Live Huobi Token price - Crypto Currencies

1 Huobi Token (HT) Rank 105

$2.808095

Huobi Token (HT) Rank 105

Website Reddit Twitter

162,233,844 HT

Huobi Token (HT)

HT

Full Name

Huobi Token (HT)

Symbol

Algorithm

ETH Token

BTC Price

0.00006737 BTC

BTC Market

10,930 BTC

BTC 24h Vol

166 BTC

Total Coins Mined

162,233,844 HT

0.17 %

24h

-0.67 %

-2.41 %

Twitter

Huobi Token (HT)

Website

Huobi Token (HT)

Charts

Date	Open	Close	High	Low
2023-11-29	$2.86	$2.86	$2.86	$2.86
2023-11-28	$2.77	$2.86	$2.88	$2.78
2023-11-27	$2.91	$2.77	$2.88	$2.75
2023-11-26	$2.91	$2.91	$2.94	$2.88
2023-11-25	$2.96	$2.92	$3.00	$2.88
2023-11-24	$2.96	$2.96	$2.99	$2.90
2023-11-23	$2.98	$2.94	$2.98	$2.90
2023-11-22	$2.97	$2.98	$3.18	$2.93
2023-11-21	$3.01	$2.97	$3.06	$2.88
2023-11-20	$2.96	$3.01	$3.06	$2.92
2023-11-19	$2.89	$2.95	$3.00	$2.94
2023-11-18	$2.89	$2.89	$2.97	$2.86
2023-11-17	$2.87	$2.89	$2.99	$2.85
2023-11-16	$2.91	$2.88	$2.94	$2.76
2023-11-15	$2.83	$2.91	$3.03	$2.90
2023-11-14	$2.87	$2.83	$2.93	$2.63
2023-11-13	$3.07	$2.87	$3.16	$2.75
2023-11-12	$2.85	$3.07	$3.48	$2.84
2023-11-11	$2.80	$2.85	$2.89	$2.75
2023-11-10	$2.80	$2.80	$2.84	$2.70
2023-11-09	$2.41	$2.79	$3.03	$2.35
2023-11-08	$2.39	$2.41	$2.51	$2.36
2023-11-07	$2.42	$2.39	$2.47	$2.36
2023-11-06	$2.38	$2.42	$2.43	$2.38
2023-11-05	$2.39	$2.38	$2.45	$2.36
2023-11-04	$2.40	$2.39	$2.48	$2.36
2023-11-03	$2.46	$2.39	$2.48	$2.37
2023-11-02	$2.44	$2.46	$2.47	$2.40
2023-11-01	$2.43	$2.44	$2.52	$2.43
2023-10-31	$2.38	$2.43	$2.46	$2.38
2023-10-30	$2.38	$2.38	$2.44	$2.37
2023-10-29	$2.36	$2.38	$2.45	$2.37
2023-10-28	$2.35	$2.36	$2.45	$2.33
2023-10-27	$2.33	$2.35	$2.43	$2.31
2023-10-26	$2.33	$2.33	$2.49	$2.28
2023-10-25	$2.35	$2.33	$2.40	$2.30
2023-10-24	$2.33	$2.36	$2.39	$2.26
2023-10-23	$2.34	$2.33	$2.49	$2.29
2023-10-22	$2.31	$2.30	$2.32	$2.27
2023-10-21	$2.31	$2.31	$2.35	$2.28
2023-10-20	$2.31	$2.31	$2.40	$2.28
2023-10-19	$2.34	$2.30	$2.37	$2.28
2023-10-18	$2.36	$2.34	$2.38	$2.32
2023-10-17	$2.33	$2.36	$2.37	$2.28
2023-10-16	$2.33	$2.33	$2.40	$2.29
2023-10-15	$2.34	$2.33	$2.37	$2.32
2023-10-14	$2.29	$2.34	$2.34	$2.27
2023-10-13	$2.27	$2.29	$2.30	$2.26
2023-10-12	$2.28	$2.27	$2.29	$2.25
2023-10-11	$2.30	$2.28	$2.31	$2.24
2023-10-10	$2.32	$2.30	$2.31	$1.80
2023-10-09	$2.35	$2.32	$2.33	$2.28
2023-10-08	$2.37	$2.35	$2.37	$2.32
2023-10-07	$2.33	$2.37	$2.37	$2.33
2023-10-06	$2.33	$2.33	$2.39	$2.31
2023-10-05	$2.34	$2.33	$2.37	$2.29
2023-10-04	$2.37	$2.34	$2.42	$2.34
2023-10-03	$2.38	$2.37	$2.41	$2.35
2023-10-02	$2.42	$2.37	$2.41	$2.30
2023-10-01	$2.39	$2.41	$2.48	$2.40
2023-09-30	$2.42	$2.39	$2.43	$2.37
2023-09-29	$2.41	$2.42	$2.43	$2.38
2023-09-28	$2.43	$2.42	$2.51	$2.41
2023-09-27	$2.42	$2.43	$2.45	$2.37
2023-09-26	$2.44	$2.43	$2.45	$2.40
2023-09-25	$2.47	$2.45	$2.50	$2.33
2023-09-24	$2.45	$2.47	$2.48	$2.42
2023-09-23	$2.44	$2.45	$2.47	$2.43
2023-09-22	$2.44	$2.44	$2.47	$2.41
2023-09-21	$2.44	$2.43	$2.53	$2.38
2023-09-20	$2.47	$2.44	$2.56	$2.43
2023-09-19	$2.44	$2.46	$2.49	$2.42
2023-09-18	$2.43	$2.44	$2.46	$2.38
2023-09-17	$2.42	$2.43	$2.44	$2.40
2023-09-16	$2.39	$2.42	$2.44	$2.37
2023-09-15	$2.35	$2.39	$2.41	$2.35
2023-09-14	$2.38	$2.35	$2.45	$2.35
2023-09-13	$2.35	$2.38	$2.44	$2.35
2023-09-12	$2.30	$2.35	$2.38	$2.29
2023-09-11	$2.41	$2.30	$2.37	$2.19
2023-09-10	$2.46	$2.41	$2.43	$2.37
2023-09-09	$2.43	$2.44	$2.46	$2.42
2023-09-08	$2.42	$2.43	$2.44	$2.36
2023-09-07	$2.38	$2.42	$2.45	$2.39
2023-09-06	$2.37	$2.38	$2.40	$2.36
2023-09-05	$2.35	$2.37	$2.38	$2.35
2023-09-04	$2.36	$2.35	$2.39	$2.34
2023-09-03	$2.36	$2.36	$2.37	$2.34
2023-09-02	$2.32	$2.36	$2.38	$2.33
2023-09-01	$2.36	$2.32	$2.35	$2.31
2023-08-31	$2.41	$2.36	$2.36	$2.25
2023-08-30	$2.43	$2.41	$2.44	$2.39
2023-08-29	$2.39	$2.43	$2.54	$2.42
2023-08-28	$2.42	$2.39	$2.43	$2.38
2023-08-27	$2.40	$2.41	$2.42	$2.39
2023-08-26	$2.40	$2.40	$2.41	$2.39
2023-08-25	$2.41	$2.40	$2.43	$2.39
2023-08-24	$2.42	$2.41	$2.42	$2.37
2023-08-23	$2.39	$2.44	$2.47	$2.39
2023-08-22	$2.40	$2.39	$2.42	$2.38
2023-08-21	$2.39	$2.40	$2.43	$2.39
2023-08-20	$2.38	$2.39	$2.41	$2.38
2023-08-19	$2.36	$2.38	$2.39	$2.35
2023-08-18	$2.39	$2.36	$2.38	$2.29
2023-08-17	$2.50	$2.39	$2.62	$2.21
2023-07-28	$2.67	$2.67	$2.67	$2.67
2023-07-27	$2.66	$2.67	$2.70	$2.63
2023-07-26	$2.68	$2.68	$2.73	$2.66
2023-07-25	$2.66	$2.68	$2.69	$2.65
2023-07-24	$2.74	$2.66	$2.71	$2.64
2023-07-23	$2.69	$2.74	$2.75	$2.69
2023-07-22	$2.69	$2.69	$2.71	$2.63
2023-07-21	$2.62	$2.69	$2.69	$2.60
2023-07-20	$2.70	$2.62	$2.73	$2.46
2023-07-19	$2.73	$2.70	$2.72	$2.67
2023-07-18	$2.72	$2.71	$2.73	$2.68
2023-07-17	$2.77	$2.72	$2.78	$2.71
2023-07-16	$2.77	$2.77	$2.78	$2.74
2023-07-15	$2.73	$2.78	$2.79	$2.72
2023-07-14	$2.77	$2.73	$2.78	$2.65
2023-07-13	$2.71	$2.77	$2.98	$2.72
2023-07-12	$2.71	$2.71	$2.72	$2.66
2023-07-11	$2.73	$2.73	$2.75	$2.71
2023-07-10	$2.72	$2.73	$2.75	$2.68
2023-07-09	$2.72	$2.72	$2.73	$2.69
2023-07-08	$2.72	$2.72	$2.73	$2.70
2023-07-07	$2.68	$2.72	$2.77	$2.70
2023-07-06	$2.72	$2.68	$2.71	$2.58
2023-07-05	$2.72	$2.72	$2.74	$2.66
2023-07-04	$2.73	$2.72	$2.73	$2.68
2023-07-03	$2.75	$2.73	$2.90	$2.69
2023-07-02	$2.75	$2.71	$2.78	$2.50
2023-07-01	$2.73	$2.72	$2.76	$2.66
2023-06-30	$2.69	$2.75	$2.89	$2.70
2023-06-29	$2.70	$2.67	$2.74	$2.67
2023-06-28	$2.71	$2.70	$2.76	$2.67
2023-06-27	$2.68	$2.71	$2.74	$2.67
2023-06-26	$2.73	$2.68	$2.76	$2.68
2023-06-25	$2.70	$2.73	$2.75	$2.67
2023-06-24	$2.67	$2.70	$2.76	$2.65
2023-06-23	$2.66	$2.68	$2.74	$2.64
2023-06-22	$2.69	$2.66	$2.76	$2.65
2023-06-21	$2.62	$2.70	$2.85	$2.67
2023-06-20	$2.61	$2.62	$2.72	$2.62
2023-06-19	$2.61	$2.61	$2.67	$2.61
2023-06-18	$2.61	$2.60	$2.62	$2.58
2023-06-17	$2.60	$2.61	$2.63	$2.59
2023-06-16	$2.62	$2.62	$2.71	$2.55
2023-06-15	$2.61	$2.62	$2.66	$2.59
2023-06-14	$2.65	$2.60	$2.69	$2.59
2023-06-13	$2.65	$2.65	$2.69	$2.60
2023-06-12	$2.61	$2.65	$2.69	$2.59
2023-06-11	$2.64	$2.61	$2.69	$2.61
2023-06-10	$2.90	$2.65	$2.78	$2.59
2023-06-09	$2.88	$2.90	$2.98	$2.82
2023-06-08	$2.86	$2.88	$2.91	$2.81
2023-06-07	$2.86	$2.86	$2.91	$2.82
2023-06-06	$2.88	$2.91	$3.02	$2.87
2023-06-05	$3.00	$2.88	$2.91	$2.74
2023-06-04	$2.94	$3.02	$3.04	$2.91
2023-06-03	$2.96	$2.94	$2.99	$2.89
2023-06-02	$2.96	$2.96	$3.06	$2.91
2023-06-01	$3.07	$2.96	$3.10	$2.88
2023-05-31	$3.17	$3.07	$3.15	$3.03
2023-05-30	$3.29	$3.18	$3.29	$3.12
2023-05-29	$3.35	$3.26	$3.33	$3.14
2023-05-28	$3.30	$3.36	$3.39	$3.23
2023-05-27	$3.23	$3.30	$3.31	$3.21
2023-05-26	$3.11	$3.21	$3.21	$3.11
2023-05-25	$3.01	$3.13	$3.18	$2.96
2023-05-16	$2.85	$2.85	$2.85	$2.84
2023-05-15	$2.94	$2.85	$2.98	$2.82
2023-05-14	$2.79	$2.94	$3.02	$2.79
2023-05-13	$2.80	$2.79	$2.83	$2.75
2023-05-12	$2.88	$2.81	$2.93	$2.75
2023-05-11	$2.96	$2.88	$2.96	$2.82
2023-05-10	$3.01	$2.96	$3.02	$2.88
2023-05-09	$2.93	$2.94	$3.00	$2.87
2023-05-08	$2.96	$2.96	$3.08	$2.85
2023-05-07	$3.03	$2.94	$3.14	$2.88
2023-05-06	$3.22	$3.03	$3.39	$2.72
2023-05-05	$3.25	$3.22	$3.26	$3.12
2023-05-04	$3.26	$3.25	$3.29	$3.24
2023-05-03	$3.34	$3.26	$3.34	$3.24
2023-05-02	$3.36	$3.34	$3.37	$3.25
2023-05-01	$3.51	$3.36	$3.52	$3.33
2023-04-30	$3.52	$3.51	$3.54	$3.49
2023-04-29	$3.54	$3.52	$3.55	$3.51
2023-04-28	$3.57	$3.54	$3.58	$3.52
2023-04-27	$3.57	$3.56	$3.67	$3.43
2023-04-26	$3.59	$3.57	$3.73	$3.48
2023-04-25	$3.55	$3.59	$3.69	$3.56
2023-04-24	$3.60	$3.55	$3.62	$3.55
2023-04-23	$3.60	$3.60	$3.62	$3.56
2023-04-22	$3.60	$3.60	$3.63	$3.55
2023-04-21	$3.65	$3.60	$3.68	$3.58
2023-04-20	$3.69	$3.65	$3.71	$3.61
2023-04-19	$3.86	$3.69	$3.75	$3.55
2023-04-18	$3.94	$3.85	$3.97	$3.82
2023-04-17	$4.01	$3.92	$3.98	$3.88
2023-04-16	$3.94	$4.00	$4.02	$3.91
2023-04-15	$3.91	$3.94	$3.95	$3.88
2023-04-14	$3.84	$3.91	$4.05	$3.79
2023-04-13	$3.77	$3.84	$4.01	$3.81
2023-04-12	$3.74	$3.76	$3.85	$3.61
2023-04-11	$3.67	$3.74	$3.78	$3.59
2023-04-10	$3.58	$3.67	$3.78	$3.64
2023-04-09	$3.58	$3.58	$3.65	$3.57
2023-04-08	$3.58	$3.59	$3.60	$3.58
2023-04-07	$3.58	$3.57	$3.60	$3.56
2023-04-06	$3.61	$3.58	$3.63	$3.57
2023-04-05	$3.62	$3.61	$3.65	$3.55
2023-04-04	$3.63	$3.62	$3.68	$3.57
2023-04-03	$3.66	$3.63	$3.66	$3.58
2023-04-02	$3.65	$3.66	$3.70	$3.61
2023-04-01	$3.65	$3.65	$3.71	$3.61
2023-03-31	$3.66	$3.65	$3.77	$3.61
2023-03-30	$3.67	$3.66	$3.67	$3.56
2023-03-29	$3.63	$3.67	$3.77	$3.60
2023-03-28	$3.58	$3.63	$3.69	$3.57
2023-03-27	$3.68	$3.58	$3.64	$3.53
2023-03-26	$3.65	$3.68	$3.73	$3.64
2023-03-25	$3.66	$3.65	$3.68	$3.62
2023-03-24	$3.63	$3.66	$3.75	$3.25
2023-03-23	$3.61	$3.63	$3.82	$3.63
2023-03-22	$4.04	$3.61	$3.95	$3.53
2023-03-21	$4.01	$4.04	$4.14	$4.01
2023-03-20	$4.02	$4.01	$4.04	$3.85
2023-03-19	$4.05	$4.01	$4.10	$3.93
2023-03-18	$4.22	$4.05	$4.16	$3.82
2023-03-17	$4.10	$4.22	$4.49	$4.09
2023-03-16	$3.96	$4.10	$4.21	$4.07
2023-03-15	$4.21	$3.96	$4.21	$3.93
2023-03-14	$4.06	$4.21	$4.30	$3.86
2023-03-13	$4.22	$4.06	$4.69	$4.00
2023-03-12	$3.92	$4.22	$4.35	$4.12
2023-03-11	$3.98	$3.92	$4.18	$3.60
2023-03-10	$3.96	$3.98	$4.21	$3.77
2023-03-09	$4.83	$3.96	$4.70	$0.5323000
2023-03-08	$4.94	$4.83	$4.84	$4.74
2023-03-07	$5.00	$4.94	$4.97	$4.86
2023-03-06	$5.00	$5.00	$5.03	$4.98
2023-03-05	$4.92	$5.02	$5.13	$4.89
2023-03-04	$5.02	$4.99	$5.09	$4.97
2023-03-03	$5.17	$5.02	$5.09	$4.86
2023-03-02	$5.26	$5.17	$5.26	$5.13
2023-03-01	$5.21	$5.24	$5.35	$5.15
2023-02-28	$5.30	$5.21	$5.30	$5.15
2023-02-27	$5.33	$5.30	$5.38	$5.24
2023-02-26	$5.25	$5.29	$5.42	$5.19
2023-02-25	$5.30	$5.23	$5.32	$5.19
2023-02-24	$5.40	$5.30	$5.45	$5.21
2023-02-23	$5.41	$5.40	$5.47	$5.21
2023-02-22	$5.72	$5.41	$5.71	$5.21
2023-02-21	$6.25	$5.72	$6.31	$5.60
2023-02-20	$5.17	$6.25	$6.85	$5.26
2023-02-19	$5.12	$5.11	$5.30	$5.07
2023-02-18	$5.11	$5.12	$5.35	$5.11
2023-02-17	$5.01	$5.11	$5.28	$5.00
2023-02-16	$5.20	$5.06	$5.15	$4.93
2023-02-15	$5.03	$5.20	$5.53	$5.17
2023-02-14	$5.05	$5.03	$5.15	$5.02
2023-02-13	$5.16	$5.10	$5.23	$4.95
2023-02-12	$5.13	$5.16	$5.33	$5.08
2023-02-11	$5.11	$5.14	$5.19	$5.01
2023-02-10	$4.97	$5.11	$5.12	$4.91
2023-02-09	$5.29	$4.97	$5.11	$4.91
2023-02-08	$5.56	$5.29	$5.66	$4.99
2023-02-07	$5.54	$5.56	$5.66	$5.51
2023-02-06	$5.55	$5.56	$5.56	$5.41
2023-02-05	$5.67	$5.55	$5.86	$5.38
2023-02-04	$5.74	$5.67	$5.75	$5.53
2023-02-03	$5.75	$5.74	$6.01	$5.63
2023-02-02	$5.19	$5.75	$6.01	$5.02
2023-02-01	$5.14	$5.19	$5.32	$5.18
2023-01-31	$5.07	$5.14	$5.20	$5.10
2023-01-30	$5.15	$5.07	$5.14	$4.93
2023-01-29	$5.12	$5.15	$5.29	$5.12
2023-01-28	$5.05	$5.12	$5.13	$5.02
2023-01-27	$5.01	$5.05	$5.11	$4.98
2023-01-26	$5.12	$5.01	$5.13	$4.95
2023-01-25	$4.99	$5.12	$5.19	$4.99
2023-01-24	$5.06	$4.99	$5.10	$4.97
2023-01-23	$5.00	$5.06	$5.17	$5.00
2023-01-22	$5.00	$5.00	$5.05	$4.91
2023-01-21	$5.16	$5.00	$5.29	$4.96
2023-01-20	$4.94	$5.16	$5.36	$5.05
2023-01-19	$4.90	$4.94	$5.07	$4.87
2023-01-18	$4.97	$4.90	$4.97	$4.68
2023-01-17	$5.16	$4.97	$5.16	$4.91
2023-01-16	$5.13	$5.16	$5.26	$5.07
2023-01-15	$5.32	$5.13	$5.36	$5.03
2023-01-14	$5.18	$5.32	$5.46	$5.23
2023-01-13	$5.08	$5.18	$5.51	$5.14
2023-01-12	$4.90	$5.08	$5.30	$4.94
2023-01-11	$4.87	$4.90	$5.04	$4.89
2023-01-10	$4.90	$4.87	$4.99	$4.77
2023-01-09	$4.75	$4.90	$4.94	$4.75
2023-01-08	$4.66	$4.68	$4.77	$4.64
2023-01-07	$4.66	$4.70	$4.78	$4.64
2023-01-06	$4.68	$4.66	$4.96	$4.35
2023-01-05	$5.22	$4.68	$5.23	$4.52
2023-01-04	$5.29	$5.22	$5.39	$5.18
2023-01-03	$5.17	$5.29	$5.32	$5.12
2023-01-02	$5.12	$5.18	$5.22	$5.11
2023-01-01	$5.18	$5.12	$5.23	$5.03
2022-12-31	$5.02	$5.18	$5.22	$4.99
2022-12-30	$5.28	$5.02	$5.30	$4.96
2022-12-29	$5.24	$5.28	$5.41	$5.10
2022-12-28	$5.33	$5.21	$5.37	$5.18
2022-12-27	$5.40	$5.33	$5.45	$5.29
2022-12-26	$5.38	$5.40	$5.45	$5.34
2022-12-25	$5.37	$5.38	$5.47	$5.32
2022-12-24	$5.29	$5.37	$5.44	$5.27
2022-12-23	$5.44	$5.32	$5.44	$5.28
2022-12-22	$5.25	$5.44	$5.52	$5.23
2022-12-21	$5.44	$5.25	$5.45	$5.16
2022-12-20	$5.20	$5.44	$5.51	$5.31
2022-12-19	$5.60	$5.20	$5.51	$4.99
2022-12-18	$5.49	$5.60	$5.66	$5.45
2022-12-17	$5.50	$5.49	$5.54	$5.08
2022-12-16	$6.15	$5.50	$5.99	$5.48
2022-12-15	$6.31	$6.15	$6.21	$6.07
2022-12-14	$6.46	$6.31	$6.53	$6.17
2022-12-13	$6.28	$6.46	$6.51	$6.25
2022-12-12	$6.44	$6.28	$6.53	$6.26
2022-12-11	$6.41	$6.44	$6.48	$6.37
2022-12-10	$6.39	$6.45	$6.50	$6.38
2022-12-09	$6.49	$6.39	$6.75	$6.39
2022-12-08	$6.28	$6.49	$6.80	$6.41
2022-12-07	$6.63	$6.28	$6.59	$6.17
2022-12-06	$6.61	$6.60	$6.75	$6.51
2022-12-05	$6.69	$6.64	$6.78	$6.54
2022-12-04	$6.67	$6.66	$6.77	$6.56
2022-12-03	$6.82	$6.67	$6.90	$6.66
2022-12-02	$6.71	$6.88	$6.94	$6.61
2022-12-01	$6.96	$6.71	$6.90	$6.54
2022-11-30	$6.99	$6.96	$7.41	$6.86
2022-11-29	$6.32	$6.99	$7.25	$6.11
2022-11-28	$7.08	$6.32	$6.99	$6.07
2022-11-27	$7.04	$7.08	$7.22	$6.65
2022-11-26	$6.58	$7.04	$7.30	$6.46
2022-11-25	$5.53	$6.59	$6.87	$5.51
2022-11-24	$5.48	$5.53	$5.80	$5.24
2022-11-23	$4.90	$5.48	$5.58	$4.85
2022-11-22	$4.75	$4.90	$5.18	$4.82
2022-11-21	$4.28	$4.75	$5.12	$4.13
2022-11-20	$4.55	$4.28	$4.47	$4.10
2022-11-19	$4.57	$4.55	$4.62	$4.48
2022-11-18	$4.62	$4.57	$4.67	$4.55
2022-11-17	$4.68	$4.62	$4.73	$4.52
2022-11-16	$4.99	$4.68	$4.94	$4.66
2022-11-15	$4.86	$4.99	$5.07	$4.85
2022-11-14	$4.84	$4.86	$4.99	$4.54
2022-11-13	$5.06	$4.85	$5.25	$3.69
2022-11-12	$5.58	$5.05	$5.57	$5.02
2022-11-11	$6.26	$5.58	$6.20	$5.25
2022-11-10	$7.42	$6.28	$69.00	$5.95
2022-11-09	$6.52	$7.42	$8.10	$6.25
2022-11-08	$7.80	$6.52	$8.01	$6.19
2022-11-07	$8.02	$7.80	$8.19	$7.73
2022-11-06	$8.58	$8.02	$8.63	$7.86
2022-11-05	$8.55	$8.58	$8.80	$8.52
2022-11-04	$8.53	$8.57	$8.79	$8.29
2022-11-03	$8.77	$8.53	$9.17	$8.49
2022-11-02	$8.48	$8.77	$8.96	$7.19
2022-11-01	$8.66	$8.48	$8.74	$7.36
2022-10-31	$8.57	$8.66	$8.71	$7.27
2022-10-30	$8.86	$8.57	$9.23	$8.55
2022-10-29	$8.77	$8.86	$8.95	$8.64
2022-10-28	$8.92	$8.77	$8.93	$8.04
2022-10-27	$9.10	$8.92	$9.28	$7.15
2022-10-26	$9.40	$9.09	$9.57	$8.88
2022-10-25	$8.77	$9.40	$9.46	$8.71
2022-10-24	$8.74	$8.77	$8.99	$8.48
2022-10-23	$8.86	$8.74	$9.15	$8.32
2022-10-22	$7.71	$8.86	$8.90	$7.67
2022-10-21	$7.71	$7.71	$7.89	$7.57
2022-10-20	$7.63	$7.71	$8.12	$7.20
2022-10-19	$7.79	$7.63	$7.85	$7.35
2022-10-18	$7.88	$7.79	$7.93	$7.57
2022-10-17	$6.83	$7.88	$8.10	$6.55
2022-10-16	$7.30	$6.83	$7.67	$6.78
2022-10-15	$7.65	$7.30	$7.72	$7.17
2022-10-14	$7.28	$7.65	$8.20	$7.27
2022-10-13	$7.17	$7.28	$7.59	$6.81
2022-10-12	$5.61	$7.17	$7.23	$5.57
2022-10-11	$5.18	$5.61	$5.76	$5.03
2022-10-10	$4.14	$5.18	$5.45	$4.11
2022-10-09	$4.23	$4.14	$4.23	$4.00
2022-10-08	$4.40	$4.23	$4.47	$4.11
2022-10-07	$4.11	$4.40	$4.54	$4.08
2022-10-06	$4.09	$4.11	$4.17	$4.04
2022-10-05	$4.07	$4.09	$4.11	$4.00
2022-10-04	$4.00	$4.07	$4.11	$4.00
2022-10-03	$4.10	$4.00	$4.10	$3.98
2022-10-02	$4.41	$4.10	$4.44	$3.79
2022-10-01	$4.41	$4.41	$4.80	$3.79
2022-09-30	$4.44	$4.41	$4.48	$4.40
2022-09-29	$4.41	$4.44	$4.46	$4.39
2022-09-28	$4.44	$4.41	$4.56	$4.36
2022-09-27	$4.42	$4.44	$4.45	$4.18
2022-09-26	$4.40	$4.40	$4.45	$4.40
2022-09-25	$4.43	$4.40	$4.47	$4.40
2022-09-24	$4.51	$4.43	$4.65	$4.41
2022-09-23	$4.47	$4.51	$4.67	$4.41
2022-09-22	$4.37	$4.47	$4.62	$3.97
2022-09-21	$4.62	$4.37	$4.67	$4.33
2022-09-20	$4.51	$4.62	$4.70	$4.37
2022-09-19	$4.57	$4.51	$4.58	$4.40
2022-09-18	$4.60	$4.57	$4.60	$4.49
2022-09-17	$4.60	$4.60	$4.60	$4.60
2022-09-16	$4.60	$4.60	$4.60	$4.58
2022-09-15	$4.60	$4.60	$4.61	$4.60
2022-09-14	$4.54	$4.60	$4.69	$4.52
2022-09-13	$4.69	$4.54	$4.81	$4.24
2022-09-12	$4.69	$4.69	$4.82	$4.64
2022-09-11	$4.66	$4.69	$4.82	$4.63
2022-09-10	$4.73	$4.66	$5.04	$4.61
2022-09-09	$4.69	$4.73	$4.80	$4.67
2022-09-08	$4.66	$4.69	$4.90	$4.31
2022-09-07	$4.59	$4.66	$4.83	$4.48
2022-09-06	$4.78	$4.59	$5.15	$3.79
2022-09-05	$4.74	$4.78	$6.18	$3.03
2022-09-04	$4.67	$4.74	$6.10	$2.87
2022-09-03	$4.82	$4.67	$4.94	$3.61
2022-09-02	$4.65	$4.82	$6.78	$3.18
2022-09-01	$4.71	$4.65	$4.76	$4.51
2022-08-31	$4.75	$4.71	$4.85	$4.34
2022-08-30	$4.84	$4.75	$5.01	$4.57
2022-08-29	$4.77	$4.84	$5.46	$4.61
2022-08-28	$4.98	$4.77	$5.12	$4.67
2022-08-27	$5.02	$4.98	$5.34	$4.92
2022-08-26	$4.76	$5.02	$5.24	$4.53
2022-08-25	$4.72	$4.76	$4.98	$4.59
2022-08-24	$4.67	$4.72	$4.85	$4.42
2022-08-23	$4.40	$4.67	$4.70	$4.27
2022-08-22	$4.40	$4.40	$4.47	$4.32
2022-08-21	$4.39	$4.40	$4.47	$4.32
2022-08-20	$4.33	$4.39	$4.48	$4.33
2022-08-19	$4.59	$4.33	$4.64	$4.33
2022-08-18	$4.84	$4.59	$4.93	$4.47
2022-08-17	$5.10	$4.84	$5.30	$4.84
2022-08-16	$5.23	$5.10	$5.30	$5.08
2022-08-15	$5.42	$5.23	$5.51	$5.19
2022-08-14	$5.28	$5.42	$5.72	$5.25
2022-08-13	$5.16	$5.28	$5.45	$5.11
2022-08-12	$4.38	$5.16	$5.63	$4.33
2022-08-11	$4.39	$4.38	$4.54	$4.28
2022-08-10	$4.32	$4.39	$4.43	$4.29
2022-08-09	$4.39	$4.32	$4.44	$4.25
2022-08-08	$4.39	$4.39	$4.51	$4.23
2022-08-07	$4.33	$4.39	$4.41	$4.30
2022-08-06	$4.40	$4.33	$4.46	$4.33
2022-08-05	$4.33	$4.40	$4.44	$4.32
2022-08-04	$4.41	$4.33	$4.41	$4.22
2022-08-03	$4.36	$4.41	$4.47	$4.22
2022-08-02	$4.47	$4.36	$4.53	$4.33
2022-08-01	$4.48	$4.47	$4.64	$4.35
2022-07-31	$4.49	$4.48	$4.62	$4.42
2022-07-30	$4.43	$4.49	$4.59	$4.23
2022-07-29	$4.44	$4.43	$4.51	$4.36
2022-07-28	$4.39	$4.44	$4.59	$4.26
2022-07-27	$4.32	$4.39	$4.46	$4.26
2022-07-26	$4.33	$4.32	$4.37	$4.30
2022-07-25	$4.73	$4.33	$4.73	$4.32
2022-07-24	$4.82	$4.73	$4.90	$4.64
2022-07-23	$4.76	$4.76	$4.76	$4.76
2022-07-22	$4.84	$4.76	$4.90	$4.65
2022-07-21	$4.70	$4.84	$4.85	$4.56
2022-07-20	$4.80	$4.70	$4.91	$4.68
2022-07-19	$4.82	$4.80	$4.92	$4.63
2022-07-18	$4.68	$4.82	$4.86	$4.64
2022-07-17	$4.66	$4.68	$4.78	$4.60
2022-07-16	$4.52	$4.66	$4.84	$4.47
2022-07-15	$4.52	$4.52	$4.61	$4.44
2022-07-14	$4.46	$4.52	$4.55	$4.33
2022-07-13	$4.33	$4.46	$4.51	$4.30
2022-07-12	$4.35	$4.33	$4.42	$4.30
2022-07-11	$4.38	$4.35	$4.41	$4.30
2022-07-10	$4.37	$4.38	$4.44	$4.30
2022-07-09	$4.52	$4.37	$4.60	$4.31
2022-07-08	$4.68	$4.52	$4.78	$4.49
2022-07-07	$4.56	$4.68	$4.81	$4.52
2022-07-06	$4.48	$4.56	$4.63	$4.42
2022-07-05	$4.62	$4.48	$4.69	$4.37
2022-07-04	$4.34	$4.62	$4.68	$4.30
2022-07-03	$4.35	$4.34	$4.43	$4.29
2022-07-02	$4.30	$4.35	$4.39	$4.29
2022-07-01	$4.82	$4.30	$4.95	$4.29
2022-06-30	$5.02	$4.82	$5.05	$4.65
2022-06-27	$5.30	$5.24	$5.30	$5.23
2022-06-26	$5.49	$5.30	$5.55	$5.19
2022-06-25	$5.51	$5.49	$5.64	$5.37
2022-06-24	$5.42	$5.51	$5.63	$5.37
2022-06-23	$5.09	$5.42	$5.48	$5.03
2022-06-22	$5.28	$5.09	$5.36	$5.05
2022-06-21	$5.24	$5.24	$5.24	$5.24
2022-06-20	$5.10	$5.24	$5.36	$4.83
2022-06-19	$4.89	$5.10	$5.17	$4.59
2022-06-18	$5.24	$4.89	$5.34	$4.59
2022-06-17	$5.21	$5.24	$5.38	$5.04
2022-06-16	$5.56	$5.21	$5.75	$5.06
2022-06-15	$5.57	$5.70	$5.82	$5.49
2022-06-14	$5.79	$5.55	$5.87	$5.41
2022-06-13	$6.77	$5.79	$6.80	$5.59
2022-06-12	$6.95	$6.77	$7.02	$6.66
2022-06-11	$6.95	$6.95	$7.04	$6.72
2022-06-10	$6.88	$6.95	$7.04	$6.84
2022-06-09	$7.11	$6.88	$7.27	$6.63
2022-06-08	$7.25	$7.11	$7.33	$7.08
2022-06-07	$7.46	$7.25	$7.46	$7.15
2022-06-06	$7.46	$7.46	$7.60	$7.37
2022-06-05	$7.09	$7.46	$7.79	$7.03
2022-06-04	$7.09	$7.09	$7.20	$7.01
2022-06-03	$7.04	$7.09	$7.18	$6.99
2022-06-02	$7.05	$7.04	$7.13	$6.92
2022-06-01	$7.12	$7.05	$7.19	$6.93
2022-05-31	$7.16	$7.12	$7.22	$6.93
2022-05-30	$7.01	$7.16	$7.21	$6.92
2022-05-29	$6.97	$7.01	$7.08	$6.94
2022-05-28	$6.95	$6.97	$7.04	$6.93
2022-05-27	$6.91	$6.95	$7.02	$6.77
2022-05-26	$6.97	$6.91	$7.05	$6.69
2022-05-25	$6.97	$6.97	$7.12	$6.91
2022-05-24	$6.85	$6.97	$7.18	$6.77
2022-05-23	$7.04	$6.85	$7.10	$6.78
2022-05-22	$7.04	$7.04	$7.09	$6.81
2022-05-21	$6.95	$7.04	$7.16	$6.82
2022-05-20	$6.94	$6.95	$7.12	$6.81
2022-05-19	$6.93	$6.94	$7.18	$6.80
2022-05-18	$7.02	$6.93	$7.11	$6.82
2022-05-17	$7.00	$7.02	$7.26	$6.87
2022-05-16	$7.20	$7.00	$7.23	$6.86
2022-05-15	$7.03	$7.20	$7.29	$6.95
2022-05-14	$6.92	$7.03	$7.09	$6.79
2022-05-13	$6.95	$6.92	$7.19	$6.67
2022-05-12	$7.41	$6.95	$7.58	$6.00
2022-05-11	$8.18	$7.41	$8.32	$7.29
2022-05-10	$7.84	$8.18	$8.49	$7.74
2022-05-09	$8.68	$7.84	$8.84	$7.84
2022-05-08	$8.87	$8.68	$9.02	$8.10
2022-05-07	$8.97	$8.87	$9.35	$8.75
2022-05-06	$9.26	$8.97	$9.32	$8.77
2022-05-05	$9.53	$9.26	$9.66	$9.05
2022-05-04	$9.36	$9.53	$9.61	$9.33
2022-05-03	$9.43	$9.36	$9.51	$9.31
2022-05-02	$9.39	$9.43	$9.52	$9.38
2022-05-01	$9.19	$9.39	$9.48	$9.15
2022-04-30	$9.33	$9.19	$9.52	$9.12
2022-04-29	$9.40	$9.33	$9.51	$9.18
2022-04-28	$9.38	$9.40	$9.54	$8.95
2022-04-27	$9.02	$9.38	$9.40	$9.02
2022-04-26	$9.44	$9.02	$9.51	$9.01
2022-04-25	$9.47	$9.44	$9.50	$9.22
2022-04-24	$9.35	$9.47	$9.50	$9.30
2022-04-23	$9.49	$9.35	$9.56	$9.30
2022-04-22	$9.46	$9.49	$9.61	$9.27
2022-04-21	$9.41	$9.46	$9.60	$9.24
2022-04-20	$9.41	$9.41	$9.55	$9.37
2022-04-19	$9.33	$9.41	$9.48	$9.23
2022-04-18	$9.36	$9.33	$9.54	$9.08
2022-04-17	$9.42	$9.36	$9.77	$9.08
2022-04-16	$9.42	$9.42	$9.55	$9.21
2022-04-15	$9.49	$9.42	$9.90	$9.17
2022-04-14	$9.32	$9.49	$9.63	$9.23
2022-04-13	$9.23	$9.32	$9.64	$8.97
2022-04-12	$9.32	$9.23	$9.58	$8.98
2022-04-11	$9.46	$9.32	$9.58	$9.12
2022-04-10	$9.52	$9.46	$9.63	$9.40
2022-04-09	$9.32	$9.52	$9.52	$9.08
2022-04-08	$9.33	$9.32	$9.42	$9.18
2022-04-07	$9.02	$9.33	$9.41	$9.00
2022-04-06	$9.72	$9.02	$9.72	$9.02
2022-04-05	$9.75	$9.72	$9.84	$9.61
2022-04-04	$9.81	$9.75	$9.84	$9.51
2022-04-03	$9.68	$9.81	$9.87	$9.55
2022-04-02	$9.56	$9.68	$9.95	$9.41
2022-04-01	$9.34	$9.56	$9.56	$9.11
2022-03-31	$9.27	$9.34	$9.52	$9.16
2022-03-30	$9.39	$9.27	$9.44	$8.39
2022-03-29	$9.22	$9.39	$9.54	$9.15
2022-03-28	$9.14	$9.22	$9.44	$8.81
2022-03-27	$9.00	$9.14	$9.15	$8.80
2022-03-26	$8.84	$9.00	$9.11	$8.79
2022-03-25	$8.97	$8.84	$9.00	$8.75
2022-03-24	$9.09	$8.97	$9.52	$8.31
2022-03-23	$9.14	$9.09	$9.18	$8.91
2022-03-22	$9.10	$9.14	$9.32	$8.98
2022-03-21	$9.11	$9.10	$9.33	$8.86
2022-03-20	$9.14	$9.11	$9.28	$7.41
2022-03-19	$9.12	$9.14	$9.15	$9.05
2022-03-18	$9.10	$9.12	$9.13	$9.00
2022-03-17	$8.94	$9.10	$9.12	$8.90
2022-03-16	$8.91	$8.93	$9.35	$8.77
2022-03-15	$8.99	$8.90	$9.98	$8.86
2022-03-14	$8.91	$9.00	$9.39	$8.94
2022-03-13	$8.89	$8.89	$8.94	$8.85
2022-03-12	$8.90	$8.89	$9.00	$8.89
2022-03-11	$9.20	$8.91	$9.12	$8.80
2022-03-10	$9.12	$9.20	$9.24	$8.54
2022-03-09	$9.19	$9.12	$9.37	$9.05
2022-03-08	$9.10	$9.19	$9.25	$9.07
2022-03-07	$9.12	$9.13	$9.21	$8.70
2022-03-06	$9.27	$9.10	$9.32	$9.09
2022-03-05	$9.18	$9.27	$9.29	$8.99
2022-03-04	$9.51	$9.18	$9.51	$9.11
2022-03-03	$9.51	$9.51	$9.57	$9.38
2022-03-02	$9.53	$9.51	$9.61	$9.42
2022-03-01	$9.41	$9.53	$9.59	$9.32
2022-02-28	$9.09	$9.41	$10.50	$9.23
2022-02-27	$9.08	$9.07	$9.22	$8.96
2022-02-26	$9.09	$9.12	$9.17	$8.89
2022-02-25	$8.59	$9.09	$9.16	$8.76
2022-02-24	$9.19	$8.59	$9.55	$8.50
2022-02-23	$9.21	$9.18	$9.37	$9.10
2022-02-22	$9.55	$9.21	$9.59	$9.06
2022-02-21	$9.59	$9.56	$9.59	$9.03
2022-02-20	$9.74	$9.59	$9.66	$9.29
2022-02-19	$9.63	$9.74	$9.79	$9.28
2022-02-18	$9.92	$9.63	$9.92	$9.61
2022-02-17	$9.96	$9.94	$9.97	$9.15
2022-02-16	$9.99	$9.95	$9.99	$9.85
2022-02-15	$9.90	$9.97	$10.39	$9.95
2022-02-14	$9.93	$9.90	$9.94	$9.76
2022-02-13	$9.93	$9.93	$9.96	$9.88
2022-02-12	$9.92	$9.93	$9.99	$9.81
2022-02-11	$10.01	$9.91	$10.00	$9.65
2022-02-10	$10.02	$10.01	$10.02	$9.54
2022-02-09	$10.04	$10.02	$10.31	$9.94
2022-02-08	$10.09	$10.04	$10.17	$9.91
2022-02-07	$10.02	$10.09	$10.20	$9.99
2022-02-06	$9.81	$10.02	$10.04	$9.81
2022-02-05	$9.62	$9.81	$9.88	$9.56
2022-02-04	$9.20	$9.62	$9.63	$9.13
2022-02-03	$9.32	$9.21	$9.52	$8.83
2022-02-02	$9.20	$9.30	$9.38	$9.15
2022-02-01	$8.99	$9.20	$9.29	$8.93
2022-01-31	$8.99	$8.99	$9.06	$8.85
2022-01-30	$8.76	$8.99	$9.03	$8.72
2022-01-29	$8.80	$8.77	$8.94	$8.73
2022-01-28	$8.82	$8.80	$9.01	$8.75
2022-01-27	$8.68	$8.82	$9.00	$8.74
2022-01-26	$8.69	$8.68	$8.77	$8.35
2022-01-25	$8.83	$8.69	$9.14	$8.68
2022-01-24	$9.22	$8.83	$9.47	$8.76
2022-01-23	$8.70	$9.22	$9.39	$8.92
2022-01-22	$9.15	$8.70	$9.22	$8.43
2022-01-21	$9.74	$9.17	$9.38	$8.70
2022-01-20	$9.95	$9.72	$9.97	$9.67
2022-01-19	$9.86	$9.95	$10.00	$9.75
2022-01-18	$9.80	$9.86	$9.97	$9.70
2022-01-17	$10.02	$9.80	$10.03	$9.69
2022-01-16	$10.04	$10.02	$10.04	$9.90
2022-01-15	$9.86	$10.02	$10.12	$9.82
2022-01-14	$9.51	$9.86	$9.93	$9.60
2022-01-13	$9.51	$9.51	$9.60	$9.19
2022-01-12	$9.40	$9.51	$9.76	$9.37
2022-01-11	$9.04	$9.40	$9.44	$9.16
2022-01-10	$8.99	$9.04	$9.12	$8.75
2022-01-09	$9.02	$8.99	$9.04	$8.84
2022-01-08	$8.94	$9.02	$9.16	$8.81
2022-01-07	$8.84	$8.94	$8.97	$8.48
2022-01-06	$9.09	$8.84	$9.06	$8.62
2022-01-05	$9.34	$9.09	$9.41	$8.99
2022-01-04	$9.41	$9.34	$9.43	$9.28
2022-01-03	$9.38	$9.41	$9.52	$9.27
2022-01-02	$9.45	$9.38	$9.46	$9.31
2022-01-01	$9.38	$9.45	$9.47	$9.21
2021-12-31	$9.48	$9.37	$9.42	$8.86
2021-12-30	$9.69	$9.48	$9.86	$9.35
2021-12-29	$9.73	$9.68	$9.77	$9.45
2021-12-28	$9.93	$9.73	$9.94	$9.69
2021-12-27	$9.94	$9.93	$9.97	$9.63
2021-12-26	$9.96	$9.94	$9.99	$9.83
2021-12-25	$9.39	$9.96	$10.01	$9.19
2021-12-24	$10.05	$9.37	$9.93	$9.32
2021-12-23	$9.96	$10.01	$10.54	$9.87
2021-12-22	$10.00	$9.94	$10.05	$9.80
2021-12-21	$10.00	$10.00	$10.12	$9.77
2021-12-20	$10.14	$10.00	$10.14	$9.91
2021-12-19	$10.04	$10.14	$10.67	$9.90
2021-12-18	$10.00	$10.04	$10.07	$9.86
2021-12-17	$9.84	$10.00	$10.03	$9.52
2021-12-16	$10.01	$9.84	$10.09	$9.41
2021-12-15	$9.79	$10.01	$10.04	$9.50
2021-12-14	$9.09	$9.79	$10.07	$9.04
2021-12-13	$10.01	$9.09	$9.66	$8.88
2021-12-12	$10.00	$10.00	$10.06	$9.93
2021-12-11	$9.87	$10.00	$10.13	$9.85
2021-12-10	$9.96	$9.87	$10.21	$9.51
2021-12-09	$9.91	$9.96	$10.21	$9.67
2021-12-08	$8.71	$9.91	$9.96	$8.56
2021-12-07	$8.89	$8.70	$8.94	$8.50
2021-12-06	$8.74	$8.89	$9.30	$8.84
2021-12-05	$8.80	$8.74	$8.90	$8.46
2021-12-04	$9.40	$8.79	$9.43	$7.21
2021-12-03	$9.66	$9.40	$9.82	$9.31
2021-12-02	$9.58	$9.66	$9.78	$9.28
2021-12-01	$9.72	$9.58	$9.82	$9.45
2021-11-30	$9.97	$9.72	$10.15	$9.67
2021-11-29	$9.91	$9.97	$10.04	$9.78
2021-11-28	$9.83	$9.91	$9.96	$9.45
2021-11-27	$9.35	$9.83	$9.95	$9.32
2021-11-26	$9.84	$9.38	$9.42	$8.92
2021-11-25	$9.65	$9.83	$10.03	$9.61
2021-11-24	$9.92	$9.63	$9.99	$9.55
2021-11-23	$9.80	$9.92	$10.11	$9.84
2021-11-22	$10.16	$9.80	$9.96	$9.62
2021-11-21	$9.81	$10.17	$10.41	$9.65
2021-11-20	$9.91	$9.80	$10.21	$9.80
2021-11-19	$9.94	$9.90	$10.07	$9.51
2021-11-18	$10.47	$9.94	$10.54	$9.58
2021-11-17	$10.67	$10.47	$10.84	$10.18
2021-11-16	$10.36	$10.67	$11.01	$9.81
2021-11-15	$9.94	$10.36	$10.81	$9.88
2021-11-14	$9.91	$9.94	$9.97	$9.69
2021-11-13	$9.82	$9.91	$10.02	$9.71
2021-11-12	$10.03	$9.82	$10.13	$9.60
2021-11-11	$10.14	$10.03	$10.32	$9.85
2021-11-10	$10.66	$10.14	$10.75	$10.02
2021-11-09	$10.64	$10.66	$10.98	$10.46
2021-11-08	$10.67	$10.64	$11.00	$10.31
2021-11-07	$10.34	$10.67	$10.97	$10.26
2021-11-06	$10.40	$10.34	$10.56	$9.82
2021-11-05	$10.43	$10.40	$10.77	$10.20
2021-11-04	$11.54	$10.43	$11.60	$10.16
2021-11-03	$11.21	$11.54	$11.64	$10.81
2021-11-02	$10.41	$11.21	$11.26	$10.19
2021-11-01	$9.88	$10.41	$10.52	$9.46
2021-10-31	$9.10	$9.88	$10.20	$9.10
2021-10-30	$9.47	$9.10	$9.51	$9.07
2021-10-29	$9.53	$9.48	$9.90	$9.41
2021-10-28	$9.00	$9.52	$9.84	$8.90
2021-10-27	$9.86	$9.00	$10.04	$8.99
2021-10-26	$9.99	$9.86	$10.47	$9.26
2021-10-25	$10.21	$9.99	$10.33	$9.89
2021-10-24	$10.02	$10.21	$10.50	$9.78
2021-10-23	$10.52	$10.02	$10.70	$9.77
2021-10-22	$9.09	$10.52	$10.82	$9.09
2021-10-21	$9.55	$9.09	$9.57	$7.52
2021-10-20	$7.86	$9.55	$9.61	$7.83
2021-10-19	$7.59	$7.86	$8.09	$7.53
2021-10-18	$7.50	$7.60	$7.82	$7.43
2021-10-17	$7.65	$7.50	$7.75	$7.48
2021-10-16	$7.53	$7.65	$7.77	$7.34
2021-10-15	$7.52	$7.53	$7.70	$7.27
2021-10-14	$7.48	$7.52	$7.63	$7.32
2021-10-13	$7.33	$7.48	$7.69	$7.38
2021-10-12	$7.54	$7.34	$7.56	$7.13
2021-10-11	$7.56	$7.54	$7.88	$7.45
2021-10-10	$7.73	$7.56	$7.99	$7.55
2021-10-09	$7.76	$7.73	$7.88	$7.71
2021-10-08	$7.85	$7.76	$7.95	$7.71
2021-10-07	$8.36	$7.85	$8.39	$7.77
2021-10-06	$8.08	$8.36	$8.94	$7.66
2021-10-05	$8.12	$8.08	$8.21	$7.88
2021-10-04	$8.13	$8.12	$8.26	$7.81
2021-10-03	$8.30	$8.13	$8.36	$7.72
2021-10-02	$8.76	$8.30	$8.85	$8.29
2021-10-01	$8.15	$8.76	$8.81	$8.06
2021-09-30	$7.93	$8.15	$8.33	$7.87
2021-09-29	$7.47	$7.93	$7.98	$7.46
2021-09-28	$7.35	$7.47	$8.21	$7.35
2021-09-27	$7.09	$7.35	$7.94	$6.87
2021-09-26	$8.99	$7.09	$9.00	$5.92
2021-09-25	$9.54	$8.99	$9.65	$8.73
2021-09-24	$12.47	$9.54	$12.50	$9.22
2021-09-23	$12.49	$12.50	$12.95	$12.35
2021-09-22	$11.38	$12.49	$12.53	$12.04
2021-09-21	$11.77	$11.38	$11.69	$10.98
2021-09-20	$14.16	$11.77	$12.86	$11.59
2021-09-19	$14.47	$14.16	$14.32	$13.89
2021-09-18	$14.37	$14.47	$14.70	$14.35
2021-09-17	$14.49	$14.37	$14.48	$13.98
2021-09-16	$14.82	$14.48	$15.21	$14.29
2021-09-15	$14.56	$14.83	$14.89	$14.53
2021-09-14	$14.18	$14.56	$14.92	$14.45
2021-09-13	$14.67	$14.18	$14.40	$13.90
2021-09-12	$14.19	$14.67	$14.78	$14.45
2021-09-11	$13.90	$14.19	$14.29	$13.81
2021-09-10	$14.72	$13.90	$14.47	$13.71
2021-09-09	$14.51	$14.72	$14.73	$14.24
2021-09-08	$14.34	$14.51	$14.57	$13.71
2021-09-07	$17.25	$14.34	$15.48	$13.68
2021-09-06	$16.33	$17.25	$17.92	$16.34
2021-09-05	$15.37	$16.33	$16.41	$15.66
2021-09-04	$15.29	$15.37	$15.48	$15.11
2021-09-03	$15.32	$15.29	$15.59	$14.96
2021-09-02	$15.72	$15.32	$15.78	$15.21
2021-09-01	$14.90	$15.72	$15.72	$14.45
2021-08-31	$14.21	$14.90	$15.13	$14.02
2021-08-30	$14.34	$14.21	$14.23	$13.73
2021-08-29	$14.36	$14.34	$14.51	$14.22
2021-08-28	$14.36	$14.36	$14.46	$14.13
2021-08-27	$13.35	$14.36	$14.82	$13.86
2021-08-26	$14.10	$13.35	$13.56	$13.23
2021-08-25	$13.79	$14.10	$14.37	$13.97
2021-08-24	$14.71	$13.79	$14.22	$13.61
2021-08-23	$14.38	$14.71	$14.83	$14.27
2021-08-22	$14.53	$14.38	$14.82	$14.12
2021-08-21	$15.05	$14.53	$15.03	$14.48
2021-08-20	$14.51	$15.05	$15.50	$14.85
2021-08-19	$13.94	$14.51	$15.11	$13.93
2021-08-18	$14.26	$13.94	$14.31	$13.78
2021-08-17	$14.88	$14.26	$15.06	$13.93
2021-08-16	$13.44	$14.88	$15.37	$13.41
2021-08-15	$13.39	$13.46	$13.67	$13.25
2021-08-14	$13.94	$13.39	$13.79	$13.19
2021-08-13	$13.07	$13.94	$14.23	$13.63
2021-08-12	$13.40	$13.07	$13.20	$12.59
2021-08-11	$13.17	$13.82	$13.82	$13.16
2021-08-10	$12.72	$13.17	$13.51	$12.45
2021-08-09	$12.17	$12.72	$13.07	$12.55
2021-08-08	$12.78	$12.17	$12.59	$11.85
2021-08-07	$11.41	$12.78	$13.04	$11.86
2021-08-06	$10.96	$11.41	$11.71	$11.24
2021-08-05	$10.57	$10.96	$11.33	$10.72
2021-08-04	$10.17	$10.57	$10.75	$10.48
2021-08-03	$10.43	$10.17	$10.31	$9.75
2021-08-02	$10.71	$10.43	$10.58	$10.33
2021-08-01	$10.91	$10.71	$10.85	$10.35
2021-07-31	$10.90	$10.87	$11.12	$8.65
2021-07-30	$10.96	$10.90	$11.95	$10.69
2021-07-29	$10.78	$10.96	$10.98	$10.68
2021-07-28	$10.74	$10.78	$11.30	$10.73
2021-07-27	$9.88	$10.74	$12.13	$10.00
2021-07-26	$9.49	$9.88	$10.20	$9.56
2021-07-25	$9.28	$9.49	$9.64	$9.32
2021-07-24	$9.01	$9.28	$9.33	$9.11
2021-07-23	$8.87	$9.00	$9.34	$8.93
2021-07-22	$8.43	$8.89	$8.93	$8.30
2021-07-21	$7.54	$8.44	$8.79	$8.02
2021-07-20	$8.04	$7.54	$7.78	$7.43
2021-07-19	$8.55	$8.04	$8.33	$7.98
2021-07-18	$8.52	$8.55	$8.76	$8.54
2021-07-17	$8.82	$8.52	$8.87	$8.45
2021-07-16	$8.95	$8.82	$8.97	$8.70
2021-07-15	$9.39	$8.95	$9.17	$8.95
2021-07-14	$9.21	$9.39	$9.60	$9.08
2021-07-13	$9.38	$9.21	$9.38	$9.09
2021-07-12	$9.43	$9.38	$9.76	$9.05
2021-07-11	$9.11	$9.43	$9.74	$9.20
2021-07-10	$9.69	$9.11	$9.64	$8.93
2021-07-09	$10.01	$9.69	$10.19	$9.58
2021-07-08	$10.33	$10.01	$10.15	$9.91
2021-07-07	$10.43	$10.33	$10.46	$10.12
2021-07-06	$10.33	$10.43	$10.58	$10.22
2021-07-05	$10.73	$10.33	$10.38	$10.21
2021-07-04	$10.47	$10.73	$10.82	$10.55
2021-07-03	$10.41	$10.47	$10.76	$10.36
2021-07-02	$10.44	$10.41	$10.56	$10.31
2021-07-01	$10.80	$10.44	$10.56	$10.27
2021-06-30	$10.90	$10.80	$10.85	$10.42
2021-06-29	$10.37	$10.90	$11.14	$10.67
2021-06-28	$10.20	$10.37	$10.47	$10.02
2021-06-27	$9.82	$10.20	$10.57	$10.11
2021-06-26	$9.85	$9.82	$10.15	$9.70
2021-06-25	$10.94	$9.85	$10.12	$9.57
2021-06-24	$10.07	$10.94	$11.69	$10.27
2021-06-23	$9.20	$10.07	$10.29	$9.42
2021-06-22	$9.32	$9.20	$9.90	$9.14
2021-06-21	$11.93	$9.32	$10.75	$9.29
2021-06-20	$12.19	$11.93	$12.25	$11.83
2021-06-19	$12.54	$12.19	$12.50	$12.10
2021-06-18	$13.13	$12.54	$12.61	$12.16
2021-06-17	$13.23	$13.13	$13.28	$12.92
2021-06-16	$14.19	$13.23	$13.58	$12.80
2021-06-15	$14.76	$14.19	$14.69	$13.92
2021-06-14	$13.77	$14.76	$14.95	$13.91
2021-06-13	$13.05	$13.77	$14.51	$13.65
2021-06-12	$13.74	$13.05	$13.33	$12.76
2021-06-11	$14.33	$13.74	$14.64	$13.64
2021-06-10	$14.52	$14.33	$14.82	$13.86
2021-06-09	$13.82	$14.52	$15.67	$14.42
2021-06-08	$14.47	$13.82	$14.55	$13.76
2021-06-07	$15.38	$14.47	$14.83	$14.31
2021-06-06	$15.74	$15.38	$15.86	$15.21
2021-06-05	$15.98	$15.74	$15.95	$15.31
2021-06-04	$17.21	$15.98	$16.29	$15.82
2021-06-03	$16.87	$17.21	$17.81	$16.81
2021-06-02	$15.72	$16.87	$17.45	$15.87
2021-06-01	$15.38	$15.72	$16.13	$14.86
2021-05-31	$14.66	$15.38	$15.61	$14.95
2021-05-30	$14.88	$14.66	$15.34	$14.63
2021-05-29	$14.66	$14.88	$15.20	$14.17
2021-05-28	$16.15	$14.66	$15.13	$14.28
2021-05-27	$17.01	$16.15	$16.75	$15.69
2021-05-26	$16.89	$17.01	$17.35	$16.13
2021-05-25	$16.47	$16.89	$17.37	$14.96
2021-05-24	$12.78	$16.47	$16.91	$13.77
2021-05-23	$14.96	$12.78	$14.02	$11.59
2021-05-22	$17.19	$14.96	$17.45	$14.53
2021-05-21	$24.09	$17.19	$23.09	$16.61
2021-05-20	$20.76	$24.09	$24.88	$21.24
2021-05-19	$27.88	$20.76	$23.99	$18.25
2021-05-18	$28.57	$27.88	$28.26	$26.33
2021-05-17	$29.35	$28.57	$28.62	$26.11
2021-05-16	$30.52	$29.35	$30.55	$28.48
2021-05-15	$34.28	$30.52	$32.42	$30.30
2021-05-14	$33.33	$34.28	$35.87	$32.97
2021-05-13	$34.71	$33.33	$35.68	$32.37
2021-05-12	$33.84	$34.71	$36.31	$29.33
2021-05-11	$29.10	$33.84	$35.38	$28.66
2021-05-10	$27.96	$29.10	$30.52	$26.62
2021-05-09	$26.08	$27.96	$28.02	$25.06
2021-05-08	$26.12	$26.08	$27.73	$26.02
2021-05-07	$23.76	$26.12	$27.38	$23.87
2021-05-06	$25.26	$23.76	$24.82	$23.47
2021-05-05	$23.70	$25.26	$26.25	$24.43
2021-05-04	$27.18	$23.70	$25.43	$22.77
2021-05-03	$27.65	$27.18	$28.86	$26.04
2021-05-02	$28.46	$27.65	$28.27	$26.37
2021-05-01	$23.85	$28.46	$29.66	$22.99
2021-04-30	$21.61	$23.85	$26.17	$23.01
2021-04-29	$18.59	$21.61	$21.67	$18.02
2021-04-28	$18.88	$18.59	$19.14	$18.20
2021-04-27	$18.41	$18.88	$19.33	$18.53
2021-04-26	$17.30	$18.41	$19.16	$18.07
2021-04-25	$17.36	$17.30	$18.36	$17.30
2021-04-24	$18.59	$17.36	$17.95	$17.18
2021-04-23	$18.76	$18.59	$19.24	$18.25
2021-04-22	$20.14	$18.76	$20.58	$18.49
2021-04-21	$19.24	$20.15	$21.02	$18.31
2021-04-20	$17.27	$19.22	$20.49	$18.51
2021-04-19	$17.49	$17.26	$17.85	$17.07
2021-04-18	$18.92	$17.49	$17.72	$16.63
2021-04-17	$20.41	$18.92	$20.05	$18.71
2021-04-16	$21.24	$20.41	$20.78	$19.85
2021-04-15	$20.58	$21.24	$21.40	$20.34
2021-04-14	$20.45	$20.58	$20.77	$19.82
2021-04-13	$21.41	$20.45	$23.27	$20.35
2021-04-12	$20.15	$21.42	$22.34	$20.00
2021-04-11	$18.80	$20.17	$20.20	$18.74
2021-04-10	$18.30	$18.80	$19.68	$18.23
2021-04-09	$17.62	$18.30	$18.32	$17.22
2021-04-08	$16.26	$17.62	$17.83	$16.86
2021-04-07	$18.41	$16.26	$17.79	$16.03
2021-04-06	$16.94	$18.43	$18.50	$16.76
2021-04-05	$16.38	$16.96	$17.53	$16.50
2021-04-04	$15.70	$16.38	$16.45	$15.84
2021-04-03	$16.91	$15.70	$16.68	$15.69
2021-04-02	$16.63	$16.91	$17.31	$16.30
2021-04-01	$15.60	$16.63	$16.77	$15.21
2021-03-31	$16.23	$15.60	$16.31	$15.32
2021-03-30	$14.59	$16.21	$16.38	$14.68
2021-03-29	$13.53	$14.59	$14.60	$13.53
2021-03-28	$12.95	$13.52	$13.85	$12.68
2021-03-27	$12.87	$12.95	$13.25	$12.79
2021-03-26	$12.32	$12.87	$13.39	$12.86
2021-03-25	$12.53	$12.32	$12.39	$12.02
2021-03-24	$12.74	$12.53	$13.54	$12.24
2021-03-23	$12.85	$12.74	$12.94	$12.61
2021-03-22	$13.87	$12.85	$13.15	$12.66
2021-03-21	$14.34	$13.87	$14.49	$13.83
2021-03-20	$14.28	$14.34	$14.48	$14.12
2021-03-19	$14.50	$14.28	$14.78	$14.04
2021-03-18	$14.72	$14.50	$14.61	$14.16
2021-03-17	$14.72	$14.72	$15.17	$14.53
2021-03-16	$14.61	$14.73	$15.25	$14.73
2021-03-15	$14.79	$14.61	$14.77	$13.79
2021-03-14	$15.54	$14.79	$15.12	$14.55
2021-03-13	$14.97	$15.54	$16.07	$15.26
2021-03-12	$15.83	$14.97	$15.77	$14.69
2021-03-11	$16.07	$15.83	$16.67	$15.81
2021-03-10	$17.36	$16.07	$17.76	$16.05
2021-03-09	$15.69	$17.36	$17.57	$15.90
2021-03-08	$15.59	$15.67	$16.77	$15.13
2021-03-07	$15.26	$15.57	$15.98	$15.08
2021-03-06	$15.40	$15.25	$16.66	$15.13
2021-03-05	$15.80	$15.42	$15.99	$14.98
2021-03-04	$15.18	$15.80	$17.01	$14.70
2021-03-03	$14.48	$15.18	$15.57	$14.56
2021-03-02	$14.73	$14.48	$14.53	$13.42
2021-03-01	$13.72	$14.73	$15.90	$13.95
2021-02-28	$16.11	$13.72	$15.82	$13.49
2021-02-27	$15.52	$16.11	$16.95	$15.55
2021-02-26	$16.85	$15.50	$16.81	$15.26
2021-02-25	$19.59	$16.85	$19.08	$16.75
2021-02-24	$18.51	$19.59	$20.39	$18.45
2021-02-23	$22.27	$18.51	$20.20	$17.44
2021-02-22	$25.37	$22.27	$24.14	$20.23
2021-02-21	$20.93	$25.39	$26.03	$21.15
2021-02-20	$26.09	$20.93	$26.43	$20.53
2021-02-19	$16.03	$26.09	$26.13	$16.07
2021-02-18	$14.37	$16.03	$16.69	$14.19
2021-02-17	$12.05	$14.37	$14.81	$12.31
2021-02-16	$12.14	$12.04	$12.54	$11.96
2021-02-15	$12.27	$12.14	$12.40	$11.27
2021-02-14	$12.54	$12.28	$12.45	$11.73
2021-02-13	$12.95	$12.54	$12.95	$12.49
2021-02-12	$12.61	$12.95	$13.85	$12.85
2021-02-11	$13.49	$12.61	$13.88	$12.53
2021-02-10	$11.75	$13.49	$14.05	$10.93
2021-02-09	$9.20	$11.75	$12.18	$9.20
2021-02-08	$8.97	$9.22	$10.82	$9.17
2021-02-07	$8.78	$8.96	$9.74	$8.43
2021-02-06	$8.11	$8.78	$8.79	$7.73
2021-02-05	$7.74	$8.11	$8.52	$7.70
2021-02-04	$7.46	$7.72	$7.75	$7.24
2021-02-03	$6.91	$7.47	$8.06	$7.45
2021-02-02	$6.83	$6.91	$7.52	$6.75
2021-02-01	$6.87	$6.83	$7.37	$6.71
2021-01-31	$6.40	$6.87	$6.96	$6.05
2021-01-30	$6.04	$6.40	$6.44	$5.95
2021-01-29	$5.93	$6.05	$6.35	$5.32
2021-01-28	$5.45	$5.91	$5.94	$5.67
2021-01-27	$5.70	$5.47	$5.61	$5.31
2021-01-26	$5.69	$5.72	$5.99	$5.66
2021-01-25	$5.76	$5.69	$5.80	$5.18
2021-01-24	$5.78	$5.76	$6.63	$5.74
2021-01-23	$5.43	$5.78	$5.79	$5.39
2021-01-22	$5.17	$5.43	$5.92	$5.22
2021-01-21	$5.77	$5.18	$5.41	$4.97
2021-01-20	$5.78	$5.77	$6.05	$5.59
2021-01-19	$5.78	$5.78	$6.52	$5.56
2021-01-18	$5.36	$5.78	$5.99	$5.43
2021-01-17	$5.17	$5.36	$5.44	$5.12
2021-01-16	$5.09	$5.17	$5.40	$5.08
2021-01-15	$5.03	$5.09	$5.26	$4.67
2021-01-14	$4.93	$5.03	$5.48	$4.94
2021-01-13	$4.68	$4.93	$5.19	$4.90
2021-01-12	$4.81	$4.67	$4.86	$4.57
2021-01-11	$5.56	$4.81	$5.34	$4.69
2021-01-10	$5.22	$5.56	$5.78	$4.86
2021-01-09	$4.92	$5.22	$5.63	$5.08
2021-01-08	$5.04	$4.92	$5.37	$4.69
2021-01-07	$5.02	$5.04	$5.21	$4.76
2021-01-06	$4.82	$5.02	$5.50	$5.01
2021-01-05	$4.85	$4.82	$5.38	$4.71
2021-01-04	$4.92	$4.85	$5.76	$4.61
2021-01-03	$4.86	$4.92	$6.27	$4.78
2021-01-02	$5.18	$4.86	$5.71	$4.76
2021-01-01	$4.37	$5.18	$5.21	$4.28
2020-12-31	$4.32	$4.37	$4.39	$4.21
2020-12-30	$4.34	$4.32	$4.48	$4.30
2020-12-29	$4.22	$4.34	$4.58	$4.19
2020-12-28	$4.01	$4.22	$4.61	$4.05
2020-12-27	$4.00	$4.01	$4.31	$3.88
2020-12-26	$4.04	$4.00	$4.13	$3.92
2020-12-25	$3.98	$4.04	$4.13	$4.02
2020-12-24	$3.91	$3.98	$4.20	$3.97
2020-12-23	$4.13	$3.91	$4.14	$3.79
2020-12-22	$4.04	$4.13	$4.39	$4.12
2020-12-21	$4.08	$4.04	$4.13	$3.83
2020-12-20	$4.29	$4.08	$4.23	$3.91
2020-12-19	$4.05	$4.29	$4.46	$4.04
2020-12-18	$4.02	$4.05	$4.15	$4.01
2020-12-17	$4.05	$4.02	$4.12	$3.90
2020-12-16	$3.90	$4.05	$4.27	$4.05
2020-12-15	$3.93	$3.90	$3.98	$3.89
2020-12-14	$3.98	$3.93	$3.99	$3.90
2020-12-13	$3.99	$3.98	$4.17	$3.97
2020-12-12	$3.95	$3.99	$4.13	$3.96
2020-12-11	$3.99	$3.95	$4.01	$3.86
2020-12-10	$4.08	$3.99	$4.17	$3.92
2020-12-09	$4.09	$4.08	$4.29	$4.02
2020-12-08	$3.93	$4.09	$4.10	$3.68
2020-12-07	$3.91	$3.93	$3.98	$3.84
2020-12-06	$3.92	$3.91	$4.01	$3.90
2020-12-05	$3.87	$3.92	$4.10	$3.92
2020-12-04	$3.98	$3.87	$3.87	$3.65
2020-12-03	$4.01	$3.98	$4.19	$3.96
2020-12-02	$4.01	$4.01	$4.13	$3.97
2020-12-01	$4.15	$4.01	$4.14	$3.85
2020-11-30	$4.06	$4.15	$4.37	$4.15
2020-11-29	$4.10	$4.06	$4.41	$4.05
2020-11-28	$4.07	$4.10	$4.29	$4.02
2020-11-27	$4.08	$4.07	$4.14	$3.94
2020-11-26	$4.15	$4.08	$4.36	$3.76
2020-11-25	$4.44	$4.15	$4.23	$4.06
2020-11-24	$4.24	$4.44	$4.47	$4.22
2020-11-23	$4.24	$4.24	$4.65	$4.23
2020-11-22	$4.34	$4.24	$4.50	$4.10
2020-11-21	$4.30	$4.34	$4.66	$4.34
2020-11-20	$4.15	$4.30	$4.74	$4.20
2020-11-19	$3.81	$4.15	$4.17	$3.74
2020-11-18	$3.70	$3.81	$3.90	$3.59
2020-11-17	$3.54	$3.70	$3.91	$3.66
2020-11-16	$3.63	$3.54	$3.74	$3.44
2020-11-15	$3.62	$3.63	$3.69	$3.50
2020-11-14	$3.64	$3.62	$3.67	$3.52
2020-11-13	$3.63	$3.64	$3.80	$3.62
2020-11-12	$3.66	$3.63	$3.72	$3.61
2020-11-11	$3.66	$3.66	$3.77	$3.58
2020-11-10	$3.75	$3.66	$3.83	$3.63
2020-11-09	$3.78	$3.75	$3.79	$3.68
2020-11-08	$3.71	$3.78	$3.93	$3.73
2020-11-07	$3.82	$3.71	$3.80	$3.56
2020-11-06	$3.60	$3.82	$4.00	$3.77
2020-11-05	$3.56	$3.60	$3.78	$3.58
2020-11-04	$3.64	$3.56	$3.83	$3.49
2020-11-03	$3.82	$3.64	$3.86	$3.59
2020-11-02	$4.17	$3.82	$4.04	$3.61
2020-11-01	$4.24	$4.17	$4.35	$4.15
2020-10-31	$4.10	$4.24	$4.25	$4.01
2020-10-30	$4.27	$4.10	$4.25	$4.08
2020-10-29	$4.23	$4.27	$4.29	$4.18
2020-10-28	$4.31	$4.23	$4.30	$4.11
2020-10-27	$4.42	$4.31	$4.53	$4.25
2020-10-26	$4.43	$4.42	$4.53	$4.27
2020-10-25	$4.51	$4.43	$4.45	$4.38
2020-10-24	$4.49	$4.51	$4.54	$4.45
2020-10-23	$4.56	$4.49	$4.54	$4.40
2020-10-22	$4.47	$4.56	$4.74	$4.49
2020-10-21	$4.34	$4.47	$4.69	$4.42
2020-10-20	$4.38	$4.34	$4.40	$4.26
2020-10-19	$4.43	$4.38	$4.53	$4.38
2020-10-18	$4.32	$4.43	$4.45	$4.35
2020-10-17	$4.42	$4.32	$4.46	$4.24
2020-10-16	$4.62	$4.42	$4.49	$4.29
2020-10-15	$4.66	$4.62	$4.72	$4.61
2020-10-14	$4.68	$4.66	$4.73	$4.61
2020-10-13	$4.74	$4.68	$4.76	$4.65
2020-10-12	$4.69	$4.74	$4.97	$4.65
2020-10-11	$4.68	$4.69	$4.73	$4.67
2020-10-10	$4.68	$4.68	$4.76	$4.63
2020-10-09	$4.63	$4.68	$4.85	$4.65
2020-10-08	$4.57	$4.63	$4.76	$4.59
2020-10-07	$4.54	$4.57	$4.61	$4.52
2020-10-06	$4.62	$4.54	$4.59	$4.43
2020-10-05	$4.65	$4.62	$4.70	$4.61
2020-10-04	$4.64	$4.65	$4.73	$4.65
2020-10-03	$4.66	$4.64	$4.69	$4.61
2020-10-02	$4.63	$4.66	$4.76	$4.53
2020-10-01	$4.62	$4.63	$4.69	$4.46
2020-09-30	$4.63	$4.62	$4.71	$4.60
2020-09-29	$4.60	$4.63	$4.72	$4.63
2020-09-28	$4.63	$4.60	$4.60	$4.45
2020-09-27	$4.65	$4.63	$4.71	$4.60
2020-09-26	$4.63	$4.65	$4.70	$4.62
2020-09-25	$4.65	$4.63	$4.79	$4.56
2020-09-24	$4.51	$4.65	$4.95	$4.62
2020-09-23	$4.59	$4.51	$4.56	$4.27
2020-09-22	$4.56	$4.59	$4.62	$4.52
2020-09-21	$4.81	$4.56	$4.59	$4.37
2020-09-20	$4.91	$4.81	$4.82	$4.73
2020-09-19	$4.91	$4.91	$4.99	$4.90
2020-09-18	$4.86	$4.91	$5.00	$4.76
2020-09-17	$4.77	$4.86	$5.10	$4.80
2020-09-16	$4.78	$4.77	$4.89	$4.69
2020-09-15	$4.79	$4.78	$4.80	$4.57
2020-09-14	$4.83	$4.79	$5.07	$4.76
2020-09-13	$4.73	$4.83	$4.91	$4.46
2020-09-12	$4.74	$4.73	$5.05	$4.73
2020-09-11	$4.72	$4.74	$4.94	$4.72
2020-09-10	$4.68	$4.72	$4.90	$4.63
2020-09-09	$4.54	$4.68	$4.85	$4.62
2020-09-08	$4.63	$4.54	$4.60	$4.39
2020-09-07	$4.67	$4.63	$4.97	$4.63
2020-09-06	$4.34	$4.67	$4.84	$4.44
2020-09-05	$4.48	$4.34	$4.53	$3.85
2020-09-04	$4.38	$4.48	$4.53	$4.31
2020-09-03	$5.04	$4.38	$4.48	$4.22
2020-09-02	$4.97	$5.04	$5.27	$4.55
2020-09-01	$4.94	$4.97	$5.53	$4.79
2020-08-31	$4.86	$4.94	$5.04	$4.88
2020-08-30	$4.79	$4.86	$5.15	$4.84
2020-08-29	$4.85	$4.79	$4.89	$4.68
2020-08-28	$4.79	$4.85	$4.98	$4.77
2020-08-27	$4.99	$4.79	$4.97	$4.72
2020-08-26	$4.80	$4.99	$5.18	$4.82
2020-08-25	$4.77	$4.80	$4.93	$4.47
2020-08-24	$4.65	$4.77	$4.88	$4.71
2020-08-23	$4.64	$4.65	$4.70	$4.58
2020-08-22	$4.70	$4.64	$4.81	$4.64
2020-08-21	$4.81	$4.70	$4.73	$4.46
2020-08-20	$4.62	$4.81	$4.84	$4.67
2020-08-19	$4.74	$4.62	$4.74	$4.55
2020-08-18	$4.80	$4.74	$4.78	$4.66
2020-08-17	$4.84	$4.80	$4.91	$4.68
2020-08-16	$4.81	$4.84	$4.98	$4.78
2020-08-15	$4.70	$4.81	$4.86	$4.59
2020-08-14	$4.62	$4.70	$4.87	$4.63
2020-08-13	$4.48	$4.62	$4.99	$4.56
2020-08-12	$4.55	$4.48	$4.70	$4.47
2020-08-11	$4.71	$4.55	$4.60	$4.42
2020-08-10	$4.71	$4.71	$4.80	$4.64
2020-08-09	$4.74	$4.71	$4.73	$4.61
2020-08-08	$4.70	$4.74	$4.95	$4.74
2020-08-07	$4.86	$4.70	$4.83	$4.62
2020-08-06	$4.92	$4.86	$4.90	$4.80
2020-08-05	$4.85	$4.92	$5.08	$4.86
2020-08-04	$4.78	$4.85	$5.01	$4.71
2020-08-03	$4.49	$4.78	$4.85	$4.54
2020-08-02	$4.77	$4.49	$4.76	$4.31
2020-08-01	$4.43	$4.77	$5.15	$4.68
2020-07-31	$4.44	$4.43	$4.63	$4.39
2020-07-30	$4.46	$4.44	$4.70	$4.36
2020-07-29	$4.46	$4.46	$4.52	$4.39
2020-07-28	$4.48	$4.46	$4.52	$4.35
2020-07-27	$4.30	$4.48	$4.50	$4.27
2020-07-26	$4.30	$4.30	$4.45	$4.24
2020-07-25	$4.21	$4.30	$4.62	$4.24
2020-07-24	$4.35	$4.21	$4.44	$4.09
2020-07-23	$4.33	$4.35	$4.56	$4.26
2020-07-22	$4.25	$4.33	$4.69	$4.27
2020-07-21	$4.22	$4.25	$4.41	$4.23
2020-07-20	$4.21	$4.22	$4.24	$4.14
2020-07-19	$4.18	$4.21	$4.28	$4.20
2020-07-18	$4.16	$4.18	$4.23	$4.17
2020-07-17	$4.18	$4.16	$4.18	$4.16
2020-07-16	$4.23	$4.18	$4.22	$4.14
2020-07-15	$4.23	$4.23	$4.25	$4.19
2020-07-14	$4.23	$4.23	$4.28	$4.20
2020-07-13	$4.23	$4.23	$4.23	$4.14
2020-07-12	$4.19	$4.23	$4.30	$4.22
2020-07-11	$4.20	$4.19	$4.22	$4.16
2020-07-10	$4.17	$4.20	$4.23	$4.15
2020-07-09	$4.22	$4.17	$4.23	$4.11
2020-07-08	$4.13	$4.22	$4.33	$4.20
2020-07-07	$4.26	$4.13	$4.26	$4.12
2020-07-06	$4.08	$4.26	$4.38	$4.24
2020-07-05	$4.13	$4.08	$4.14	$4.08
2020-07-04	$4.10	$4.13	$4.18	$4.11
2020-07-03	$4.08	$4.10	$4.10	$4.04
2020-07-02	$4.14	$4.08	$4.12	$4.04
2020-07-01	$4.14	$4.14	$4.26	$4.13
2020-06-30	$4.19	$4.14	$4.17	$4.12
2020-06-29	$4.13	$4.19	$4.26	$4.17
2020-06-28	$4.13	$4.13	$4.22	$4.08
2020-06-27	$4.21	$4.13	$4.15	$4.03
2020-06-26	$4.22	$4.21	$4.21	$4.17
2020-06-25	$4.29	$4.22	$4.26	$4.19
2020-06-24	$4.25	$4.29	$4.30	$4.08
2020-06-23	$4.26	$4.25	$4.29	$4.24
2020-06-22	$4.04	$4.26	$4.45	$4.21
2020-06-21	$4.09	$4.04	$4.08	$4.02
2020-06-20	$4.06	$4.09	$4.10	$4.05
2020-06-19	$4.15	$4.06	$4.12	$4.05
2020-06-18	$4.19	$4.15	$4.17	$4.12
2020-06-17	$4.24	$4.19	$4.25	$4.18
2020-06-16	$4.19	$4.24	$4.31	$4.22
2020-06-15	$4.20	$4.19	$4.27	$4.15
2020-06-14	$4.30	$4.20	$4.23	$4.15
2020-06-13	$4.31	$4.30	$4.35	$4.29
2020-06-12	$4.16	$4.31	$4.33	$4.25
2020-06-11	$4.44	$4.16	$4.23	$4.05
2020-06-10	$4.48	$4.44	$4.55	$4.42
2020-06-09	$4.43	$4.48	$4.52	$4.34
2020-06-08	$4.43	$4.43	$4.52	$4.40
2020-06-07	$4.46	$4.43	$4.62	$4.42
2020-06-06	$4.31	$4.46	$4.46	$4.29
2020-06-05	$4.11	$4.31	$4.35	$4.02
2020-06-04	$4.09	$4.11	$4.16	$4.04
2020-06-03	$4.09	$4.09	$4.22	$4.09
2020-06-02	$4.17	$4.09	$4.17	$3.96
2020-06-01	$4.07	$4.17	$4.36	$4.13
2020-05-31	$4.16	$4.07	$4.07	$3.91
2020-05-30	$4.08	$4.16	$4.51	$4.10
2020-05-29	$4.05	$4.08	$4.11	$3.96
2020-05-28	$3.94	$4.05	$4.22	$4.04
2020-05-27	$3.88	$3.94	$4.04	$3.94
2020-05-26	$3.90	$3.88	$3.89	$3.82
2020-05-25	$3.81	$3.90	$3.91	$3.85
2020-05-24	$3.94	$3.81	$3.83	$3.75
2020-05-23	$3.98	$3.94	$3.99	$3.91
2020-05-22	$3.92	$3.98	$4.14	$3.94
2020-05-21	$4.07	$3.92	$3.98	$3.19
2020-05-20	$4.14	$4.07	$4.13	$4.02
2020-05-19	$4.14	$4.14	$4.19	$4.13
2020-05-18	$4.09	$4.14	$4.24	$4.13
2020-05-17	$4.05	$4.09	$4.19	$4.06
2020-05-16	$4.02	$4.05	$4.15	$3.76
2020-05-15	$4.12	$4.02	$4.04	$3.91
2020-05-14	$3.94	$4.12	$4.13	$4.00
2020-05-13	$3.89	$3.94	$4.11	$3.93
2020-05-12	$3.76	$3.89	$3.92	$3.83
2020-05-11	$3.85	$3.76	$3.83	$3.74
2020-05-10	$4.09	$3.85	$3.92	$3.65
2020-05-09	$4.17	$4.09	$4.18	$4.07
2020-05-08	$4.25	$4.17	$4.25	$4.14
2020-05-07	$4.11	$4.25	$4.39	$4.16
2020-05-06	$4.18	$4.11	$4.11	$3.98
2020-05-05	$4.22	$4.18	$4.22	$4.12
2020-05-04	$4.19	$4.22	$4.27	$4.12
2020-05-03	$4.27	$4.19	$4.22	$4.14
2020-05-02	$4.22	$4.27	$4.28	$4.23
2020-05-01	$4.19	$4.22	$4.32	$4.20
2020-04-30	$4.29	$4.19	$4.28	$4.05
2020-04-29	$4.04	$4.29	$4.44	$4.23
2020-04-28	$4.07	$4.04	$4.11	$4.03
2020-04-27	$4.04	$4.07	$4.14	$4.00
2020-04-26	$3.96	$4.04	$4.10	$3.98
2020-04-25	$3.98	$3.96	$4.14	$3.94
2020-04-24	$3.94	$3.98	$4.02	$3.92
2020-04-23	$3.85	$3.94	$4.03	$3.84
2020-04-22	$3.69	$3.85	$3.97	$3.83
2020-04-21	$3.72	$3.69	$3.74	$3.64
2020-04-20	$3.86	$3.72	$3.76	$3.56
2020-04-19	$3.96	$3.86	$3.93	$3.76
2020-04-18	$3.82	$3.96	$4.19	$3.94
2020-04-17	$3.84	$3.82	$3.87	$3.77
2020-04-16	$3.65	$3.84	$4.16	$3.81
2020-04-15	$3.74	$3.65	$3.69	$3.55
2020-04-14	$3.72	$3.74	$3.83	$3.72
2020-04-13	$3.73	$3.72	$3.82	$3.63
2020-04-12	$3.71	$3.73	$3.79	$3.68
2020-04-11	$3.65	$3.71	$3.78	$3.60
2020-04-10	$3.90	$3.65	$3.71	$3.59
2020-04-09	$3.97	$3.90	$3.99	$3.85
2020-04-08	$3.91	$3.97	$4.12	$3.95
2020-04-07	$3.97	$3.91	$3.91	$3.76
2020-04-06	$3.71	$3.97	$4.46	$3.96
2020-04-05	$3.72	$3.71	$3.76	$3.64
2020-04-04	$3.53	$3.72	$3.74	$3.59
2020-04-03	$3.44	$3.53	$3.55	$3.41
2020-04-02	$3.39	$3.44	$3.53	$3.38
2020-04-01	$3.31	$3.40	$3.52	$3.38
2020-03-31	$3.28	$3.31	$3.33	$3.28
2020-03-30	$3.08	$3.28	$3.33	$3.21
2020-03-29	$3.26	$3.08	$3.11	$3.03
2020-03-28	$3.25	$3.26	$3.36	$3.21
2020-03-27	$3.41	$3.25	$3.29	$3.18
2020-03-26	$3.38	$3.41	$3.48	$3.38
2020-03-25	$3.43	$3.38	$3.41	$3.30
2020-03-24	$3.38	$3.43	$3.51	$3.40
2020-03-23	$3.15	$3.38	$3.55	$3.38
2020-03-22	$3.38	$3.15	$3.19	$3.02
2020-03-21	$3.28	$3.38	$3.45	$3.23
2020-03-20	$3.31	$3.28	$3.47	$3.11
2020-03-19	$3.02	$3.31	$3.51	$3.27
2020-03-18	$2.97	$3.02	$3.10	$2.99
2020-03-17	$2.87	$2.97	$3.02	$2.88
2020-03-16	$3.06	$2.87	$2.93	$2.64
2020-03-15	$2.82	$3.06	$3.09	$2.84
2020-03-14	$2.96	$2.82	$2.84	$2.63
2020-03-13	$2.42	$2.96	$3.04	$2.58
2020-03-12	$4.00	$2.42	$2.64	$2.25
2020-03-11	$4.02	$4.00	$4.12	$3.90
2020-03-10	$4.09	$4.02	$4.08	$3.98
2020-03-09	$4.19	$4.09	$4.30	$4.02
2020-03-08	$4.65	$4.19	$4.24	$3.48
2020-03-07	$4.77	$4.65	$4.67	$4.47
2020-03-06	$4.70	$4.77	$5.07	$4.77
2020-03-05	$4.65	$4.70	$4.81	$4.68
2020-03-04	$4.62	$4.65	$4.69	$4.60
2020-03-03	$4.77	$4.62	$4.68	$4.56
2020-03-02	$4.59	$4.77	$4.93	$4.68
2020-03-01	$4.80	$4.59	$4.89	$4.47
2020-02-29	$4.70	$4.80	$5.28	$4.46
2020-02-28	$4.24	$4.70	$4.90	$4.17
2020-02-27	$4.08	$4.24	$4.42	$4.09
2020-02-26	$4.25	$4.08	$4.10	$3.79
2020-02-25	$4.67	$4.25	$4.36	$4.14
2020-02-24	$4.79	$4.67	$4.76	$4.12
2020-02-23	$4.53	$4.79	$4.90	$4.75
2020-02-22	$4.78	$4.53	$4.74	$4.52
2020-02-21	$4.75	$4.78	$4.91	$4.73
2020-02-20	$4.76	$4.75	$4.83	$4.61
2020-02-19	$4.99	$4.76	$4.88	$4.53
2020-02-18	$4.78	$4.99	$5.10	$4.90
2020-02-17	$5.04	$4.78	$5.21	$4.75
2020-02-16	$4.89	$5.04	$5.12	$4.79
2020-02-15	$5.06	$4.89	$5.01	$4.63
2020-02-14	$4.77	$5.06	$5.33	$4.97
2020-02-13	$4.88	$4.77	$4.98	$4.64
2020-02-12	$4.67	$4.88	$5.24	$4.66
2020-02-11	$4.67	$4.67	$5.14	$4.60
2020-02-10	$3.96	$4.67	$4.78	$3.83
2020-02-09	$3.83	$3.96	$4.04	$3.87
2020-02-08	$3.90	$3.83	$4.07	$3.78
2020-02-07	$3.72	$3.90	$4.09	$3.83
2020-02-06	$3.58	$3.72	$3.81	$3.65
2020-02-05	$3.42	$3.58	$3.74	$3.53
2020-02-04	$3.44	$3.42	$3.45	$3.39
2020-02-03	$3.47	$3.44	$3.50	$3.37
2020-02-02	$3.47	$3.47	$3.56	$3.40
2020-02-01	$3.44	$3.47	$3.53	$3.43
2020-01-31	$3.49	$3.44	$3.50	$3.37
2020-01-30	$3.37	$3.49	$3.68	$3.45
2020-01-29	$3.26	$3.37	$3.39	$3.19
2020-01-28	$3.18	$3.26	$3.32	$3.24
2020-01-27	$3.15	$3.18	$3.23	$3.15
2020-01-26	$3.07	$3.15	$3.23	$3.14
2020-01-25	$3.11	$3.07	$3.13	$3.05
2020-01-24	$3.13	$3.11	$3.18	$3.10
2020-01-23	$3.24	$3.13	$3.17	$3.08
2020-01-22	$3.25	$3.24	$3.27	$3.21
2020-01-21	$3.17	$3.25	$3.33	$3.20
2020-01-20	$3.15	$3.17	$3.20	$3.12
2020-01-19	$3.21	$3.15	$3.17	$3.05
2020-01-18	$3.26	$3.21	$3.37	$3.18
2020-01-17	$3.24	$3.26	$3.36	$3.20
2020-01-16	$3.28	$3.24	$3.27	$3.18
2020-01-15	$3.23	$3.28	$3.38	$3.15
2020-01-14	$3.04	$3.23	$3.52	$3.19
2020-01-13	$3.09	$3.04	$3.07	$3.00
2020-01-12	$3.16	$3.09	$3.26	$3.09
2020-01-11	$3.12	$3.16	$3.21	$3.06
2020-01-10	$3.05	$3.12	$3.24	$3.10
2020-01-09	$3.06	$3.05	$3.05	$2.95
2020-01-08	$3.14	$3.06	$3.11	$3.03
2020-01-07	$3.04	$3.14	$3.14	$3.00
2020-01-06	$2.92	$3.04	$3.12	$3.00
2020-01-05	$2.90	$2.92	$2.93	$2.88
2020-01-04	$2.84	$2.90	$2.92	$2.84
2020-01-03	$2.76	$2.84	$2.95	$2.84
2020-01-02	$2.81	$2.76	$2.80	$2.71
2020-01-01	$2.74	$2.81	$2.83	$2.73
2019-12-31	$2.77	$2.74	$2.75	$2.56
2019-12-30	$2.81	$2.77	$2.80	$2.73
2019-12-29	$2.79	$2.81	$2.94	$2.77
2019-12-28	$2.77	$2.79	$2.83	$2.77
2019-12-27	$2.77	$2.77	$2.82	$2.76
2019-12-26	$2.79	$2.77	$2.80	$2.68
2019-12-25	$2.84	$2.79	$2.81	$2.75
2019-12-24	$2.82	$2.84	$2.85	$2.80
2019-12-23	$2.86	$2.82	$3.03	$2.71
2019-12-22	$2.80	$2.86	$2.94	$2.81
2019-12-21	$2.76	$2.80	$2.82	$2.72
2019-12-20	$2.70	$2.76	$2.80	$2.70
2019-12-19	$2.69	$2.70	$2.77	$2.59
2019-12-18	$2.39	$2.69	$2.81	$2.59
2019-12-17	$2.59	$2.39	$2.49	$2.39
2019-12-16	$2.72	$2.58	$2.66	$2.51
2019-12-15	$2.71	$2.72	$2.75	$2.69
2019-12-14	$2.78	$2.71	$2.75	$2.70
2019-12-13	$2.76	$2.78	$2.82	$2.75
2019-12-12	$2.73	$2.76	$2.80	$2.73
2019-12-11	$2.72	$2.73	$2.74	$2.65
2019-12-10	$2.77	$2.72	$2.74	$2.67
2019-12-09	$2.81	$2.77	$2.80	$2.75
2019-12-08	$2.83	$2.81	$2.90	$2.80
2019-12-07	$2.83	$2.83	$2.85	$2.80
2019-12-06	$2.82	$2.83	$2.90	$2.83
2019-12-05	$2.82	$2.82	$2.91	$2.82
2019-12-04	$2.95	$2.82	$2.92	$2.79
2019-12-03	$2.99	$2.95	$3.03	$2.84
2019-12-02	$2.81	$2.99	$3.01	$2.77
2019-12-01	$2.80	$2.81	$2.91	$2.74
2019-11-30	$2.80	$2.80	$2.88	$2.72
2019-11-29	$2.67	$2.80	$2.81	$2.71
2019-11-28	$2.62	$2.67	$2.72	$2.58
2019-11-27	$2.58	$2.62	$2.68	$2.55
2019-11-26	$2.47	$2.58	$2.65	$2.48
2019-11-25	$2.38	$2.47	$2.60	$2.35
2019-11-24	$2.77	$2.38	$2.59	$2.36
2019-11-23	$2.83	$2.77	$2.87	$2.69
2019-11-22	$3.10	$2.83	$2.99	$2.75
2019-11-21	$3.34	$3.10	$3.14	$3.02
2019-11-20	$3.40	$3.34	$3.43	$3.31
2019-11-19	$3.49	$3.40	$3.49	$3.34
2019-11-18	$3.62	$3.49	$3.56	$3.46
2019-11-17	$3.64	$3.62	$3.70	$3.58
2019-11-16	$3.65	$3.64	$3.73	$3.63
2019-11-15	$3.77	$3.65	$3.74	$3.58
2019-11-14	$3.85	$3.77	$3.84	$3.75
2019-11-13	$3.82	$3.85	$3.90	$3.83
2019-11-12	$3.82	$3.82	$3.87	$3.81
2019-11-11	$3.90	$3.82	$3.82	$3.74
2019-11-10	$3.85	$3.90	$3.95	$3.85
2019-11-09	$3.86	$3.85	$3.89	$3.82
2019-11-08	$3.95	$3.86	$3.93	$3.78
2019-11-07	$3.99	$3.95	$3.98	$3.87
2019-11-06	$3.90	$3.99	$4.05	$3.86
2019-11-05	$3.92	$3.90	$4.01	$3.85
2019-11-04	$3.90	$3.92	$4.03	$3.88
2019-11-03	$3.94	$3.90	$3.95	$3.88
2019-11-02	$3.97	$3.94	$3.98	$3.90
2019-11-01	$3.93	$3.97	$4.03	$3.89
2019-10-31	$3.76	$3.93	$4.00	$3.70
2019-10-30	$3.82	$3.76	$3.81	$3.65
2019-10-29	$3.82	$3.82	$4.02	$3.80
2019-10-28	$3.58	$3.82	$3.86	$3.54
2019-10-27	$3.53	$3.58	$3.77	$3.49
2019-10-26	$3.60	$3.53	$3.61	$3.37
2019-10-25	$3.18	$3.60	$3.86	$3.50
2019-10-24	$3.20	$3.18	$3.20	$3.13
2019-10-23	$3.35	$3.20	$3.32	$3.16
2019-10-22	$3.41	$3.35	$3.49	$3.33
2019-10-21	$3.42	$3.41	$3.45	$3.35
2019-10-20	$3.40	$3.42	$3.49	$3.41
2019-10-19	$3.45	$3.40	$3.47	$3.39
2019-10-18	$3.50	$3.45	$3.50	$3.40
2019-10-17	$3.46	$3.50	$3.54	$3.44
2019-10-16	$3.62	$3.46	$3.52	$3.39
2019-10-15	$3.73	$3.62	$3.67	$3.49
2019-10-14	$3.41	$3.73	$3.73	$3.49
2019-10-13	$3.42	$3.41	$3.46	$3.37
2019-10-12	$3.34	$3.42	$3.42	$3.29
2019-10-11	$3.44	$3.34	$3.39	$3.20
2019-10-10	$3.26	$3.44	$3.55	$3.22
2019-10-09	$3.18	$3.26	$3.45	$3.23
2019-10-08	$3.16	$3.18	$3.24	$3.15
2019-10-07	$3.01	$3.16	$3.25	$3.14
2019-10-06	$3.15	$3.01	$3.06	$3.00
2019-10-05	$3.17	$3.15	$3.20	$3.14
2019-10-04	$3.16	$3.17	$3.21	$3.13
2019-10-03	$3.20	$3.16	$3.21	$3.10
2019-10-02	$3.15	$3.20	$3.26	$3.20
2019-10-01	$3.21	$3.15	$3.20	$3.08
2019-09-30	$3.08	$3.21	$3.31	$3.20
2019-09-29	$3.18	$3.08	$3.14	$3.05
2019-09-28	$3.20	$3.18	$3.24	$3.13
2019-09-27	$3.04	$3.20	$3.30	$3.08
2019-09-26	$3.25	$3.04	$3.20	$3.02
2019-09-25	$3.23	$3.25	$3.40	$3.14
2019-09-24	$3.77	$3.23	$3.53	$3.09
2019-09-23	$4.02	$3.77	$3.89	$3.71
2019-09-22	$4.06	$4.02	$4.10	$3.98
2019-09-21	$4.09	$4.06	$4.09	$3.97
2019-09-20	$4.12	$4.09	$4.17	$4.05
2019-09-19	$4.13	$4.12	$4.43	$4.02
2019-09-18	$4.07	$4.13	$4.17	$3.97
2019-09-17	$4.04	$4.07	$4.30	$3.96
2019-09-16	$4.07	$4.04	$4.25	$4.00
2019-09-15	$4.12	$4.07	$4.14	$4.05
2019-09-14	$4.06	$4.12	$4.24	$4.10
2019-09-13	$4.12	$4.06	$4.17	$4.05
2019-09-12	$4.13	$4.12	$4.22	$4.09
2019-09-11	$4.11	$4.13	$4.37	$4.04
2019-09-10	$4.02	$4.11	$4.21	$3.92
2019-09-09	$4.06	$4.02	$4.10	$3.95
2019-09-08	$4.03	$4.06	$4.12	$4.00
2019-09-07	$3.96	$4.03	$4.18	$3.99
2019-09-06	$3.97	$3.94	$3.99	$3.84
2019-09-05	$4.08	$3.99	$4.08	$3.93
2019-09-04	$4.11	$4.08	$4.10	$3.96
2019-09-03	$4.00	$4.11	$4.15	$3.96
2019-09-02	$3.79	$4.00	$4.09	$3.91
2019-09-01	$3.88	$3.79	$3.92	$3.72
2019-08-31	$3.88	$3.88	$3.97	$3.81
2019-08-30	$3.87	$3.88	$3.92	$3.79
2019-08-29	$4.15	$3.87	$4.13	$3.84
2019-08-28	$4.60	$4.15	$4.41	$4.12
2019-08-27	$4.63	$4.60	$4.69	$4.52
2019-08-26	$4.78	$4.63	$4.83	$4.56
2019-08-25	$4.82	$4.78	$4.84	$4.65
2019-08-24	$4.85	$4.82	$4.92	$4.76
2019-08-23	$4.86	$4.85	$5.01	$4.83
2019-08-22	$4.82	$4.86	$5.09	$4.79
2019-08-21	$4.97	$4.82	$4.88	$4.65
2019-08-20	$4.95	$4.96	$5.02	$4.80
2019-08-19	$4.91	$4.95	$5.13	$4.92
2019-08-18	$4.88	$4.91	$5.14	$4.85
2019-08-17	$4.92	$4.88	$4.96	$4.84
2019-08-16	$5.02	$4.91	$5.18	$4.84
2019-08-15	$4.88	$5.02	$5.15	$4.91
2019-08-14	$5.01	$4.88	$4.94	$4.62
2019-08-13	$5.09	$5.01	$5.03	$4.82
2019-08-12	$5.10	$5.09	$5.12	$4.98
2019-08-11	$5.03	$5.10	$5.30	$5.10
2019-08-10	$5.08	$5.03	$5.09	$4.87
2019-08-09	$5.15	$5.08	$5.18	$4.89
2019-08-08	$4.93	$5.15	$5.29	$4.82
2019-08-07	$4.89	$4.94	$5.18	$4.84
2019-08-06	$4.69	$4.89	$4.93	$4.54
2019-08-05	$4.62	$4.69	$4.97	$4.65
2019-08-04	$4.71	$4.62	$4.75	$4.61
2019-08-03	$4.71	$4.71	$4.82	$4.67
2019-08-02	$4.75	$4.71	$4.79	$4.66
2019-08-01	$4.79	$4.75	$4.91	$4.70
2019-07-31	$4.70	$4.79	$4.92	$4.77
2019-07-30	$4.74	$4.70	$4.82	$4.63
2019-07-29	$4.68	$4.74	$4.78	$4.58
2019-07-28	$4.52	$4.68	$4.83	$4.54
2019-07-27	$4.58	$4.52	$4.58	$4.31
2019-07-26	$4.65	$4.58	$4.68	$4.52
2019-07-25	$4.58	$4.65	$4.65	$4.52
2019-07-24	$4.59	$4.58	$4.84	$4.53
2019-07-23	$4.92	$4.59	$4.86	$4.50
2019-07-22	$4.50	$4.92	$4.96	$4.28
2019-07-21	$4.38	$4.50	$4.56	$4.30
2019-07-20	$4.22	$4.38	$4.51	$4.27
2019-07-19	$4.09	$4.22	$4.52	$3.99
2019-07-18	$4.03	$4.09	$4.53	$4.04
2019-07-17	$4.03	$4.03	$4.36	$3.91
2019-07-16	$4.11	$4.03	$4.18	$3.52
2019-07-15	$3.94	$4.11	$4.42	$3.98
2019-07-14	$4.05	$3.94	$3.99	$3.38
2019-07-13	$4.00	$4.05	$4.20	$3.88
2019-07-12	$3.70	$4.00	$4.10	$3.77
2019-07-11	$3.91	$3.70	$3.79	$3.57
2019-07-10	$4.06	$3.91	$3.96	$3.72
2019-07-09	$4.01	$4.06	$4.06	$3.93
2019-07-08	$3.99	$4.01	$4.11	$3.97
2019-07-07	$4.00	$3.99	$4.29	$3.93
2019-07-06	$4.00	$4.00	$4.03	$3.91
2019-07-05	$3.91	$4.00	$4.03	$3.91
2019-07-04	$4.17	$3.91	$3.97	$3.84
2019-07-03	$4.10	$4.18	$4.53	$4.17
2019-07-02	$4.10	$4.10	$4.50	$4.03
2019-07-01	$4.03	$4.10	$4.28	$3.88
2019-06-30	$4.25	$4.02	$4.08	$3.80
2019-06-29	$3.83	$4.25	$4.36	$3.92
2019-06-28	$3.76	$3.83	$4.01	$3.80
2019-06-27	$3.69	$3.76	$3.90	$3.19
2019-06-26	$3.72	$3.69	$3.97	$3.43
2019-06-25	$3.75	$3.72	$3.83	$3.72
2019-06-24	$3.80	$3.75	$3.89	$3.71
2019-06-23	$3.69	$3.80	$3.81	$3.60
2019-06-22	$3.70	$3.69	$3.88	$3.62
2019-06-21	$3.69	$3.70	$4.06	$3.68
2019-06-20	$3.63	$3.69	$3.85	$3.66
2019-06-19	$3.46	$3.63	$3.69	$3.50
2019-06-18	$3.53	$3.46	$3.49	$3.37
2019-06-17	$3.42	$3.53	$3.64	$3.46
2019-06-16	$3.45	$3.42	$3.46	$3.36
2019-06-15	$3.44	$3.45	$3.55	$3.43
2019-06-14	$3.45	$3.44	$3.60	$3.39
2019-06-13	$3.40	$3.45	$3.45	$3.27
2019-06-12	$3.36	$3.40	$3.74	$3.40
2019-06-11	$3.30	$3.36	$3.42	$3.25
2019-06-10	$2.99	$3.30	$3.38	$3.18
2019-06-09	$3.05	$2.99	$3.03	$2.88
2019-06-08	$3.08	$3.05	$3.07	$2.98
2019-06-07	$3.08	$3.08	$3.12	$3.05
2019-06-06	$3.08	$3.08	$3.16	$3.03
2019-06-05	$2.93	$3.08	$3.19	$2.99
2019-06-04	$2.93	$2.93	$2.98	$2.80
2019-06-03	$3.29	$2.93	$3.14	$2.92
2019-06-02	$3.17	$3.29	$3.33	$3.19
2019-06-01	$3.26	$3.17	$3.27	$3.11
2019-05-31	$3.12	$3.26	$3.38	$3.20
2019-05-30	$3.36	$3.12	$3.36	$2.91
2019-05-29	$3.33	$3.36	$3.39	$3.27
2019-05-28	$3.33	$3.33	$3.53	$3.27
2019-05-27	$3.33	$3.33	$3.50	$3.21
2019-05-26	$3.32	$3.33	$3.55	$3.27
2019-05-25	$3.29	$3.32	$3.51	$3.19
2019-05-24	$2.99	$3.29	$3.35	$3.03
2019-05-23	$2.83	$2.99	$3.07	$2.84
2019-05-22	$2.72	$2.83	$2.94	$2.51
2019-05-21	$2.67	$2.72	$2.83	$2.63
2019-05-20	$2.71	$2.67	$2.78	$2.60
2019-05-19	$2.75	$2.71	$3.08	$2.70
2019-05-18	$2.62	$2.75	$2.75	$2.49
2019-05-17	$2.65	$2.62	$2.78	$2.42
2019-05-16	$2.95	$2.65	$3.14	$2.56
2019-05-15	$2.49	$2.95	$3.04	$2.71
2019-05-14	$2.39	$2.49	$2.68	$2.45
2019-05-13	$2.38	$2.39	$2.52	$2.29
2019-05-12	$2.33	$2.38	$2.41	$2.15
2019-05-11	$2.28	$2.33	$2.54	$2.18
2019-05-10	$2.30	$2.28	$2.32	$2.22
2019-05-09	$2.41	$2.30	$2.43	$2.28
2019-05-08	$2.29	$2.41	$2.50	$2.30
2019-05-07	$2.33	$2.29	$2.30	$2.18
2019-05-06	$2.36	$2.33	$2.53	$2.27
2019-05-05	$2.38	$2.36	$2.41	$2.35
2019-05-04	$2.42	$2.38	$2.40	$2.33
2019-05-03	$2.37	$2.42	$2.49	$2.40
2019-05-02	$2.38	$2.37	$2.42	$2.35
2019-05-01	$2.40	$2.38	$2.41	$2.34
2019-04-30	$2.30	$2.40	$2.44	$2.38
2019-04-29	$2.30	$2.30	$2.34	$2.26
2019-04-28	$2.21	$2.30	$2.34	$2.19
2019-04-27	$2.20	$2.20	$2.26	$2.18
2019-04-26	$2.15	$2.20	$2.23	$2.17
2019-04-25	$2.36	$2.15	$2.26	$2.12
2019-04-24	$2.41	$2.36	$2.38	$2.28
2019-04-23	$2.45	$2.41	$2.50	$2.35
2019-04-22	$2.46	$2.45	$2.61	$2.42
2019-04-21	$2.55	$2.46	$2.50	$2.36
2019-04-20	$2.64	$2.55	$2.68	$2.52
2019-04-19	$2.41	$2.64	$2.65	$2.40
2019-04-18	$2.27	$2.41	$2.48	$2.31
2019-04-17	$2.30	$2.27	$2.32	$2.21
2019-04-16	$2.25	$2.30	$2.41	$2.21
2019-04-15	$2.52	$2.25	$2.45	$2.23
2019-04-14	$2.47	$2.52	$2.62	$2.49
2019-04-13	$2.35	$2.47	$2.55	$2.32
2019-04-12	$2.33	$2.35	$2.38	$2.19
2019-04-11	$2.60	$2.33	$2.46	$2.28
2019-04-10	$2.67	$2.60	$2.70	$2.52
2019-04-09	$2.69	$2.67	$2.75	$2.61
2019-04-08	$2.71	$2.69	$2.81	$2.40
2019-04-07	$2.78	$2.71	$2.97	$2.70
2019-04-06	$2.83	$2.78	$2.89	$2.68
2019-04-05	$2.83	$2.83	$3.02	$2.78
2019-04-04	$2.73	$2.83	$2.86	$2.63
2019-04-03	$2.73	$2.73	$2.85	$2.48
2019-04-02	$2.80	$2.73	$3.28	$2.68
2019-04-01	$2.59	$2.80	$2.85	$2.53
2019-03-31	$2.47	$2.59	$2.61	$2.45
2019-03-30	$2.49	$2.47	$2.50	$2.42
2019-03-29	$2.36	$2.49	$2.66	$2.46
2019-03-28	$2.43	$2.36	$2.42	$2.36
2019-03-27	$2.42	$2.43	$2.55	$2.38
2019-03-26	$2.49	$2.42	$2.59	$2.28
2019-03-25	$2.51	$2.49	$2.51	$2.41
2019-03-24	$2.46	$2.51	$2.57	$2.32
2019-03-23	$2.51	$2.46	$2.56	$2.44
2019-03-22	$2.58	$2.51	$2.60	$2.48
2019-03-21	$2.69	$2.58	$2.67	$2.31
2019-03-20	$2.34	$2.69	$2.80	$2.23
2019-03-19	$2.00	$2.34	$2.41	$1.98
2019-03-18	$2.05	$2.00	$2.04	$1.98
2019-03-17	$2.10	$2.05	$2.09	$2.04
2019-03-16	$2.00	$2.10	$2.17	$1.97
2019-03-15	$1.81	$2.00	$2.04	$1.85
2019-03-14	$1.83	$1.81	$1.83	$1.78
2019-03-13	$1.87	$1.83	$1.86	$1.80
2019-03-12	$1.73	$1.87	$1.88	$1.69
2019-03-11	$1.83	$1.73	$1.82	$1.72
2019-03-10	$1.87	$1.83	$1.86	$1.80
2019-03-09	$1.82	$1.87	$1.91	$1.79
2019-03-08	$1.94	$1.82	$1.93	$1.69
2019-03-07	$1.72	$1.94	$1.99	$1.64
2019-03-06	$1.55	$1.72	$1.73	$1.51
2019-03-05	$1.32	$1.55	$1.60	$1.43
2019-03-04	$1.35	$1.32	$1.34	$1.26
2019-03-03	$1.39	$1.35	$1.37	$1.32
2019-03-02	$1.39	$1.39	$1.44	$1.33
2019-03-01	$1.21	$1.39	$1.45	$1.20
2019-02-28	$1.16	$1.21	$1.22	$1.14
2019-02-27	$1.16	$1.16	$1.21	$1.12
2019-02-26	$1.18	$1.16	$1.17	$1.15
2019-02-25	$1.15	$1.18	$1.21	$1.14
2019-02-24	$1.28	$1.15	$1.15	$1.03
2019-02-23	$1.26	$1.28	$1.36	$1.27
2019-02-22	$1.24	$1.26	$1.28	$1.25
2019-02-21	$1.29	$1.24	$1.29	$1.21
2019-02-20	$1.21	$1.29	$1.31	$1.24
2019-02-19	$1.17	$1.21	$1.22	$1.15
2019-02-18	$1.09	$1.17	$1.22	$1.16
2019-02-17	$1.10	$1.09	$1.20	$1.07
2019-02-16	$1.10	$1.10	$1.13	$1.10
2019-02-15	$1.10	$1.10	$1.13	$1.09
2019-02-14	$1.13	$1.10	$1.11	$1.08
2019-02-13	$1.17	$1.13	$1.17	$1.10
2019-02-12	$1.10	$1.17	$1.22	$1.11
2019-02-11	$1.03	$1.10	$1.15	$0.9860000
2019-02-10	$1.00	$1.03	$1.11	$1.02
2019-02-09	$0.9926000	$1.00	$1.04	$0.9638000
2019-02-08	$0.9327000	$0.9926000	$1.07	$0.9679000
2019-02-07	$0.9320000	$0.9327000	$0.9550000	$0.9215000
2019-02-06	$0.9292000	$0.9320000	$0.9404000	$0.9069000
2019-02-05	$0.9251000	$0.9292000	$0.9310000	$0.9222000
2019-02-04	$0.9317000	$0.9251000	$0.9347000	$0.9168000
2019-02-03	$0.9495000	$0.9317000	$0.9398000	$0.9115000
2019-02-02	$0.9334000	$0.9495000	$0.9791000	$0.9481000
2019-02-01	$0.9337000	$0.9334000	$0.9492000	$0.9260000
2019-01-31	$0.9515000	$0.9337000	$0.9444000	$0.9158000
2019-01-30	$0.9117000	$0.9515000	$0.9986000	$0.9160000
2019-01-29	$0.9235000	$0.9117000	$0.9289000	$0.8224000
2019-01-28	$1.03	$0.9235000	$0.9964000	$0.8889000
2019-01-27	$1.05	$1.03	$1.04	$1.01
2019-01-26	$1.05	$1.05	$1.06	$1.03
2019-01-25	$1.05	$1.05	$1.06	$1.03
2019-01-24	$1.05	$1.05	$1.07	$1.05
2019-01-23	$1.06	$1.05	$1.06	$1.03
2019-01-22	$1.05	$1.06	$1.10	$1.04
2019-01-21	$1.05	$1.05	$1.06	$1.03
2019-01-20	$1.06	$1.05	$1.06	$1.00
2019-01-19	$1.06	$1.06	$1.10	$1.05
2019-01-18	$1.06	$1.06	$1.06	$1.03
2019-01-17	$1.06	$1.06	$1.09	$1.06
2019-01-16	$1.05	$1.06	$1.08	$1.02
2019-01-15	$1.06	$1.05	$1.08	$0.9831000
2019-01-14	$1.06	$1.06	$1.18	$1.05
2019-01-13	$1.07	$1.06	$1.07	$0.9816000
2019-01-12	$1.06	$1.07	$1.09	$1.03
2019-01-11	$1.04	$1.06	$1.08	$1.03
2019-01-10	$1.12	$1.04	$1.09	$0.9409000
2019-01-09	$1.11	$1.12	$1.13	$1.09
2019-01-08	$1.10	$1.11	$1.13	$1.08
2019-01-07	$1.13	$1.10	$1.11	$1.06
2019-01-06	$1.10	$1.13	$1.14	$1.10
2019-01-05	$1.10	$1.10	$1.11	$1.07
2019-01-04	$1.09	$1.10	$1.15	$1.08
2019-01-03	$1.16	$1.09	$1.13	$1.08
2019-01-02	$1.12	$1.16	$1.24	$1.14
2019-01-01	$1.08	$1.12	$1.19	$1.11
2018-12-31	$1.11	$1.08	$1.09	$1.05
2018-12-30	$1.10	$1.11	$1.16	$1.10
2018-12-29	$1.13	$1.10	$1.15	$1.04
2018-12-28	$1.07	$1.13	$1.31	$1.12
2018-12-27	$1.11	$1.07	$1.09	$0.9750000
2018-12-26	$1.12	$1.11	$1.14	$1.09
2018-12-25	$1.19	$1.12	$1.17	$1.10
2018-12-24	$1.23	$1.19	$1.31	$1.12
2018-12-23	$1.24	$1.23	$1.38	$1.22
2018-12-22	$1.16	$1.24	$1.36	$1.23
2018-12-21	$1.20	$1.16	$1.22	$1.08
2018-12-20	$1.13	$1.20	$1.32	$1.18
2018-12-19	$1.15	$1.13	$1.19	$1.09
2018-12-18	$1.13	$1.15	$1.24	$1.15
2018-12-17	$1.06	$1.13	$1.19	$1.10
2018-12-16	$1.05	$1.06	$1.07	$1.04
2018-12-15	$1.05	$1.05	$1.07	$1.05
2018-12-14	$1.07	$1.05	$1.06	$1.01
2018-12-13	$1.11	$1.07	$1.09	$1.03
2018-12-12	$1.08	$1.11	$1.12	$1.10
2018-12-11	$1.10	$1.08	$1.10	$1.05
2018-12-10	$1.11	$1.10	$1.12	$1.06
2018-12-09	$1.11	$1.11	$1.16	$1.09
2018-12-08	$1.16	$1.11	$1.16	$1.08
2018-12-07	$1.13	$1.16	$1.23	$1.06
2018-12-06	$1.15	$1.13	$1.14	$1.02
2018-12-05	$1.27	$1.15	$1.18	$1.13
2018-12-04	$1.26	$1.27	$1.29	$1.23
2018-12-03	$1.22	$1.26	$1.29	$1.12
2018-12-02	$1.18	$1.22	$1.28	$1.15
2018-12-01	$1.08	$1.18	$1.19	$1.10
2018-11-30	$1.12	$1.08	$1.09	$1.05
2018-11-29	$1.14	$1.12	$1.15	$1.07
2018-11-28	$1.07	$1.14	$1.22	$1.13
2018-11-27	$1.06	$1.07	$1.10	$1.05
2018-11-26	$1.10	$1.06	$1.08	$1.01
2018-11-25	$1.10	$1.10	$1.20	$1.08
2018-11-24	$1.17	$1.10	$1.11	$1.04
2018-11-23	$1.16	$1.17	$1.19	$1.14
2018-11-22	$1.27	$1.16	$1.18	$1.14
2018-11-21	$1.22	$1.27	$1.30	$1.22
2018-11-20	$1.33	$1.22	$1.24	$1.13
2018-11-19	$1.47	$1.33	$1.36	$1.20
2018-11-18	$1.32	$1.47	$1.51	$1.34
2018-11-17	$1.30	$1.32	$1.35	$1.28
2018-11-16	$1.32	$1.30	$1.31	$1.24
2018-11-15	$1.36	$1.32	$1.36	$1.29
2018-11-14	$1.50	$1.36	$1.39	$1.28
2018-11-13	$1.55	$1.50	$1.53	$1.48
2018-11-12	$1.58	$1.55	$1.57	$1.54
2018-11-11	$1.58	$1.58	$1.61	$1.57
2018-11-10	$1.55	$1.58	$1.58	$1.56
2018-11-09	$1.59	$1.55	$1.58	$1.54
2018-11-08	$1.59	$1.59	$1.65	$1.53
2018-11-07	$1.60	$1.59	$1.60	$1.55
2018-11-06	$1.54	$1.60	$1.64	$1.59
2018-11-05	$1.55	$1.54	$1.56	$1.51
2018-11-04	$1.52	$1.55	$1.61	$1.50
2018-11-03	$1.53	$1.52	$1.53	$1.51
2018-11-02	$1.52	$1.53	$1.54	$1.52
2018-11-01	$1.51	$1.52	$1.53	$1.52
2018-10-31	$1.51	$1.51	$1.53	$1.50
2018-10-30	$1.50	$1.51	$1.52	$1.50
2018-10-29	$1.60	$1.50	$1.53	$1.48
2018-10-28	$1.58	$1.60	$1.60	$1.57
2018-10-27	$1.60	$1.58	$1.59	$1.57
2018-10-26	$1.59	$1.59	$1.61	$1.57
2018-10-25	$1.62	$1.59	$1.61	$1.59
2018-10-24	$1.62	$1.61	$1.62	$1.60
2018-10-23	$1.61	$1.62	$1.63	$1.61
2018-10-22	$1.62	$1.62	$1.62	$1.60
2018-10-21	$1.63	$1.62	$1.63	$1.61
2018-10-20	$1.63	$1.63	$1.65	$1.62
2018-10-19	$1.58	$1.63	$1.66	$1.58
2018-10-18	$1.62	$1.58	$1.59	$1.56
2018-10-17	$1.64	$1.62	$1.63	$1.60
2018-10-16	$1.65	$1.64	$1.66	$1.62
2018-10-15	$1.57	$1.65	$1.72	$1.60
2018-10-14	$1.62	$1.57	$1.59	$1.56
2018-10-13	$1.57	$1.62	$1.63	$1.57
2018-10-12	$1.52	$1.57	$1.60	$1.54
2018-10-11	$1.78	$1.52	$1.56	$1.48
2018-10-10	$1.81	$1.77	$1.79	$1.76
2018-10-09	$1.80	$1.81	$1.81	$1.77
2018-10-08	$1.78	$1.80	$1.83	$1.78
2018-10-07	$1.77	$1.78	$1.80	$1.77
2018-10-06	$1.79	$1.77	$1.77	$1.75
2018-10-05	$1.77	$1.78	$1.83	$1.76
2018-10-04	$1.76	$1.77	$1.78	$1.73
2018-10-03	$1.79	$1.76	$1.78	$1.72
2018-10-02	$1.83	$1.78	$1.81	$1.77
2018-10-01	$1.94	$1.83	$1.93	$1.82
2018-09-30	$1.84	$1.94	$1.95	$1.85
2018-09-29	$1.82	$1.84	$1.92	$1.77
2018-09-28	$1.72	$1.82	$1.85	$1.64
2018-09-27	$1.66	$1.72	$1.80	$1.69
2018-09-26	$1.67	$1.66	$1.70	$1.62
2018-09-25	$1.72	$1.67	$1.75	$1.63
2018-09-24	$1.77	$1.72	$1.72	$1.64
2018-09-23	$1.76	$1.77	$1.80	$1.75
2018-09-22	$1.84	$1.76	$1.81	$1.73
2018-09-21	$1.77	$1.84	$1.99	$1.79
2018-09-20	$1.72	$1.77	$1.87	$1.75
2018-09-19	$1.72	$1.72	$1.75	$1.70
2018-09-18	$1.66	$1.71	$1.78	$1.67
2018-09-17	$1.79	$1.66	$1.70	$1.55
2018-09-16	$1.80	$1.79	$1.83	$1.74
2018-09-15	$1.67	$1.79	$1.84	$1.73
2018-09-14	$1.59	$1.66	$1.71	$1.46
2018-09-13	$1.57	$1.59	$1.82	$1.59
2018-09-12	$1.58	$1.57	$1.68	$1.55
2018-09-11	$1.68	$1.58	$1.62	$1.52
2018-09-10	$1.58	$1.67	$1.75	$1.55
2018-09-09	$1.57	$1.58	$1.66	$1.54
2018-09-08	$1.69	$1.57	$1.58	$1.53
2018-09-07	$1.78	$1.69	$1.70	$1.64
2018-09-06	$1.80	$1.78	$1.86	$1.72
2018-09-05	$2.11	$1.79	$1.79	$1.68
2018-09-04	$2.10	$2.11	$2.13	$2.06
2018-09-03	$2.14	$2.10	$2.14	$2.08
2018-09-02	$2.20	$2.15	$2.22	$2.13
2018-09-01	$2.12	$2.20	$2.28	$2.18
2018-08-31	$2.16	$2.13	$2.18	$2.10
2018-08-30	$2.28	$2.16	$2.30	$2.12
2018-08-29	$2.36	$2.28	$2.35	$2.24
2018-08-28	$2.41	$2.36	$2.48	$2.35
2018-08-27	$2.17	$2.41	$2.47	$2.23
2018-08-26	$2.10	$2.17	$2.20	$2.06
2018-08-25	$2.12	$2.10	$2.10	$2.08
2018-08-24	$2.29	$2.12	$2.33	$2.10
2018-08-23	$1.89	$1.94	$1.94	$1.94
2018-08-22	$1.92	$1.89	$1.89	$1.89
2018-08-21	$1.86	$1.92	$1.92	$1.92
2018-08-20	$1.93	$1.86	$1.86	$1.86
2018-08-19	$1.96	$2.48	$2.48	$1.99
2018-08-18	$1.95	$1.90	$1.90	$1.90
2018-08-17	$1.87	$1.95	$1.95	$1.95
2018-08-16	$1.86	$1.87	$1.87	$1.87
2018-08-15	$1.87	$1.87	$1.89	$1.87
2018-08-14	$2.07	$1.84	$2.05	$1.84
2018-08-13	$2.24	$2.12	$2.12	$1.98
2018-08-12	$2.22	$2.24	$2.26	$2.20
2018-08-11	$2.39	$2.21	$2.34	$2.19
2018-08-10	$2.37	$2.38	$2.48	$2.09
2018-08-09	$2.44	$2.37	$2.49	$2.31
2018-08-08	$2.71	$2.44	$2.55	$2.35
2018-08-07	$2.80	$2.71	$2.78	$2.58
2018-08-06	$2.86	$2.81	$2.84	$2.75
2018-08-05	$2.77	$2.86	$2.96	$2.77
2018-08-04	$2.77	$2.77	$2.78	$2.66
2018-08-03	$2.79	$2.77	$2.87	$2.76
2018-08-02	$3.05	$2.78	$3.00	$2.78
2018-08-01	$3.07	$3.05	$3.14	$2.94
2018-07-31	$3.29	$3.07	$3.14	$3.02
2018-07-30	$3.40	$3.28	$3.38	$3.25
2018-07-29	$3.46	$3.40	$3.45	$3.38
2018-07-28	$3.37	$3.46	$3.49	$3.35
2018-07-27	$3.36	$3.38	$3.45	$3.34
2018-07-26	$3.41	$3.37	$3.41	$3.28
2018-07-25	$3.37	$3.40	$3.43	$3.29
2018-07-24	$3.38	$3.38	$3.65	$3.36
2018-07-23	$3.51	$3.38	$3.49	$3.34
2018-07-22	$3.57	$3.52	$3.62	$3.39
2018-07-21	$3.44	$3.57	$3.59	$3.39
2018-07-20	$3.77	$3.45	$3.64	$3.37
2018-07-19	$3.56	$3.77	$3.89	$3.32
2018-07-18	$3.66	$3.57	$3.58	$3.43
2018-07-17	$3.59	$3.66	$3.75	$3.61
2018-07-16	$3.57	$3.59	$3.84	$3.55
2018-07-15	$3.17	$3.57	$3.61	$3.28
2018-07-14	$3.23	$3.17	$3.25	$3.17
2018-07-13	$3.08	$3.23	$3.24	$3.05
2018-07-12	$3.20	$3.08	$3.11	$2.95
2018-07-11	$3.17	$3.20	$3.29	$3.04
2018-07-10	$3.28	$3.16	$3.19	$2.91
2018-07-09	$3.59	$3.27	$3.52	$3.25
2018-07-08	$3.69	$3.59	$3.70	$3.57
2018-07-07	$3.66	$3.69	$3.80	$3.69
2018-07-06	$3.73	$3.66	$3.75	$3.62
2018-07-05	$3.83	$3.72	$3.85	$3.66
2018-07-04	$3.74	$3.83	$3.84	$3.67
2018-07-03	$3.88	$3.74	$3.81	$3.68
2018-07-02	$3.70	$3.88	$4.06	$3.76
2018-07-01	$3.82	$3.70	$3.85	$3.58
2018-06-30	$3.93	$3.81	$4.13	$3.80
2018-06-29	$3.74	$3.93	$4.01	$3.84
2018-06-28	$3.94	$3.74	$3.96	$3.69
2018-06-27	$3.72	$3.94	$4.01	$3.78
2018-06-26	$3.97	$3.72	$3.93	$3.61
2018-06-25	$3.82	$3.97	$4.08	$3.76
2018-06-24	$4.20	$3.82	$4.05	$3.56
2018-06-23	$4.31	$4.20	$4.49	$4.12
2018-06-22	$4.94	$4.30	$4.57	$4.10
2018-06-21	$5.00	$4.94	$5.00	$4.72
2018-06-20	$5.19	$4.99	$5.25	$4.93
2018-06-19	$4.37	$5.19	$5.29	$4.39
2018-06-18	$4.35	$4.37	$4.58	$4.35
2018-06-17	$4.35	$4.36	$4.39	$4.30
2018-06-16	$4.32	$4.35	$4.43	$4.29
2018-06-15	$4.54	$4.32	$4.41	$4.18
2018-06-14	$4.37	$4.55	$4.82	$4.49
2018-06-13	$4.52	$4.38	$4.43	$4.26
2018-06-12	$4.97	$4.53	$4.64	$4.37
2018-06-11	$4.83	$4.96	$4.99	$4.58
2018-06-10	$5.42	$4.84	$4.90	$4.49
2018-06-09	$5.67	$5.41	$5.66	$5.28
2018-06-08	$5.66	$5.65	$5.94	$5.53
2018-06-07	$5.30	$5.65	$5.83	$5.24
2018-06-06	$5.96	$5.29	$6.37	$5.17
2018-06-05	$5.53	$5.96	$6.28	$5.67
2018-06-04	$5.32	$5.52	$5.73	$4.80
2018-06-03	$4.71	$5.33	$5.45	$4.88
2018-06-02	$4.80	$4.72	$4.91	$4.53
2018-06-01	$4.48	$4.80	$57.90	$4.31
2018-05-31	$3.76	$4.48	$4.66	$3.88
2018-05-30	$3.74	$3.76	$3.84	$3.60
2018-05-29	$3.52	$3.75	$3.90	$3.68
2018-05-28	$3.79	$3.51	$3.58	$3.35
2018-05-27	$3.77	$3.78	$3.85	$3.62
2018-05-26	$3.79	$3.77	$3.83	$3.69
2018-05-25	$3.92	$3.79	$3.86	$3.66
2018-05-24	$3.57	$3.93	$3.98	$3.63
2018-05-23	$4.02	$3.57	$3.67	$3.32
2018-05-22	$4.28	$4.02	$4.13	$3.76
2018-05-21	$4.56	$4.29	$4.74	$4.17
2018-05-20	$4.74	$4.56	$4.89	$4.01
2018-05-19	$5.15	$4.75	$5.49	$4.52
2018-05-18	$4.73	$5.14	$5.21	$4.53
2018-05-17	$4.27	$4.73	$4.84	$3.93
2018-05-16	$4.33	$4.27	$4.35	$3.98
2018-05-15	$4.21	$4.34	$4.36	$4.02
2018-05-14	$3.65	$4.21	$4.28	$3.60
2018-05-13	$3.66	$3.64	$3.93	$3.63
2018-05-12	$3.76	$3.68	$3.98	$3.38
2018-05-11	$3.91	$3.76	$3.91	$3.26
2018-05-10	$3.42	$3.91	$3.98	$3.22
2018-05-09	$2.79	$3.45	$3.67	$2.79
2018-05-08	$2.70	$2.79	$2.88	$2.65
2018-05-07	$2.67	$2.69	$2.87	$2.50
2018-05-06	$2.68	$2.67	$2.71	$2.54
2018-05-05	$2.70	$2.68	$2.94	$2.68
2018-05-04	$2.68	$2.70	$2.78	$2.60
2018-05-03	$2.82	$2.68	$3.20	$2.67
2018-05-02	$2.63	$2.81	$2.82	$2.63
2018-05-01	$2.81	$2.64	$2.84	$2.56
2018-04-30	$2.35	$2.81	$2.85	$2.25
2018-04-29	$2.38	$2.35	$2.43	$2.33
2018-04-28	$2.19	$2.38	$2.45	$2.29
2018-04-27	$2.16	$2.19	$2.24	$2.08
2018-04-26	$2.01	$2.16	$2.25	$2.08
2018-04-25	$2.28	$2.01	$2.03	$1.92
2018-04-24	$2.18	$2.28	$2.39	$2.24
2018-04-23	$2.01	$2.18	$2.25	$2.05
2018-04-22	$1.85	$2.01	$2.15	$1.85
2018-04-21	$1.92	$1.84	$1.92	$1.82
2018-04-20	$1.91	$1.92	$2.10	$1.90
2018-04-19	$1.84	$1.92	$2.04	$1.90
2018-04-18	$1.78	$1.84	$1.92	$1.84
2018-04-17	$1.80	$1.78	$1.82	$1.74
2018-04-16	$1.88	$1.80	$1.94	$1.76
2018-04-15	$1.82	$1.88	$1.96	$1.88
2018-04-14	$1.88	$1.82	$1.92	$1.78
2018-04-13	$1.84	$1.89	$1.96	$1.80
2018-04-12	$1.74	$1.84	$2.17	$1.79
2018-04-11	$1.70	$1.74	$1.79	$1.73
2018-04-10	$1.71	$1.69	$1.80	$1.68
2018-04-09	$1.74	$1.71	$1.74	$1.62
2018-04-08	$1.68	$1.74	$1.77	$1.67
2018-04-07	$1.60	$1.68	$1.69	$1.62
2018-04-06	$1.62	$1.60	$1.62	$1.57
2018-04-05	$1.66	$1.62	$1.69	$1.60
2018-04-04	$1.71	$1.66	$1.68	$1.55
2018-04-03	$1.72	$1.71	$1.88	$1.71
2018-04-02	$1.70	$1.72	$1.76	$1.66
2018-04-01	$1.74	$1.69	$1.75	$1.63
2018-03-31	$1.71	$1.74	$1.77	$1.65
2018-03-30	$1.58	$1.71	$1.77	$1.53
2018-03-29	$1.67	$1.57	$1.61	$1.42
2018-03-28	$1.50	$1.67	$1.69	$1.49
2018-03-27	$1.49	$1.50	$1.53	$1.36
2018-03-26	$1.51	$1.49	$1.51	$1.39
2018-03-25	$1.52	$1.51	$1.57	$1.49
2018-03-24	$1.46	$1.52	$1.72	$1.38
2018-03-23	$1.47	$1.46	$1.50	$1.44
2018-03-22	$1.51	$1.47	$1.50	$1.42
2018-03-21	$1.50	$1.51	$1.53	$1.46
2018-03-20	$1.50	$1.50	$1.56	$1.47
2018-03-19	$1.37	$1.49	$1.52	$1.38
2018-03-18	$1.42	$1.37	$1.51	$1.29
2018-03-17	$1.51	$1.42	$1.42	$1.35
2018-03-16	$1.50	$1.51	$1.52	$1.44
2018-03-15	$1.48	$1.50	$1.53	$1.43
2018-03-14	$1.65	$1.48	$1.53	$1.42
2018-03-13	$1.67	$1.65	$1.66	$1.59
2018-03-12	$1.73	$1.67	$1.74	$1.60
2018-03-11	$1.57	$1.72	$1.76	$1.63
2018-03-10	$1.66	$1.57	$1.58	$1.52
2018-03-09	$1.61	$1.67	$1.69	$1.58
2018-03-08	$1.80	$1.61	$1.74	$1.49
2018-03-07	$2.10	$1.80	$1.99	$1.79
2018-03-06	$2.26	$2.10	$2.18	$2.04
2018-03-05	$2.17	$2.26	$2.28	$2.13
2018-03-04	$2.21	$2.17	$2.25	$2.16
2018-03-03	$2.17	$2.21	$2.22	$2.11
2018-03-02	$2.30	$2.17	$2.31	$2.07
2018-03-01	$2.16	$2.30	$2.33	$2.18
2018-02-28	$2.58	$2.17	$2.54	$2.15
2018-02-27	$2.31	$2.58	$2.62	$2.31
2018-02-26	$2.24	$2.31	$2.33	$2.21
2018-02-25	$2.27	$2.24	$2.31	$2.22
2018-02-24	$2.30	$2.27	$2.31	$2.21
2018-02-23	$2.17	$2.29	$2.39	$2.22
2018-02-22	$2.36	$2.17	$2.33	$2.15
2018-02-21	$2.44	$2.36	$2.40	$2.23
2018-02-20	$2.59	$2.44	$2.56	$2.42

Pair	Exchange
HT/USDT	aax
HT/BTC	ascendex
HT/USDT	ascendex
HT/GBP	bcbitcoin
HT/BTC	bgogo
HT/ETH	bgogo
HT/USDT	bgogo
HT/BTC	bhex
HT/USDT	bhex
HT/BTC	bibox
HT/ETH	bibox
HT/USDT	bibox
HT/BTC	biki
HT/ETH	biki
HT/USDT	biki
HT/CNYT	bitasset
HT/TWD	bitasset
HT/USDT	bitasset
HT/USD	bitfinex
HT/USDT	bitfinex
HT/BTC	bitforex
HT/ETH	bitforex
HT/USDT	bitmart
HT/BTC	bitmax
HT/ETH	bitmax
HT/USDT	bitmax
HT/USDT	bitz
HT/ETH	bkex
HT/USDT	bkex
HT/PAX	btse
HT/TUSD	btse
HT/USD	btse
HT/USDC	btse
HT/USDT	btse
HT/USDT	bw
HT/USDT	chaoex
HT/BTC	coinall
HT/ETH	coinall
HT/USDT	coinall
HT/USDT	coinbene
HT/BTC	coinex
HT/USDT	coinex
HT/BTC	coinsbit
HT/USDT	coinsuper
HT/ETH	ddex
HT/WETH	ddex
HT/BTC	exrates
HT/BTC	exx
HT/USDT	exx
HT/ETH	fatbtc
HT/USD	ftx
HT/BTC	gateio
HT/USD	gateio
HT/USDT	gateio
HT/BTC	hitbtc
HT/USD	hitbtc
HT/USDT	hitbtc
HT/BTC	huobijapan
HT/ETH	huobijapan
HT/JPY	huobijapan
HT/BTC	huobikorea
HT/ETH	huobikorea
HT/KRW	huobikorea
HT/USDT	huobikorea
HT/BTC	huobipro
HT/ETH	huobipro
HT/HUSD	huobipro
HT/USDC	huobipro
HT/USDD	huobipro
HT/USDT	huobipro
HT/USDT	idax
HT/USDT	kucoin
HT/USDT	lbank
HT/BTC	livecoin
HT/ETH	livecoin
HT/USDT	mexc
HT/BTC	nexchange
HT/BTC	oex
HT/USDT	poloniex
HT/KRW	probit
HT/USDT	probit
HT/BTC	rightbtc
HT/USDT	rightbtc
HT/ETH	switcheo
HT/WETH	uniswapv2
HT/DOGE	yobit
HT/ETH	yobit
HT/USDT	zbg
HT/BTC	zloadr
HT/ETH	zloadr
HT/USDC	zloadr
HT/USDT	zloadr

Huobi Token (HT)

Description

The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.

Full Name	Huobi Token (HT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.huobi.pro/
Twitter	HUOBI_Pro
Facebook	N/A
Reddit	www.reddit.com/r/huobi/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	162,233,844 HT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A