 | $0.3213000 | $0.3300000 | $0.3132000 |
| 2021-03-19 | $0.3170000 | $0.3170000 | $0.3240000 | $0.3118000 |
| 2021-03-18 | $0.3187000 | $0.3170000 | $0.3182000 | $0.3072000 |
| 2021-03-17 | $0.3341000 | $0.3187000 | $0.3470000 | $0.3134000 |
| 2021-03-16 | $0.3256000 | $0.3341000 | $0.3444000 | $0.3330000 |
| 2021-03-15 | $0.3257000 | $0.3256000 | $0.3256000 | $0.3056000 |
| 2021-03-14 | $0.3310000 | $0.3257000 | $0.3274000 | $0.3151000 |
| 2021-03-13 | $0.3349000 | $0.3310000 | $0.3628000 | $0.3298000 |
| 2021-03-12 | $0.3440000 | $0.3349000 | $0.3498000 | $0.3327000 |
| 2021-03-11 | $0.3225000 | $0.3440000 | $0.3555000 | $0.3312000 |
| 2021-03-10 | $0.3065000 | $0.3225000 | $0.3275000 | $0.3029000 |
| 2021-03-09 | $0.3076000 | $0.3065000 | $0.3224000 | $0.3065000 |
| 2021-03-08 | $0.3063000 | $0.3076000 | $0.3228000 | $0.3076000 |
| 2021-03-07 | $0.3134000 | $0.3063000 | $0.3267000 | $0.3043000 |
| 2021-03-06 | $0.3087000 | $0.3134000 | $0.3266000 | $0.3095000 |
| 2021-03-05 | $0.2974000 | $0.3087000 | $0.3263000 | $0.3000000 |
| 2021-03-04 | $0.3139000 | $0.2974000 | $0.3163000 | $0.2955000 |
| 2021-03-03 | $0.3148000 | $0.3139000 | $0.3270000 | $0.3059000 |
| 2021-03-02 | $0.3132000 | $0.3148000 | $0.3201000 | $0.3041000 |
| 2021-03-01 | $0.3051000 | $0.3132000 | $0.3345000 | $0.3112000 |
| 2021-02-28 | $0.3099000 | $0.3051000 | $0.3132000 | $0.3001000 |
| 2021-02-27 | $0.2951000 | $0.3099000 | $0.3169000 | $0.2868000 |
| 2021-02-26 | $0.3027000 | $0.2951000 | $0.3224000 | $0.2932000 |
| 2021-02-25 | $0.3223000 | $0.3027000 | $0.3117000 | $0.2849000 |
| 2021-02-24 | $0.3144000 | $0.3223000 | $0.3382000 | $0.3019000 |
| 2021-02-23 | $0.3058000 | $0.3144000 | $0.3237000 | $0.2763000 |
| 2021-02-22 | $0.2661000 | $0.3058000 | $0.3177000 | $0.2479000 |
| 2021-02-21 | $0.2577000 | $0.2661000 | $0.2787000 | $0.2586000 |
| 2021-02-20 | $0.2696000 | $0.2577000 | $0.2711000 | $0.2538000 |
| 2021-02-19 | $0.2683000 | $0.2696000 | $0.2942000 | $0.2668000 |
| 2021-02-18 | $0.2728000 | $0.2683000 | $0.2724000 | $0.2636000 |
| 2021-02-17 | $0.2740000 | $0.2728000 | $0.2905000 | $0.2728000 |
| 2021-02-16 | $0.2814000 | $0.2740000 | $0.2917000 | $0.2690000 |
| 2021-02-15 | $0.2793000 | $0.2814000 | $0.2876000 | $0.2752000 |
| 2021-02-14 | $0.2810000 | $0.2793000 | $0.2963000 | $0.2759000 |
| 2021-02-13 | $0.2898000 | $0.2810000 | $0.2951000 | $0.2767000 |
| 2021-02-12 | $0.2837000 | $0.2898000 | $0.3007000 | $0.2756000 |
| 2021-02-11 | $0.2821000 | $0.2837000 | $0.3077000 | $0.2799000 |
| 2021-02-10 | $0.2870000 | $0.2821000 | $0.2875000 | $0.2718000 |
| 2021-02-09 | $0.2893000 | $0.2870000 | $0.2902000 | $0.2767000 |
| 2021-02-08 | $0.2841000 | $0.2893000 | $0.3422000 | $0.2865000 |
| 2021-02-07 | $0.2863000 | $0.2841000 | $0.2938000 | $0.2802000 |
| 2021-02-06 | $0.2877000 | $0.2863000 | $0.2949000 | $0.2760000 |
| 2021-02-05 | $0.2441000 | $0.2877000 | $0.2908000 | $0.2528000 |
| 2021-02-04 | $0.2415000 | $0.2441000 | $0.2459000 | $0.2319000 |
| 2021-02-03 | $0.2451000 | $0.2415000 | $0.2600000 | $0.2415000 |
| 2021-02-02 | $0.2314000 | $0.2451000 | $0.2892000 | $0.2412000 |
| 2021-02-01 | $0.2005000 | $0.2314000 | $0.2327000 | $0.1938000 |
| 2021-01-31 | $0.1994000 | $0.2005000 | $0.2025000 | $0.1926000 |
| 2021-01-30 | $0.2004000 | $0.1994000 | $0.2049000 | $0.1970000 |
| 2021-01-29 | $0.2037000 | $0.2004000 | $0.2148000 | $0.1832000 |
| 2021-01-28 | $0.1996000 | $0.2037000 | $0.2237000 | $0.2017000 |
| 2021-01-27 | $0.1984000 | $0.1996000 | $0.2057000 | $0.1856000 |
| 2021-01-26 | $0.1953000 | $0.1984000 | $0.2068000 | $0.1967000 |
| 2021-01-25 | $0.1934000 | $0.1953000 | $0.1956000 | $0.1811000 |
| 2021-01-24 | $0.1917000 | $0.1934000 | $0.1989000 | $0.1895000 |
| 2021-01-23 | $0.1865000 | $0.1917000 | $0.1936000 | $0.1814000 |
| 2021-01-22 | $0.1946000 | $0.1865000 | $0.2198000 | $0.1786000 |
| 2021-01-21 | $0.1970000 | $0.1946000 | $0.1965000 | $0.1712000 |
| 2021-01-20 | $0.1912000 | $0.1970000 | $0.2084000 | $0.1889000 |
| 2021-01-19 | $0.1915000 | $0.1912000 | $0.1912000 | $0.1858000 |
| 2021-01-18 | $0.1828000 | $0.1915000 | $0.1915000 | $0.1831000 |
| 2021-01-17 | $0.1805000 | $0.1828000 | $0.1917000 | $0.1796000 |
| 2021-01-16 | $0.1744000 | $0.1805000 | $0.1805000 | $0.1708000 |
| 2021-01-15 | $0.1836000 | $0.1744000 | $0.1744000 | $0.1725000 |
| 2021-01-14 | $0.1824000 | $0.1836000 | $0.1911000 | $0.1836000 |
| 2021-01-13 | $0.1809000 | $0.1824000 | $0.1985000 | $0.1824000 |
| 2021-01-12 | $0.2087000 | $0.1809000 | $0.2003000 | $0.1771000 |
| 2021-01-11 | $0.2017000 | $0.2087000 | $0.2087000 | $0.1874000 |
| 2021-01-10 | $0.1859000 | $0.2017000 | $0.2036000 | $0.1746000 |
| 2021-01-09 | $0.1857000 | $0.1859000 | $0.1867000 | $0.1819000 |
| 2021-01-08 | $0.1962000 | $0.1857000 | $0.2020000 | $0.1857000 |
| 2021-01-07 | $0.1905000 | $0.1962000 | $0.2085000 | $0.1962000 |
| 2021-01-06 | $0.1770000 | $0.1905000 | $0.2167000 | $0.1835000 |
| 2021-01-05 | $0.1726000 | $0.1770000 | $0.1961000 | $0.1767000 |
| 2021-01-04 | $0.1620000 | $0.1726000 | $0.1951000 | $0.1569000 |
| 2021-01-03 | $0.1694000 | $0.1620000 | $0.1795000 | $0.1620000 |
| 2021-01-02 | $0.1755000 | $0.1694000 | $0.1923000 | $0.1694000 |
| 2021-01-01 | $0.1790000 | $0.1755000 | $0.1816000 | $0.1743000 |
| 2020-12-31 | $0.1678000 | $0.1790000 | $0.1790000 | $0.1637000 |
| 2020-12-30 | $0.1743000 | $0.1678000 | $0.1840000 | $0.1678000 |
| 2020-12-29 | $0.1706000 | $0.1743000 | $0.1751000 | $0.1726000 |
| 2020-12-28 | $0.1698000 | $0.1706000 | $0.1749000 | $0.1674000 |
| 2020-12-27 | $0.1666000 | $0.1698000 | $0.1701000 | $0.1562000 |
| 2020-12-26 | $0.1727000 | $0.1666000 | $0.1849000 | $0.1653000 |
| 2020-12-25 | $0.1720000 | $0.1727000 | $0.1796000 | $0.1692000 |
| 2020-12-24 | $0.1685000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2020-12-23 | $0.1741000 | $0.1685000 | $0.1699000 | $0.1669000 |
| 2020-12-22 | $0.1682000 | $0.1741000 | $0.1763000 | $0.1701000 |
| 2020-12-21 | $0.1669000 | $0.1682000 | $0.1789000 | $0.1607000 |
| 2020-12-20 | $0.1669000 | $0.1669000 | $0.1694000 | $0.1631000 |
| 2020-12-19 | $0.1724000 | $0.1669000 | $0.1776000 | $0.1669000 |
| 2020-12-18 | $0.1725000 | $0.1724000 | $0.1772000 | $0.1691000 |
| 2020-12-17 | $0.1794000 | $0.1725000 | $0.1917000 | $0.1714000 |
| 2020-12-16 | $0.1758000 | $0.1794000 | $0.1930000 | $0.1747000 |
| 2020-12-15 | $0.1742000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2020-12-14 | $0.1758000 | $0.1742000 | $0.1767000 | $0.1742000 |
| 2020-12-13 | $0.1725000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2020-12-12 | $0.1762000 | $0.1725000 | $0.1838000 | $0.1725000 |
| 2020-12-11 | $0.1759000 | $0.1762000 | $0.1773000 | $0.1739000 |
| 2020-12-10 | $0.1731000 | $0.1759000 | $0.1759000 | $0.1703000 |
| 2020-12-09 | $0.1741000 | $0.1731000 | $0.1790000 | $0.1731000 |
| 2020-12-08 | $0.1742000 | $0.1741000 | $0.1744000 | $0.1664000 |
| 2020-12-07 | $0.1791000 | $0.1742000 | $0.1772000 | $0.1732000 |
| 2020-12-06 | $0.1743000 | $0.1791000 | $0.1791000 | $0.1763000 |
| 2020-12-05 | $0.1850000 | $0.1743000 | $0.1933000 | $0.1743000 |
| 2020-12-04 | $0.1929000 | $0.1850000 | $0.1855000 | $0.1807000 |
| 2020-12-03 | $0.1886000 | $0.1929000 | $0.1929000 | $0.1869000 |
| 2020-12-02 | $0.1859000 | $0.1886000 | $0.1950000 | $0.1873000 |
| 2020-12-01 | $0.1874000 | $0.1859000 | $0.1868000 | $0.1783000 |
| 2020-11-30 | $0.1884000 | $0.1874000 | $0.2038000 | $0.1874000 |
| 2020-11-29 | $0.1886000 | $0.1884000 | $0.1935000 | $0.1884000 |
| 2020-11-28 | $0.1902000 | $0.1886000 | $0.1967000 | $0.1882000 |
| 2020-11-27 | $0.1869000 | $0.1902000 | $0.1945000 | $0.1861000 |
| 2020-11-26 | $0.1867000 | $0.1869000 | $0.1984000 | $0.1712000 |
| 2020-11-25 | $0.1946000 | $0.1867000 | $0.1903000 | $0.1841000 |
| 2020-11-24 | $0.1901000 | $0.1946000 | $0.2033000 | $0.1946000 |
| 2020-11-23 | $0.1932000 | $0.1901000 | $0.1927000 | $0.1894000 |
| 2020-11-22 | $0.1919000 | $0.1932000 | $0.1998000 | $0.1891000 |
| 2020-11-21 | $0.1979000 | $0.1919000 | $0.1990000 | $0.1829000 |
| 2020-11-20 | $0.1959000 | $0.1979000 | $0.2052000 | $0.1940000 |
| 2020-11-19 | $0.1914000 | $0.1959000 | $0.2030000 | $0.1918000 |
| 2020-11-18 | $0.1979000 | $0.1914000 | $0.1992000 | $0.1896000 |
| 2020-11-17 | $0.1998000 | $0.1979000 | $0.2113000 | $0.1374000 |
| 2020-11-16 | $0.2029000 | $0.1998000 | $0.2125000 | $0.1981000 |
| 2020-11-15 | $0.2024000 | $0.2029000 | $0.2031000 | $0.2002000 |
| 2020-11-14 | $0.2123000 | $0.2024000 | $0.2104000 | $0.2024000 |
| 2020-11-13 | $0.2174000 | $0.2123000 | $0.2177000 | $0.2122000 |
| 2020-11-12 | $0.2166000 | $0.2174000 | $0.2285000 | $0.2174000 |
| 2020-11-11 | $0.2201000 | $0.2166000 | $0.2257000 | $0.2166000 |
| 2020-11-10 | $0.2204000 | $0.2201000 | $0.2230000 | $0.2161000 |
| 2020-11-09 | $0.2216000 | $0.2204000 | $0.2346000 | $0.2175000 |
| 2020-11-08 | $0.2196000 | $0.2216000 | $0.2292000 | $0.2173000 |
| 2020-11-07 | $0.2172000 | $0.2196000 | $0.2196000 | $0.2067000 |
| 2020-11-06 | $0.2200000 | $0.2172000 | $0.2198000 | $0.2155000 |
| 2020-11-05 | $0.2238000 | $0.2200000 | $0.2466000 | $0.2193000 |
| 2020-11-04 | $0.2206000 | $0.2238000 | $0.2238000 | $0.2227000 |
| 2020-11-03 | $0.2273000 | $0.2206000 | $0.2388000 | $0.2198000 |
| 2020-11-02 | $0.2305000 | $0.2273000 | $0.2356000 | $0.2256000 |
| 2020-11-01 | $0.2309000 | $0.2305000 | $0.2326000 | $0.2276000 |
| 2020-10-31 | $0.2329000 | $0.2309000 | $0.2382000 | $0.2284000 |
| 2020-10-30 | $0.2334000 | $0.2329000 | $0.2403000 | $0.2329000 |
| 2020-10-29 | $0.2352000 | $0.2334000 | $0.2414000 | $0.2317000 |
| 2020-10-28 | $0.2332000 | $0.2352000 | $0.2696000 | $0.2215000 |
| 2020-10-27 | $0.2349000 | $0.2332000 | $0.2452000 | $0.2331000 |
| 2020-10-26 | $0.2234000 | $0.2349000 | $0.2475000 | $0.2231000 |
| 2020-10-25 | $0.2255000 | $0.2234000 | $0.2248000 | $0.2217000 |
| 2020-10-24 | $0.2265000 | $0.2255000 | $0.2298000 | $0.2231000 |
| 2020-10-23 | $0.2238000 | $0.2265000 | $0.2285000 | $0.2229000 |
| 2020-10-22 | $0.2241000 | $0.2238000 | $0.2302000 | $0.2233000 |
| 2020-10-21 | $0.2244000 | $0.2241000 | $0.2459000 | $0.2195000 |
| 2020-10-20 | $0.2188000 | $0.2244000 | $0.2265000 | $0.2216000 |
| 2020-10-19 | $0.2264000 | $0.2188000 | $0.2311000 | $0.2176000 |
| 2020-10-18 | $0.2235000 | $0.2264000 | $0.2268000 | $0.2264000 |
| 2020-10-17 | $0.2227000 | $0.2235000 | $0.2238000 | $0.2234000 |
| 2020-10-16 | $0.2257000 | $0.2227000 | $0.2255000 | $0.2217000 |
| 2020-10-15 | $0.2234000 | $0.2257000 | $0.2332000 | $0.2234000 |
| 2020-10-14 | $0.2228000 | $0.2234000 | $0.2248000 | $0.2225000 |
| 2020-10-13 | $0.2219000 | $0.2228000 | $0.2261000 | $0.2197000 |
| 2020-10-12 | $0.2235000 | $0.2219000 | $0.2436000 | $0.2219000 |
| 2020-10-11 | $0.2237000 | $0.2235000 | $0.2662000 | $0.2222000 |
| 2020-10-10 | $0.2268000 | $0.2237000 | $0.2318000 | $0.2221000 |
| 2020-10-09 | $0.2254000 | $0.2268000 | $0.2280000 | $0.2234000 |
| 2020-10-08 | $0.2246000 | $0.2254000 | $0.2392000 | $0.2236000 |
| 2020-10-07 | $0.2246000 | $0.2246000 | $0.2266000 | $0.2225000 |
| 2020-10-06 | $0.2245000 | $0.2246000 | $0.2246000 | $0.2206000 |
| 2020-10-05 | $0.2239000 | $0.2245000 | $0.2348000 | $0.2245000 |
| 2020-10-04 | $0.2236000 | $0.2239000 | $0.2267000 | $0.2221000 |
| 2020-10-03 | $0.2255000 | $0.2236000 | $0.2250000 | $0.2235000 |
| 2020-10-02 | $0.2310000 | $0.2255000 | $0.2345000 | $0.2238000 |
| 2020-10-01 | $0.2351000 | $0.2310000 | $0.2377000 | $0.2250000 |
| 2020-09-30 | $0.2243000 | $0.2351000 | $0.2367000 | $0.2230000 |
| 2020-09-29 | $0.1980000 | $0.2243000 | $0.2358000 | $0.1970000 |
| 2020-09-28 | $0.1963000 | $0.1980000 | $0.2025000 | $0.1919000 |
| 2020-09-27 | $0.2000000 | $0.1963000 | $0.2065000 | $0.1963000 |
| 2020-09-26 | $0.2152000 | $0.2000000 | $0.2182000 | $0.1980000 |
| 2020-09-25 | $0.1943000 | $0.2152000 | $0.2159000 | $0.1884000 |
| 2020-09-24 | $0.1820000 | $0.1943000 | $0.2092000 | $0.1885000 |
| 2020-09-23 | $0.1811000 | $0.1820000 | $0.1820000 | $0.1760000 |
| 2020-09-22 | $0.1828000 | $0.1811000 | $0.1849000 | $0.1798000 |
| 2020-09-21 | $0.1891000 | $0.1828000 | $0.1891000 | $0.1778000 |
| 2020-09-20 | $0.1971000 | $0.1891000 | $0.1956000 | $0.1891000 |
| 2020-09-19 | $0.1985000 | $0.1971000 | $0.2014000 | $0.1956000 |
| 2020-09-18 | $0.1987000 | $0.1985000 | $0.2216000 | $0.1962000 |
| 2020-09-17 | $0.1976000 | $0.1987000 | $0.2006000 | $0.1973000 |
| 2020-09-16 | $0.2011000 | $0.1976000 | $0.2042000 | $0.1956000 |
| 2020-09-15 | $0.2087000 | $0.2011000 | $0.2122000 | $0.2011000 |
| 2020-09-14 | $0.2102000 | $0.2087000 | $0.2172000 | $0.2087000 |
| 2020-09-13 | $0.2128000 | $0.2102000 | $0.2170000 | $0.2080000 |
| 2020-09-12 | $0.2122000 | $0.2128000 | $0.2168000 | $0.2128000 |
| 2020-09-11 | $0.2128000 | $0.2122000 | $0.2224000 | $0.2032000 |
| 2020-09-10 | $0.2030000 | $0.2128000 | $0.2235000 | $0.2027000 |
| 2020-09-09 | $0.1881000 | $0.2030000 | $0.2152000 | $0.1881000 |
| 2020-09-08 | $0.1924000 | $0.1881000 | $0.2023000 | $0.1850000 |
| 2020-09-07 | $0.1830000 | $0.1924000 | $0.2073000 | $0.1852000 |
| 2020-09-06 | $0.1648000 | $0.1830000 | $0.1830000 | $0.1626000 |
| 2020-09-05 | $0.1682000 | $0.1648000 | $0.1696000 | $0.1633000 |
| 2020-09-04 | $0.1731000 | $0.1682000 | $0.1780000 | $0.1660000 |
| 2020-09-03 | $0.1722000 | $0.1731000 | $0.1806000 | $0.1523000 |
| 2020-09-02 | $0.1765000 | $0.1722000 | $0.1780000 | $0.1681000 |
| 2020-09-01 | $0.1763000 | $0.1765000 | $0.1803000 | $0.1754000 |
| 2020-08-31 | $0.1817000 | $0.1763000 | $0.1808000 | $0.1750000 |
| 2020-08-30 | $0.1809000 | $0.1817000 | $0.1847000 | $0.1783000 |
| 2020-08-29 | $0.1836000 | $0.1809000 | $0.1830000 | $0.1809000 |
| 2020-08-28 | $0.1831000 | $0.1836000 | $0.1864000 | $0.1808000 |
| 2020-08-27 | $0.1746000 | $0.1831000 | $0.1864000 | $0.1726000 |
| 2020-08-26 | $0.1780000 | $0.1746000 | $0.1801000 | $0.1745000 |
| 2020-08-25 | $0.1835000 | $0.1780000 | $0.1824000 | $0.1761000 |
| 2020-08-24 | $0.1836000 | $0.1835000 | $0.1866000 | $0.1835000 |
| 2020-08-23 | $0.1816000 | $0.1836000 | $0.1867000 | $0.1813000 |
| 2020-08-22 | $0.1771000 | $0.1816000 | $0.1822000 | $0.1793000 |
| 2020-08-21 | $0.1901000 | $0.1771000 | $0.1847000 | $0.1754000 |
| 2020-08-20 | $0.1877000 | $0.1901000 | $0.1904000 | $0.1885000 |
| 2020-08-19 | $0.1896000 | $0.1877000 | $0.1896000 | $0.1848000 |
| 2020-08-18 | $0.1778000 | $0.1896000 | $0.1919000 | $0.1711000 |
| 2020-08-17 | $0.1938000 | $0.1778000 | $0.2020000 | $0.1760000 |
| 2020-08-16 | $0.1900000 | $0.1938000 | $0.1957000 | $0.1896000 |
| 2020-08-15 | $0.1945000 | $0.1900000 | $0.2059000 | $0.1847000 |
| 2020-08-14 | $0.2161000 | $0.1945000 | $0.2170000 | $0.1938000 |
| 2020-08-13 | $0.1938000 | $0.2161000 | $0.2389000 | $0.1970000 |
| 2020-08-12 | $0.1706000 | $0.1938000 | $0.2109000 | $0.1733000 |
| 2020-08-11 | $0.1475000 | $0.1706000 | $0.1921000 | $0.1402000 |
| 2020-08-10 | $0.1539000 | $0.1475000 | $0.1581000 | $0.1431000 |
| 2020-08-09 | $0.1533000 | $0.1539000 | $0.1592000 | $0.1522000 |
| 2020-08-08 | $0.1534000 | $0.1533000 | $0.1568000 | $0.1533000 |
| 2020-08-07 | $0.1524000 | $0.1534000 | $0.1534000 | $0.1485000 |
| 2020-08-06 | $0.1507000 | $0.1524000 | $0.1543000 | $0.1507000 |
| 2020-08-05 | $0.1451000 | $0.1507000 | $0.1609000 | $0.1507000 |
| 2020-08-04 | $0.1496000 | $0.1451000 | $0.1603000 | $0.1426000 |
| 2020-08-03 | $0.1546000 | $0.1496000 | $0.1587000 | $0.1404000 |
| 2020-08-02 | $0.1589000 | $0.1546000 | $0.1562000 | $0.1459000 |
| 2020-08-01 | $0.1640000 | $0.1589000 | $0.1760000 | $0.1546000 |
| 2020-07-31 | $0.1470000 | $0.1640000 | $0.1692000 | $0.1467000 |
| 2020-07-30 | $0.1457000 | $0.1470000 | $0.1500000 | $0.1457000 |
| 2020-07-29 | $0.1434000 | $0.1457000 | $0.1556000 | $0.1425000 |
| 2020-07-28 | $0.1388000 | $0.1434000 | $0.1454000 | $0.1370000 |
| 2020-07-27 | $0.1275000 | $0.1388000 | $0.1545000 | $0.1345000 |
| 2020-07-26 | $0.1226000 | $0.1275000 | $0.1283000 | $0.1255000 |
| 2020-07-25 | $0.1230000 | $0.1226000 | $0.1252000 | $0.1226000 |
| 2020-07-24 | $0.1281000 | $0.1230000 | $0.1272000 | $0.1209000 |
| 2020-07-23 | $0.1270000 | $0.1281000 | $0.1289000 | $0.1255000 |
| 2020-07-22 | $0.1296000 | $0.1270000 | $0.1329000 | $0.1270000 |
| 2020-07-21 | $0.1276000 | $0.1296000 | $0.1308000 | $0.1261000 |
| 2020-07-20 | $0.1264000 | $0.1276000 | $0.1278000 | $0.1247000 |
| 2020-07-19 | $0.1249000 | $0.1264000 | $0.1264000 | $0.1254000 |
| 2020-07-18 | $0.1235000 | $0.1249000 | $0.1268000 | $0.1238000 |
| 2020-07-17 | $0.1179000 | $0.1235000 | $0.1277000 | $0.1156000 |
| 2020-07-16 | $0.1189000 | $0.1179000 | $0.1207000 | $0.1163000 |
| 2020-07-15 | $0.1236000 | $0.1189000 | $0.1248000 | $0.1167000 |
| 2020-07-14 | $0.1214000 | $0.1236000 | $0.1250000 | $0.1188000 |
| 2020-07-13 | $0.1143000 | $0.1214000 | $0.1230000 | $0.1109000 |
| 2020-07-12 | $0.1148000 | $0.1143000 | $0.1162000 | $0.1143000 |
| 2020-07-11 | $0.1132000 | $0.1148000 | $0.1157000 | $0.1126000 |
| 2020-07-10 | $0.1046000 | $0.1132000 | $0.1322000 | $0.1048000 |
| 2020-07-09 | $0.1026000 | $0.1046000 | $0.1062000 | $0.0995000 |
| 2020-07-08 | $0.1011000 | $0.1026000 | $0.1035000 | $0.1007000 |
| 2020-07-07 | $0.1001000 | $0.1011000 | $0.1044000 | $0.0991500 |
| 2020-07-06 | $0.0988 | $0.1001000 | $0.1018000 | $0.0969 |
| 2020-07-05 | $0.1003000 | $0.0988 | $0.1017000 | $0.0961 |
| 2020-07-04 | $0.0957 | $0.1003000 | $0.1013000 | $0.0965 |
| 2020-07-03 | $0.0911 | $0.0957 | $0.0964 | $0.0909 |
| 2020-07-02 | $0.0917 | $0.0911 | $0.0925 | $0.0893 |
| 2020-07-01 | $0.0916 | $0.0917 | $0.0926 | $0.0908 |
| 2020-06-30 | $0.0921 | $0.0916 | $0.0925 | $0.0906 |
| 2020-06-29 | $0.0918 | $0.0921 | $0.0934 | $0.0915 |
| 2020-06-28 | $0.0921 | $0.0918 | $0.0932 | $0.0914 |
| 2020-06-27 | $0.0918 | $0.0921 | $0.0921 | $0.0893 |
| 2020-06-26 | $0.0917 | $0.0918 | $0.0922 | $0.0904 |
| 2020-06-25 | $0.0931 | $0.0917 | $0.0945 | $0.0908 |
| 2020-06-24 | $0.0935 | $0.0931 | $0.0940 | $0.0888 |
| 2020-06-23 | $0.0942 | $0.0935 | $0.0944 | $0.0923 |
| 2020-06-22 | $0.0935 | $0.0942 | $0.0975 | $0.0937 |
| 2020-06-21 | $0.0941 | $0.0935 | $0.0935 | $0.0924 |
| 2020-06-20 | $0.0937 | $0.0941 | $0.0956 | $0.0941 |
| 2020-06-19 | $0.0870 | $0.0937 | $0.0937 | $0.0855 |
| 2020-06-18 | $0.0883 | $0.0870 | $0.0877 | $0.0858 |
| 2020-06-17 | $0.0869 | $0.0883 | $0.0890 | $0.0863 |
| 2020-06-16 | $0.0873 | $0.0869 | $0.0882 | $0.0863 |
| 2020-06-15 | $0.0874 | $0.0873 | $0.0912 | $0.0869 |
| 2020-06-14 | $0.0874 | $0.0874 | $0.0874 | $0.0856 |
| 2020-06-13 | $0.0880 | $0.0874 | $0.0881 | $0.0874 |
| 2020-06-12 | $0.0868 | $0.0880 | $0.0889 | $0.0863 |
| 2020-06-11 | $0.0885 | $0.0868 | $0.0881 | $0.0822 |
| 2020-06-10 | $0.0875 | $0.0885 | $0.0900 | $0.0876 |
| 2020-06-09 | $0.0887 | $0.0875 | $0.0901 | $0.0870 |
| 2020-06-08 | $0.0860 | $0.0887 | $0.0914 | $0.0859 |
| 2020-06-07 | $0.0877 | $0.0860 | $0.0894 | $0.0852 |
| 2020-06-06 | $0.0873 | $0.0877 | $0.0886 | $0.0869 |
| 2020-06-05 | $0.0884 | $0.0873 | $0.0877 | $0.0860 |
| 2020-06-04 | $0.0895 | $0.0884 | $0.0912 | $0.0878 |
| 2020-06-03 | $0.0892 | $0.0895 | $0.0910 | $0.0884 |
| 2020-06-02 | $0.0872 | $0.0892 | $0.0903 | $0.0813 |
| 2020-06-01 | $0.0868 | $0.0872 | $0.0951 | $0.0872 |
| 2020-05-31 | $0.0884 | $0.0868 | $0.0875 | $0.0861 |
| 2020-05-30 | $0.0885 | $0.0884 | $0.0913 | $0.0875 |
| 2020-05-29 | $0.0875 | $0.0885 | $0.0885 | $0.0861 |
| 2020-05-28 | $0.0894 | $0.0875 | $0.0930 | $0.0872 |
| 2020-05-27 | $0.0893 | $0.0894 | $0.0932 | $0.0879 |
| 2020-05-26 | $0.0886 | $0.0893 | $0.0898 | $0.0870 |
| 2020-05-25 | $0.0876 | $0.0886 | $0.0906 | $0.0886 |
| 2020-05-24 | $0.0879 | $0.0876 | $0.0876 | $0.0834 |
| 2020-05-23 | $0.0887 | $0.0879 | $0.0895 | $0.0870 |
| 2020-05-22 | $0.0878 | $0.0887 | $0.0908 | $0.0877 |
| 2020-05-21 | $0.0869 | $0.0878 | $0.0903 | $0.0828 |
| 2020-05-20 | $0.0899 | $0.0869 | $0.0891 | $0.0866 |
| 2020-05-19 | $0.0883 | $0.0899 | $0.0911 | $0.0876 |
| 2020-05-18 | $0.0882 | $0.0883 | $0.0910 | $0.0861 |
| 2020-05-17 | $0.0887 | $0.0882 | $0.0914 | $0.0868 |
| 2020-05-16 | $0.0869 | $0.0887 | $0.0887 | $0.0865 |
| 2020-05-15 | $0.0880 | $0.0869 | $0.0869 | $0.0837 |
| 2020-05-14 | $0.0890 | $0.0880 | $0.0935 | $0.0878 |
| 2020-05-13 | $0.0837 | $0.0890 | $0.0897 | $0.0835 |
| 2020-05-12 | $0.0815 | $0.0837 | $0.0874 | $0.0820 |
| 2020-05-11 | $0.0820 | $0.0815 | $0.0878 | $0.0780 |
| 2020-05-10 | $0.0914 | $0.0820 | $0.0933 | $0.0820 |
| 2020-05-09 | $0.0890 | $0.0914 | $0.0914 | $0.0865 |
| 2020-05-08 | $0.0922 | $0.0890 | $0.0913 | $0.0889 |
| 2020-05-07 | $0.0893 | $0.0922 | $0.0990000 | $0.0898 |
| 2020-05-06 | $0.0925 | $0.0893 | $0.0941 | $0.0836 |
| 2020-05-05 | $0.0894 | $0.0925 | $0.0928 | $0.0895 |
| 2020-05-04 | $0.0886 | $0.0894 | $0.0894 | $0.0868 |
| 2020-05-03 | $0.0876 | $0.0886 | $0.0991400 | $0.0855 |
| 2020-05-02 | $0.0860 | $0.0876 | $0.0882 | $0.0864 |
| 2020-05-01 | $0.0883 | $0.0860 | $0.0909 | $0.0803 |
| 2020-04-30 | $0.0896 | $0.0883 | $0.1024000 | $0.0829 |
| 2020-04-29 | $0.0893 | $0.0896 | $0.1015000 | $0.0883 |
| 2020-04-28 | $0.0907 | $0.0893 | $0.0905 | $0.0893 |
| 2020-04-27 | $0.0896 | $0.0907 | $0.0921 | $0.0896 |
| 2020-04-26 | $0.0912 | $0.0896 | $0.0930 | $0.0896 |
| 2020-04-25 | $0.0881 | $0.0912 | $0.0918 | $0.0878 |
| 2020-04-24 | $0.0899 | $0.0881 | $0.0906 | $0.0876 |
| 2020-04-23 | $0.0874 | $0.0899 | $0.0932 | $0.0876 |
| 2020-04-22 | $0.0866 | $0.0874 | $0.0913 | $0.0874 |
| 2020-04-21 | $0.0888 | $0.0866 | $0.0899 | $0.0858 |
| 2020-04-20 | $0.0938 | $0.0888 | $0.0900 | $0.0855 |
| 2020-04-19 | $0.0910 | $0.0938 | $0.0938 | $0.0892 |
| 2020-04-18 | $0.0897 | $0.0910 | $0.0940 | $0.0908 |
| 2020-04-17 | $0.0905 | $0.0897 | $0.0925 | $0.0890 |
| 2020-04-16 | $0.0892 | $0.0905 | $0.0957 | $0.0905 |
| 2020-04-15 | $0.0923 | $0.0892 | $0.0892 | $0.0850 |
| 2020-04-14 | $0.0916 | $0.0923 | $0.0935 | $0.0878 |
| 2020-04-13 | $0.0897 | $0.0916 | $0.0932 | $0.0890 |
| 2020-04-12 | $0.0922 | $0.0897 | $0.0928 | $0.0868 |
| 2020-04-11 | $0.0918 | $0.0922 | $0.0927 | $0.0895 |
| 2020-04-10 | $0.0930 | $0.0918 | $0.0926 | $0.0877 |
| 2020-04-09 | $0.0965 | $0.0930 | $0.0960 | $0.0928 |
| 2020-04-08 | $0.0951 | $0.0965 | $0.0973 | $0.0938 |
| 2020-04-07 | $0.0962 | $0.0951 | $0.0985 | $0.0932 |
| 2020-04-06 | $0.0912 | $0.0962 | $0.0995500 | $0.0962 |
| 2020-04-05 | $0.0953 | $0.0912 | $0.0940 | $0.0882 |
| 2020-04-04 | $0.0925 | $0.0953 | $0.0954 | $0.0899 |
| 2020-04-03 | $0.0932 | $0.0925 | $0.0939 | $0.0894 |
| 2020-04-02 | $0.0932 | $0.0932 | $0.0954 | $0.0885 |
| 2020-04-01 | $0.0899 | $0.0932 | $0.0944 | $0.0911 |
| 2020-03-31 | $0.0871 | $0.0899 | $0.0900 | $0.0836 |
| 2020-03-30 | $0.0809 | $0.0871 | $0.0897 | $0.0864 |
| 2020-03-29 | $0.0846 | $0.0809 | $0.0812 | $0.0786 |
| 2020-03-28 | $0.0693 | $0.0846 | $0.0897 | $0.0678 |
| 2020-03-27 | $0.0731 | $0.0693 | $0.0693 | $0.0648 |
| 2020-03-26 | $0.0736 | $0.0731 | $0.0743 | $0.0730 |
| 2020-03-25 | $0.0736 | $0.0736 | $0.0736 | $0.0708 |
| 2020-03-24 | $0.0697 | $0.0736 | $0.0736 | $0.0698 |
| 2020-03-23 | $0.0644 | $0.0697 | $0.0720 | $0.0670 |
| 2020-03-22 | $0.0680 | $0.0644 | $0.0663 | $0.0602 |
| 2020-03-21 | $0.0672 | $0.0680 | $0.0685 | $0.0645 |
| 2020-03-20 | $0.0661 | $0.0672 | $0.0687 | $0.0644 |
| 2020-03-19 | $0.0536 | $0.0661 | $0.0661 | $0.0602 |
| 2020-03-18 | $0.0528 | $0.0536 | $0.0545 | $0.0520 |
| 2020-03-17 | $0.0489400 | $0.0528 | $0.0528 | $0.0513 |
| 2020-03-16 | $0.0535 | $0.0489400 | $0.0535 | $0.0477800 |
| 2020-03-15 | $0.0441500 | $0.0535 | $0.0541 | $0.0450500 |
| 2020-03-14 | $0.0479900 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2020-03-13 | $0.0418900 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2020-03-12 | $0.0701 | $0.0418900 | $0.0433700 | $0.0407100 |
| 2020-03-11 | $0.0696 | $0.0701 | $0.0701 | $0.0701 |
| 2020-03-10 | $0.0700 | $0.0696 | $0.0696 | $0.0696 |
| 2020-03-09 | $0.0670 | $0.0700 | $0.0706 | $0.0644 |
| 2020-03-08 | $0.0788 | $0.0713 | $0.0713 | $0.0713 |
| 2020-03-07 | $0.0811 | $0.0788 | $0.0788 | $0.0788 |
| 2020-03-06 | $0.0803 | $0.0811 | $0.0811 | $0.0811 |
| 2020-03-05 | $0.0744 | $0.0803 | $0.0803 | $0.0769 |
| 2020-03-04 | $0.0794 | $0.0795 | $0.0795 | $0.0795 |
| 2020-03-03 | $0.0808 | $0.0794 | $0.0794 | $0.0794 |
| 2020-03-02 | $0.0808 | $0.0808 | $0.0855 | $0.0789 |
| 2020-03-01 | $0.0832 | $0.0833 | $0.0834 | $0.0820 |
| 2020-02-29 | $0.0838 | $0.0832 | $0.0833 | $0.0744 |
| 2020-02-28 | $0.0794 | $0.0838 | $0.0838 | $0.0785 |
| 2020-02-27 | $0.0739 | $0.0794 | $0.0806 | $0.0741 |
| 2020-02-26 | $0.0719 | $0.0739 | $0.0766 | $0.0679 |
| 2020-02-25 | $0.0765 | $0.0719 | $0.0739 | $0.0671 |
| 2020-02-24 | $0.0790 | $0.0765 | $0.0765 | $0.0765 |
| 2020-02-23 | $0.0766 | $0.0790 | $0.0790 | $0.0790 |
| 2020-02-22 | $0.0737 | $0.0766 | $0.0777 | $0.0735 |
| 2020-02-21 | $0.0730 | $0.0737 | $0.0737 | $0.0737 |
| 2020-02-20 | $0.0729 | $0.0730 | $0.0730 | $0.0693 |
| 2020-02-19 | $0.0776 | $0.0729 | $0.0747 | $0.0711 |
| 2020-02-18 | $0.0729 | $0.0776 | $0.0794 | $0.0754 |
| 2020-02-17 | $0.0734 | $0.0729 | $0.0767 | $0.0717 |
| 2020-02-16 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2020-02-15 | $0.0766 | $0.0732 | $0.0732 | $0.0732 |
| 2020-02-14 | $0.0825 | $0.0766 | $0.0843 | $0.0756 |
| 2020-02-13 | $0.0828 | $0.0825 | $0.0839 | $0.0757 |
| 2020-02-12 | $0.0821 | $0.0828 | $0.0858 | $0.0821 |
| 2020-02-11 | $0.0787 | $0.0821 | $0.0822 | $0.0770 |
| 2020-02-10 | $0.0812 | $0.0787 | $0.0788 | $0.0752 |
| 2020-02-09 | $0.0791 | $0.0812 | $0.0812 | $0.0812 |
| 2020-02-08 | $0.0784 | $0.0791 | $0.0791 | $0.0733 |
| 2020-02-07 | $0.0773 | $0.0784 | $0.0784 | $0.0777 |
| 2020-02-06 | $0.0727 | $0.0773 | $0.0800 | $0.0727 |
| 2020-02-05 | $0.0748 | $0.0727 | $0.0784 | $0.0699 |
| 2020-02-04 | $0.0758 | $0.0748 | $0.0748 | $0.0748 |
| 2020-02-03 | $0.0762 | $0.0758 | $0.0758 | $0.0758 |
| 2020-02-02 | $0.0816 | $0.0762 | $0.0812 | $0.0762 |
| 2020-02-01 | $0.0813 | $0.0816 | $0.0816 | $0.0816 |
| 2020-01-31 | $0.0754 | $0.0813 | $0.0813 | $0.0710 |
| 2020-01-30 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2020-01-29 | $0.0688 | $0.0737 | $0.0738 | $0.0671 |
| 2020-01-28 | $0.0575 | $0.0688 | $0.0723 | $0.0607 |
| 2020-01-27 | $0.0556 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-26 | $0.0516 | $0.0556 | $0.0560 | $0.0532 |
| 2020-01-25 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-24 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2020-01-23 | $0.0582 | $0.0519 | $0.0564 | $0.0498600 |
| 2020-01-22 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-21 | $0.0580 | $0.0586 | $0.0586 | $0.0586 |
| 2020-01-20 | $0.0585 | $0.0580 | $0.0580 | $0.0580 |
| 2020-01-19 | $0.0560 | $0.0585 | $0.0624 | $0.0547 |
| 2020-01-18 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2020-01-17 | $0.0537 | $0.0560 | $0.0638 | $0.0507 |
| 2020-01-16 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2020-01-15 | $0.0547 | $0.0543 | $0.0546 | $0.0543 |
| 2020-01-14 | $0.0501 | $0.0547 | $0.0572 | $0.0502 |
| 2020-01-13 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-12 | $0.0506 | $0.0506 | $0.0530 | $0.0466300 |
| 2020-01-11 | $0.0436500 | $0.0506 | $0.0553 | $0.0427700 |
| 2020-01-10 | $0.0451800 | $0.0436500 | $0.0473400 | $0.0436500 |
| 2020-01-09 | $0.0487500 | $0.0451800 | $0.0492500 | $0.0419000 |
| 2020-01-08 | $0.0494500 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2020-01-07 | $0.0487500 | $0.0494500 | $0.0513 | $0.0494500 |
| 2020-01-06 | $0.0454100 | $0.0487500 | $0.0503 | $0.0458000 |
| 2020-01-05 | $0.0454000 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2020-01-04 | $0.0515 | $0.0454000 | $0.0516 | $0.0454000 |
| 2020-01-03 | $0.0488300 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-02 | $0.0504 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2020-01-01 | $0.0530 | $0.0504 | $0.0531 | $0.0504 |
| 2019-12-31 | $0.0466600 | $0.0530 | $0.0530 | $0.0463400 |
| 2019-12-30 | $0.0470600 | $0.0466600 | $0.0466600 | $0.0460100 |
| 2019-12-29 | $0.0398700 | $0.0470600 | $0.0496500 | $0.0403300 |
| 2019-12-28 | $0.0419300 | $0.0398700 | $0.0423600 | $0.0368000 |
| 2019-12-27 | $0.0416600 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2019-12-26 | $0.0416300 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-12-25 | $0.0419700 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-12-24 | $0.0337000 | $0.0419700 | $0.0419700 | $0.0334000 |
| 2019-12-23 | $0.0322500 | $0.0337000 | $0.0365600 | $0.0308400 |
| 2019-12-22 | $0.0307100 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2019-12-21 | $0.0309000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-12-20 | $0.0323600 | $0.0309000 | $0.0325600 | $0.0309000 |
| 2019-12-19 | $0.0379300 | $0.0323600 | $0.0372300 | $0.0323600 |
| 2019-12-18 | $0.0345100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-12-17 | $0.0359400 | $0.0345100 | $0.0353700 | $0.0293300 |
| 2019-12-16 | $0.0371600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-12-15 | $0.0368900 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2019-12-14 | $0.0378300 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-12-13 | $0.0375100 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2019-12-12 | $0.0398800 | $0.0375100 | $0.0398100 | $0.0374400 |
| 2019-12-11 | $0.0400000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-12-10 | $0.0406500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-12-09 | $0.0416900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-12-08 | $0.0415600 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-12-07 | $0.0385500 | $0.0415600 | $0.0415600 | $0.0383300 |
| 2019-12-06 | $0.0377700 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2019-12-05 | $0.0367600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-12-04 | $0.0376700 | $0.0367600 | $0.0371900 | $0.0367600 |
| 2019-12-03 | $0.0399000 | $0.0376700 | $0.0398600 | $0.0376700 |
| 2019-12-02 | $0.0404400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2019-12-01 | $0.0412700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-11-30 | $0.0407900 | $0.0412700 | $0.0431600 | $0.0397500 |
| 2019-11-29 | $0.0390700 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-11-28 | $0.0317100 | $0.0390700 | $0.0427900 | $0.0303600 |
| 2019-11-27 | $0.0241600 | $0.0317100 | $0.0327600 | $0.0253800 |
| 2019-11-26 | $0.0142800 | $0.0241600 | $0.0268900 | $0.0134100 |
| 2019-11-25 | $0.0108800 | $0.0142800 | $0.0142800 | $0.009422 |
| 2019-11-24 | $0.0105000 | $0.0108800 | $0.0113000 | $0.0099100 |
| 2019-11-23 | $0.0104300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-22 | $0.0109100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-11-21 | $0.0115700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-11-20 | $0.0116300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-11-19 | $0.0125300 | $0.0116300 | $0.0125300 | $0.0109000 |
| 2019-11-18 | $0.0136200 | $0.0125300 | $0.0131000 | $0.0125300 |
| 2019-11-17 | $0.0136000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-11-16 | $0.0135500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-11-15 | $0.0138200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-11-14 | $0.0121100 | $0.0138200 | $0.0138200 | $0.0119200 |
| 2019-11-13 | $0.0121600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-11-12 | $0.0120400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-11-11 | $0.0121200 | $0.0120400 | $0.0121300 | $0.0116900 |
| 2019-11-10 | $0.0136700 | $0.0121200 | $0.0149300 | $0.0121200 |
| 2019-11-09 | $0.0136000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-11-08 | $0.0142700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-11-07 | $0.0144900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-11-06 | $0.0144500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-11-05 | $0.0167700 | $0.0144500 | $0.0166000 | $0.0144500 |
| 2019-11-04 | $0.0164100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-11-03 | $0.0165800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-11-02 | $0.0164800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-01 | $0.0178600 | $0.0164800 | $0.0180600 | $0.0164800 |
| 2019-10-31 | $0.0133000 | $0.0178600 | $0.0210600 | $0.0132800 |
| 2019-10-30 | $0.0136800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-10-29 | $0.0133700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-10-28 | $0.0138500 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-10-27 | $0.0134300 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-10-26 | $0.0172600 | $0.0134300 | $0.0184300 | $0.0130600 |
| 2019-10-25 | $0.0148100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-10-24 | $0.0148800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-10-23 | $0.0171900 | $0.0148800 | $0.0186200 | $0.0148800 |
| 2019-10-22 | $0.0268100 | $0.0171900 | $0.0261900 | $0.0171900 |
| 2019-10-21 | $0.0268900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-10-20 | $0.0259900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2019-10-19 | $0.0259900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-10-18 | $0.0268300 | $0.0259900 | $0.0264700 | $0.0223200 |
| 2019-10-17 | $0.0266100 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-10-16 | $0.0271400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-10-15 | $0.0277700 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-10-14 | $0.0275400 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-10-13 | $0.0276100 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-10-12 | $0.0274800 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2019-10-11 | $0.0262200 | $0.0274800 | $0.0289700 | $0.0252500 |
| 2019-10-10 | $0.0262100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-10-09 | $0.0249900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-10-08 | $0.0306400 | $0.0249900 | $0.0321900 | $0.0234300 |
| 2019-10-07 | $0.0293500 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-10-06 | $0.0304800 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-10-05 | $0.0304700 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-10-04 | $0.0307600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-10-03 | $0.0366700 | $0.0307600 | $0.0365300 | $0.0287800 |
| 2019-10-02 | $0.0363900 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-10-01 | $0.0326800 | $0.0363900 | $0.0521 | $0.0327200 |
| 2019-09-30 | $0.0317000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-09-29 | $0.0291900 | $0.0317000 | $0.0317800 | $0.0286300 |
| 2019-09-28 | $0.0291100 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2019-09-27 | $0.0286700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-09-26 | $0.0299900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-09-25 | $0.0303300 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2019-09-24 | $0.0344200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-09-23 | $0.0356300 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2019-09-22 | $0.0290700 | $0.0356300 | $0.0356300 | $0.0292100 |
| 2019-09-21 | $0.0296100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-09-20 | $0.0299200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-09-19 | $0.0295800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-09-18 | $0.0296800 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2019-09-17 | $0.0298900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2019-09-16 | $0.0300100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-09-15 | $0.0301600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-09-14 | $0.0301800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-09-13 | $0.0303500 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-09-12 | $0.0319200 | $0.0303500 | $0.0327500 | $0.0303500 |
| 2019-09-11 | $0.0311400 | $0.0319200 | $0.0325300 | $0.0294800 |
| 2019-09-10 | $0.0317700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-09-09 | $0.0321000 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-09-08 | $0.0323200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-09-07 | $0.0317500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2019-09-06 | $0.0409600 | $0.0317500 | $0.0400000 | $0.0285600 |
| 2019-09-05 | $0.0410700 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-09-04 | $0.0412300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-09-03 | $0.0403000 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-09-02 | $0.0379000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-09-01 | $0.0380200 | $0.0379000 | $0.0432700 | $0.0379000 |
| 2019-08-31 | $0.0378700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2019-08-30 | $0.0375000 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2019-08-29 | $0.0384100 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2019-08-28 | $0.0401900 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-08-27 | $0.0362800 | $0.0401900 | $0.0426400 | $0.0356100 |
| 2019-08-26 | $0.0355000 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-08-25 | $0.0355300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-08-24 | $0.0364400 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-08-23 | $0.0353600 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-08-22 | $0.0354600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2019-08-21 | $0.0377000 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2019-08-20 | $0.0382300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-08-19 | $0.0361400 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-08-18 | $0.0357700 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2019-08-17 | $0.0435100 | $0.0357700 | $0.0429300 | $0.0357700 |
| 2019-08-16 | $0.0433000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2019-08-15 | $0.0421300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-08-14 | $0.0456600 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2019-08-13 | $0.0478300 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2019-08-12 | $0.0460800 | $0.0478300 | $0.0488500 | $0.0454400 |
| 2019-08-11 | $0.0466400 | $0.0460800 | $0.0477000 | $0.0449300 |
| 2019-08-10 | $0.0490000 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-08-09 | $0.0494900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2019-08-08 | $0.0489700 | $0.0494900 | $0.0531 | $0.0490100 |
| 2019-08-07 | $0.0534 | $0.0489700 | $0.0558 | $0.0488600 |
| 2019-08-06 | $0.0550 | $0.0534 | $0.0534 | $0.0534 |
| 2019-08-05 | $0.0512 | $0.0550 | $0.0550 | $0.0550 |
| 2019-08-04 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-03 | $0.0515 | $0.0504 | $0.0583 | $0.0499900 |
| Pair | Exchange |
|---|---|
| HXRO/ETH | bilaxy |
| HXRO/USDT | bitrue |
| HXRO/BTC | bittrex |
| HXRO/USDT | bittrex |
| HXRO/AED | btse |
| HXRO/AUD | btse |
| HXRO/BTC | btse |
| HXRO/CAD | btse |
| HXRO/CHF | btse |
| HXRO/CNY | btse |
| HXRO/ETH | btse |
| HXRO/EUR | btse |
| HXRO/GBP | btse |
| HXRO/HKD | btse |
| HXRO/INR | btse |
| HXRO/JPY | btse |
| HXRO/MYR | btse |
| HXRO/SGD | btse |
| HXRO/TUSD | btse |
| HXRO/USD | btse |
| HXRO/USDC | btse |
| HXRO/USDT | btse |
| HXRO/USDT | coinall |
| HXRO/USD | ftx |
| HXRO/USDT | ftx |
| HXRO/ETH | idex |
| HXRO/USDT | latoken |
| HXRO/WETH | sushiswap |
| HXRO/BTC | yobit |
| HXRO/DOGE | yobit |
| HXRO/ETH | yobit |
| HXRO/USD | yobit |
Description
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.
| Full Name | Hxro (HXRO) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.hxro.io/ |
| @RealHxro | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Hxro (HXRO) News
