Live Hunt Town price - Crypto Currencies

1 HUNT (HUNT) Rank 609

$0.258455

HUNT (HUNT) Rank 609

Website Twitter

126,167,678 HUNT

HUNT (HUNT)

HUNT

Full Name

HUNT (HUNT)

Symbol

HUNT

Algorithm

ETH Token

BTC Price

0.00000460 BTC

BTC Market

581 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

126,167,678 HUNT

-0.58 %

24h

-1.28 %

-5.99 %

Twitter

HUNT (HUNT)

Website

HUNT (HUNT)

Charts

Date	Open	Close	High	Low
2024-08-28	$0.2770000	$0.2767000	$0.2771000	$0.2760000
2024-08-27	$0.2916000	$0.2809000	$0.2937000	$0.2778000
2024-08-26	$0.2986000	$0.2916000	$0.3028000	$0.2883000
2024-08-25	$0.3014000	$0.2986000	$0.3043000	$0.2972000
2024-08-24	$0.2936000	$0.3014000	$0.3025000	$0.2907000
2024-08-23	$0.2856000	$0.2936000	$0.2950000	$0.2831000
2024-08-22	$0.2800000	$0.2856000	$0.2868000	$0.2773000
2024-08-21	$0.2703000	$0.2851000	$0.2851000	$0.2802000
2024-08-20	$0.2751000	$0.2787000	$0.2837000	$0.2725000
2024-08-19	$0.2732000	$0.2751000	$0.2779000	$0.2716000
2024-08-18	$0.2746000	$0.2732000	$0.2776000	$0.2716000
2024-08-17	$0.2845000	$0.2725000	$0.2874000	$0.2719000
2024-08-16	$0.2797000	$0.2845000	$0.2862000	$0.2774000
2024-08-15	$0.3046000	$0.2797000	$0.2987000	$0.2797000
2024-08-14	$0.2770000	$0.3046000	$0.3046000	$0.2683000
2024-08-13	$0.2758000	$0.2740000	$0.2780000	$0.2715000
2024-08-12	$0.2644000	$0.2758000	$0.2780000	$0.2638000
2024-08-11	$0.2785000	$0.2684000	$0.2684000	$0.2684000
2024-08-10	$0.2739000	$0.2785000	$0.2785000	$0.2742000
2024-08-09	$0.2724000	$0.2753000	$0.2826000	$0.2675000
2024-08-08	$0.2460000	$0.2724000	$0.2749000	$0.2434000
2024-08-07	$0.2537000	$0.2460000	$0.2618000	$0.2434000
2024-08-06	$0.2456000	$0.2537000	$0.2563000	$0.2453000
2024-08-05	$0.2616000	$0.2431000	$0.2431000	$0.2431000
2024-08-04	$0.2783000	$0.2672000	$0.2807000	$0.2608000
2024-08-03	$0.2813000	$0.2731000	$0.2779000	$0.2731000
2024-08-02	$0.2857000	$0.2736000	$0.3016000	$0.2706000
2024-08-01	$0.2993000	$0.2857000	$0.3030000	$0.2781000
2024-07-31	$0.3014000	$0.2993000	$0.3119000	$0.2974000
2024-07-30	$0.3064000	$0.3014000	$0.3120000	$0.2969000
2024-07-29	$0.3126000	$0.3059000	$0.3059000	$0.3059000
2024-07-28	$0.2961000	$0.3126000	$0.3126000	$0.2976000
2024-07-27	$0.3009000	$0.3039000	$0.3068000	$0.2989000
2024-07-26	$0.2987000	$0.2962000	$0.3084000	$0.2962000
2024-07-25	$0.3030000	$0.2884000	$0.3035000	$0.2787000
2024-07-24	$0.3046000	$0.2968000	$0.3020000	$0.2968000
2024-07-23	$0.3075000	$0.3024000	$0.3079000	$0.2962000
2024-07-22	$0.3320000	$0.3122000	$0.3291000	$0.3122000
2024-07-21	$0.3209000	$0.3182000	$0.3225000	$0.3090000
2024-07-20	$0.3139000	$0.3209000	$0.3328000	$0.3127000
2024-07-19	$0.2956000	$0.3249000	$0.3249000	$0.3082000
2024-07-18	$0.3000000	$0.2956000	$0.2994000	$0.2956000
2024-07-17	$0.3001000	$0.3000000	$0.3000000	$0.2955000
2024-07-16	$0.3070000	$0.3001000	$0.3085000	$0.3001000
2024-07-15	$0.2968000	$0.3070000	$0.3161000	$0.3070000
2024-07-14	$0.2985000	$0.2968000	$0.3065000	$0.2968000
2024-07-13	$0.2884000	$0.2985000	$0.2985000	$0.2938000
2024-07-12	$0.2816000	$0.2884000	$0.2896000	$0.2844000
2024-07-11	$0.2869000	$0.2816000	$0.2942000	$0.2816000
2024-07-10	$0.2792000	$0.2869000	$0.2869000	$0.2777000
2024-07-09	$0.2688000	$0.2792000	$0.2966000	$0.2751000
2024-07-08	$0.2659000	$0.2688000	$0.2699000	$0.2688000
2024-07-07	$0.2639000	$0.2659000	$0.2905000	$0.2531000
2024-07-06	$0.2528000	$0.2699000	$0.2718000	$0.2438000
2024-07-05	$0.2601000	$0.2566000	$0.2583000	$0.2526000
2024-07-04	$0.2791000	$0.2601000	$0.2664000	$0.2595000
2024-07-03	$0.2835000	$0.2791000	$0.2791000	$0.2749000
2024-07-02	$0.2837000	$0.2916000	$0.2966000	$0.2801000
2024-07-01	$0.2884000	$0.2872000	$0.2891000	$0.2872000
2024-06-30	$0.2881000	$0.2884000	$0.2965000	$0.2884000
2024-06-29	$0.2857000	$0.2775000	$0.3133000	$0.2689000
2024-06-28	$0.2884000	$0.2853000	$0.2853000	$0.2823000
2024-06-27	$0.2938000	$0.2884000	$0.2977000	$0.2866000
2024-06-26	$0.3009000	$0.2938000	$0.2962000	$0.2938000
2024-06-25	$0.2869000	$0.3009000	$0.3405000	$0.2942000
2024-06-24	$0.2812000	$0.2869000	$0.2995000	$0.2543000
2024-06-23	$0.3000000	$0.2812000	$0.2951000	$0.2812000
2024-06-22	$0.2917000	$0.3000000	$0.3058000	$0.2923000
2024-06-21	$0.2743000	$0.2917000	$0.2917000	$0.2712000
2024-06-20	$0.2760000	$0.2797000	$0.2865000	$0.2688000
2024-06-19	$0.2795000	$0.2747000	$0.2786000	$0.2747000
2024-06-18	$0.2832000	$0.2795000	$0.2854000	$0.2658000
2024-06-17	$0.3198000	$0.2832000	$0.3204000	$0.2832000
2024-06-16	$0.3395000	$0.3198000	$0.3418000	$0.3198000
2024-06-15	$0.3347000	$0.3395000	$0.3402000	$0.3349000
2024-06-14	$0.3477000	$0.3347000	$0.3439000	$0.3347000
2024-06-13	$0.3597000	$0.3477000	$0.3517000	$0.3477000
2024-06-12	$0.3581000	$0.3597000	$0.3631000	$0.3522000
2024-06-11	$0.3614000	$0.3581000	$0.3669000	$0.3501000
2024-06-10	$0.3816000	$0.3614000	$0.3809000	$0.3614000
2024-06-09	$0.3715000	$0.3719000	$0.3763000	$0.3662000
2024-06-08	$0.3709000	$0.3798000	$0.3819000	$0.3708000
2024-06-07	$0.3892000	$0.3709000	$0.3869000	$0.3709000
2024-06-06	$0.3911000	$0.3892000	$0.3892000	$0.3892000
2024-06-05	$0.3864000	$0.3954000	$0.3989000	$0.3738000
2024-06-04	$0.3922000	$0.3880000	$0.4021000	$0.3866000
2024-06-03	$0.3983000	$0.3922000	$0.4045000	$0.3922000
2024-06-02	$0.3948000	$0.3983000	$0.3983000	$0.3949000
2024-06-01	$0.3981000	$0.3948000	$0.4090000	$0.3948000
2024-05-31	$0.4053000	$0.3981000	$0.4002000	$0.3981000
2024-05-30	$0.4102000	$0.4053000	$0.4210000	$0.4053000
2024-05-29	$0.4182000	$0.4102000	$0.4136000	$0.3987000
2024-05-28	$0.4198000	$0.4182000	$0.4182000	$0.4134000
2024-05-27	$0.4212000	$0.4198000	$0.4267000	$0.4198000
2024-05-26	$0.4261000	$0.4212000	$0.4212000	$0.4212000
2024-05-25	$0.4219000	$0.4222000	$0.4243000	$0.4205000
2024-05-24	$0.4138000	$0.4216000	$0.4264000	$0.4175000
2024-05-23	$0.4203000	$0.4138000	$0.4138000	$0.4131000
2024-05-22	$0.4391000	$0.4203000	$0.4341000	$0.4203000
2024-05-21	$0.4500000	$0.4391000	$0.4419000	$0.4286000
2024-05-20	$0.4341000	$0.4500000	$0.4679000	$0.4486000
2024-05-19	$0.4163000	$0.4341000	$0.4692000	$0.4122000
2024-05-18	$0.4171000	$0.4163000	$0.4163000	$0.4163000
2024-05-17	$0.4091000	$0.4171000	$0.4204000	$0.4171000
2024-05-16	$0.4246000	$0.4091000	$0.4183000	$0.4046000
2024-05-15	$0.3976000	$0.4246000	$0.4279000	$0.4140000
2024-05-14	$0.4029000	$0.3922000	$0.4220000	$0.3831000
2024-05-13	$0.4136000	$0.4065000	$0.4235000	$0.4065000
2024-05-12	$0.3996000	$0.4136000	$0.4136000	$0.4038000
2024-05-11	$0.4012000	$0.3993000	$0.4121000	$0.3993000
2024-05-10	$0.4119000	$0.4012000	$0.4012000	$0.3970000
2024-05-09	$0.4020000	$0.4119000	$0.4144000	$0.4119000
2024-05-08	$0.4051000	$0.4020000	$0.4020000	$0.3952000
2024-05-07	$0.4106000	$0.4051000	$0.4051000	$0.4051000
2024-05-06	$0.4143000	$0.4106000	$0.4106000	$0.4087000
2024-05-05	$0.4135000	$0.4143000	$0.4143000	$0.4143000
2024-05-04	$0.4184000	$0.4135000	$0.4250000	$0.4135000
2024-05-03	$0.3923000	$0.4184000	$0.4316000	$0.4178000
2024-05-02	$0.3858000	$0.3923000	$0.3923000	$0.3911000
2024-05-01	$0.3965000	$0.3858000	$0.3858000	$0.3776000
2024-04-30	$0.4303000	$0.3965000	$0.4190000	$0.3965000
2024-04-29	$0.4247000	$0.4303000	$0.4303000	$0.4246000
2024-04-28	$0.4428000	$0.4247000	$0.4405000	$0.4247000
2024-04-27	$0.4227000	$0.4428000	$0.4434000	$0.4206000
2024-04-26	$0.4366000	$0.4227000	$0.4316000	$0.4227000
2024-04-25	$0.4357000	$0.4366000	$0.4527000	$0.4263000
2024-04-24	$0.4443000	$0.4357000	$0.4749000	$0.4177000
2024-04-23	$0.4312000	$0.4443000	$0.4456000	$0.4284000
2024-04-22	$0.4183000	$0.4312000	$0.4312000	$0.4305000
2024-04-21	$0.4113000	$0.4183000	$0.4462000	$0.4112000
2024-04-20	$0.4003000	$0.4113000	$0.4113000	$0.4074000
2024-04-19	$0.3963000	$0.4003000	$0.4195000	$0.3984000
2024-04-18	$0.3793000	$0.3963000	$0.4128000	$0.3925000
2024-04-17	$0.3970000	$0.3793000	$0.3983000	$0.3751000
2024-04-16	$0.4035000	$0.3970000	$0.4059000	$0.3970000
2024-04-15	$0.4176000	$0.4035000	$0.4061000	$0.4029000
2024-04-14	$0.3828000	$0.4176000	$0.4176000	$0.3933000
2024-04-13	$0.4500000	$0.3828000	$0.4289000	$0.3828000
2024-04-12	$0.4951000	$0.4500000	$0.4748000	$0.4479000
2024-04-11	$0.4993000	$0.4951000	$0.4951000	$0.4923000
2024-04-10	$0.5053000	$0.4993000	$0.5163000	$0.4993000
2024-04-09	$0.5200000	$0.5053000	$0.5060000	$0.4936000
2024-04-08	$0.5035000	$0.5200000	$0.5200000	$0.5114000
2024-04-07	$0.4907000	$0.5035000	$0.5445000	$0.4938000
2024-04-06	$0.5069000	$0.4907000	$0.5148000	$0.4893000
2024-04-05	$0.4804000	$0.5069000	$0.5320000	$0.4757000
2024-04-04	$0.4725000	$0.4804000	$0.4906000	$0.4742000
2024-04-03	$0.4537000	$0.4725000	$0.5200000	$0.4573000
2024-04-02	$0.4920000	$0.4537000	$0.4622000	$0.4465000
2024-04-01	$0.5135000	$0.4920000	$0.5017000	$0.4920000
2024-03-31	$0.5111000	$0.5135000	$0.5234000	$0.5092000
2024-03-30	$0.4977000	$0.5111000	$0.5396000	$0.4958000
2024-03-29	$0.5125000	$0.4977000	$0.5285000	$0.4935000
2024-03-28	$0.5471000	$0.5125000	$0.5578000	$0.5125000
2024-03-27	$0.5004000	$0.5471000	$0.6478000	$0.4965000
2024-03-26	$0.4683000	$0.5004000	$0.5466000	$0.4689000
2024-03-25	$0.4543000	$0.4683000	$0.4725000	$0.4683000
2024-03-24	$0.4429000	$0.4543000	$0.4651000	$0.4543000
2024-03-23	$0.4435000	$0.4429000	$0.4448000	$0.4372000
2024-03-22	$0.4604000	$0.4435000	$0.4486000	$0.4435000
2024-03-21	$0.4343000	$0.4604000	$0.4801000	$0.4192000
2024-03-20	$0.4044000	$0.4343000	$0.4445000	$0.4275000
2024-03-19	$0.4503000	$0.4044000	$0.4124000	$0.3821000
2024-03-18	$0.4738000	$0.4503000	$0.4685000	$0.4503000
2024-03-17	$0.4653000	$0.4738000	$0.4874000	$0.4485000
2024-03-16	$0.5379000	$0.4653000	$0.5051000	$0.4647000
2024-03-15	$0.6088000	$0.5379000	$0.5970000	$0.5261000
2024-03-14	$0.4811000	$0.6088000	$0.6130000	$0.4696000
2024-03-13	$0.5001000	$0.4811000	$0.5126000	$0.4811000
2024-03-12	$0.4852000	$0.5001000	$0.5159000	$0.4794000
2024-03-11	$0.4549000	$0.4852000	$0.4852000	$0.4744000
2024-03-10	$0.4552000	$0.4549000	$0.4818000	$0.4549000
2024-03-09	$0.4574000	$0.4552000	$0.4791000	$0.4552000
2024-03-08	$0.4645000	$0.4574000	$0.5120000	$0.4513000
2024-03-07	$0.4463000	$0.4645000	$0.4652000	$0.4518000
2024-03-06	$0.4320000	$0.4463000	$0.4476000	$0.4271000
2024-03-05	$0.4579000	$0.4320000	$0.4320000	$0.4103000
2024-03-04	$0.4383000	$0.4579000	$0.4982000	$0.4524000
2024-03-03	$0.4386000	$0.4383000	$0.4465000	$0.4168000
2024-03-02	$0.4233000	$0.4386000	$0.4479000	$0.4206000
2024-03-01	$0.3909000	$0.4233000	$0.4233000	$0.3971000
2024-02-29	$0.3875000	$0.3909000	$0.3909000	$0.3756000
2024-02-28	$0.3772000	$0.3875000	$0.4163000	$0.3819000
2024-02-27	$0.3827000	$0.3772000	$0.4149000	$0.3767000
2024-02-26	$0.3838000	$0.3827000	$0.4045000	$0.3827000
2024-02-25	$0.3842000	$0.3838000	$0.4014000	$0.3838000
2024-02-24	$0.3851000	$0.3842000	$0.4018000	$0.3842000
2024-02-23	$0.4070000	$0.3851000	$0.4029000	$0.3770000
2024-02-22	$0.4485000	$0.4070000	$0.4434000	$0.3932000
2024-02-21	$0.3748000	$0.4485000	$0.4942000	$0.3718000
2024-02-20	$0.3858000	$0.3748000	$0.3894000	$0.3748000
2024-02-19	$0.3665000	$0.3858000	$0.4023000	$0.3640000
2024-02-18	$0.3632000	$0.3665000	$0.3665000	$0.3665000
2024-02-17	$0.3594000	$0.3632000	$0.3663000	$0.3560000
2024-02-16	$0.3568000	$0.3594000	$0.3678000	$0.3573000
2024-02-15	$0.3572000	$0.3568000	$0.3578000	$0.3568000
2024-02-14	$0.3561000	$0.3572000	$0.3712000	$0.3572000
2024-02-13	$0.3596000	$0.3561000	$0.3581000	$0.3496000
2024-02-12	$0.3609000	$0.3596000	$0.3731000	$0.3586000
2024-02-11	$0.3549000	$0.3609000	$0.3609000	$0.3527000
2024-02-10	$0.3499000	$0.3549000	$0.3549000	$0.3439000
2024-02-09	$0.3439000	$0.3499000	$0.3579000	$0.3499000
2024-02-08	$0.3321000	$0.3439000	$0.3498000	$0.3393000
2024-02-07	$0.3353000	$0.3321000	$0.3450000	$0.3321000
2024-02-06	$0.3375000	$0.3353000	$0.3409000	$0.3353000
2024-02-05	$0.3380000	$0.3375000	$0.3388000	$0.3349000
2024-02-04	$0.3414000	$0.3380000	$0.3380000	$0.3380000
2024-02-03	$0.3263000	$0.3175000	$0.3276000	$0.3089000
2024-02-02	$0.3328000	$0.3263000	$0.3394000	$0.3177000
2024-02-01	$0.3430000	$0.3420000	$0.3472000	$0.3403000
2024-01-31	$0.3461000	$0.3430000	$0.3430000	$0.3430000
2024-01-30	$0.3516000	$0.3461000	$0.3487000	$0.3461000
2024-01-29	$0.3560000	$0.3516000	$0.3668000	$0.3494000
2024-01-28	$0.3568000	$0.3560000	$0.3560000	$0.3509000
2024-01-27	$0.3328000	$0.3604000	$0.3633000	$0.3323000
2024-01-26	$0.3471000	$0.3542000	$0.3634000	$0.3542000
2024-01-25	$0.3503000	$0.3471000	$0.3491000	$0.3471000
2024-01-24	$0.3469000	$0.3503000	$0.3503000	$0.3435000
2024-01-23	$0.3356000	$0.3469000	$0.3497000	$0.3386000
2024-01-22	$0.3721000	$0.3356000	$0.3537000	$0.3356000
2024-01-21	$0.3743000	$0.3721000	$0.3733000	$0.3671000
2024-01-20	$0.3725000	$0.3743000	$0.3751000	$0.3730000
2024-01-19	$0.3695000	$0.3725000	$0.3734000	$0.3705000
2024-01-18	$0.3851000	$0.3695000	$0.3720000	$0.3592000
2024-01-17	$0.3843000	$0.3851000	$0.3851000	$0.3654000
2024-01-16	$0.3684000	$0.3843000	$0.3877000	$0.3739000
2024-01-15	$0.3670000	$0.3684000	$0.3739000	$0.3684000
2024-01-14	$0.3847000	$0.3670000	$0.3745000	$0.3595000
2024-01-13	$0.3619000	$0.3847000	$0.3847000	$0.3624000
2024-01-12	$0.3843000	$0.3619000	$0.3619000	$0.3508000
2024-01-11	$0.3696000	$0.3843000	$0.3954000	$0.3671000
2024-01-10	$0.3708000	$0.3696000	$0.3752000	$0.3663000
2024-01-09	$0.3806000	$0.3708000	$0.3741000	$0.3690000
2024-01-08	$0.3775000	$0.3806000	$0.4036000	$0.3806000
2024-01-07	$0.3893000	$0.3775000	$0.3894000	$0.3775000
2023-11-29	$0.3961000	$0.3949000	$0.3963000	$0.3948000
2023-11-28	$0.3956000	$0.3961000	$0.4018000	$0.3961000
2023-11-27	$0.3911000	$0.3956000	$0.3956000	$0.3740000
2023-11-26	$0.4022000	$0.3911000	$0.3986000	$0.3911000
2023-11-25	$0.4079000	$0.4022000	$0.4086000	$0.3924000
2023-11-24	$0.3842000	$0.4079000	$0.4079000	$0.3887000
2023-11-23	$0.3694000	$0.3842000	$0.3898000	$0.3681000
2023-11-22	$0.3590000	$0.3694000	$0.3757000	$0.3664000
2023-11-21	$0.4122000	$0.3590000	$0.3933000	$0.3590000
2023-11-20	$0.3955000	$0.4004000	$0.4017000	$0.3922000
2023-11-19	$0.4025000	$0.4113000	$0.4113000	$0.4113000
2023-11-18	$0.4120000	$0.4025000	$0.4226000	$0.4025000
2023-11-17	$0.4119000	$0.4120000	$0.4172000	$0.4120000
2023-11-16	$0.4353000	$0.4119000	$0.4217000	$0.3985000
2023-11-15	$0.3968000	$0.4353000	$0.4353000	$0.4228000
2023-11-14	$0.4254000	$0.3968000	$0.4145000	$0.3968000
2023-11-13	$0.4279000	$0.4254000	$0.4400000	$0.4210000
2023-11-12	$0.4256000	$0.4279000	$0.4372000	$0.4175000
2023-11-11	$0.4173000	$0.4256000	$0.4256000	$0.4082000
2023-11-10	$0.4192000	$0.4173000	$0.4292000	$0.4109000
2023-11-09	$0.4116000	$0.4192000	$0.4665000	$0.4184000
2023-11-08	$0.3946000	$0.4116000	$0.4212000	$0.3970000
2023-11-07	$0.3888000	$0.3946000	$0.4013000	$0.3928000
2023-11-06	$0.3931000	$0.3888000	$0.3933000	$0.3888000
2023-11-05	$0.4077000	$0.3931000	$0.4072000	$0.3931000
2023-11-04	$0.3741000	$0.4077000	$0.4077000	$0.3779000
2023-11-03	$0.3739000	$0.3741000	$0.3741000	$0.3595000
2023-11-02	$0.3781000	$0.3739000	$0.3865000	$0.3617000
2023-11-01	$0.3646000	$0.3781000	$0.3781000	$0.3728000
2023-10-31	$0.3656000	$0.3646000	$0.3708000	$0.3636000
2023-10-30	$0.3664000	$0.3656000	$0.3684000	$0.3653000
2023-10-29	$0.3474000	$0.3664000	$0.3820000	$0.3519000
2023-10-28	$0.3391000	$0.3474000	$0.3474000	$0.3409000
2023-10-27	$0.3518000	$0.3391000	$0.3492000	$0.3391000
2023-10-26	$0.3557000	$0.3518000	$0.3522000	$0.3518000
2023-10-25	$0.3609000	$0.3557000	$0.3671000	$0.3416000
2023-10-24	$0.3560000	$0.3609000	$0.3650000	$0.3453000
2023-10-23	$0.3513000	$0.3560000	$0.3963000	$0.3560000
2023-10-22	$0.3301000	$0.3513000	$0.3699000	$0.3309000
2023-10-21	$0.3215000	$0.3301000	$0.3301000	$0.3241000
2023-10-20	$0.3178000	$0.3164000	$0.3188000	$0.2945000
2023-10-19	$0.3170000	$0.3112000	$0.3215000	$0.3054000
2023-10-18	$0.3293000	$0.3170000	$0.3283000	$0.3147000
2023-10-17	$0.3314000	$0.3293000	$0.3301000	$0.3233000
2023-10-16	$0.3134000	$0.3314000	$0.3359000	$0.3166000
2023-10-15	$0.3056000	$0.3134000	$0.3177000	$0.3093000
2023-10-14	$0.3130000	$0.3056000	$0.3129000	$0.3056000
2023-10-13	$0.3048000	$0.3130000	$0.3130000	$0.3027000
2023-10-12	$0.2999000	$0.3048000	$0.3147000	$0.2986000
2023-10-11	$0.3077000	$0.2999000	$0.3018000	$0.2929000
2023-10-10	$0.3132000	$0.3077000	$0.3109000	$0.3077000
2023-10-09	$0.3226000	$0.3132000	$0.3188000	$0.3132000
2023-10-08	$0.3357000	$0.3226000	$0.3352000	$0.3193000
2023-10-07	$0.3267000	$0.3357000	$0.3357000	$0.3270000
2023-10-06	$0.3243000	$0.3267000	$0.3306000	$0.3267000
2023-10-05	$0.3349000	$0.3243000	$0.3380000	$0.3238000
2023-10-04	$0.3190000	$0.3349000	$0.3463000	$0.3232000
2023-10-03	$0.3158000	$0.3190000	$0.3393000	$0.3077000
2023-10-02	$0.3365000	$0.3158000	$0.3306000	$0.3158000
2023-10-01	$0.3209000	$0.3365000	$0.3365000	$0.3331000
2023-09-30	$0.3185000	$0.3102000	$0.3185000	$0.3092000
2023-09-29	$0.3224000	$0.3202000	$0.3210000	$0.3178000
2023-09-28	$0.3145000	$0.3224000	$0.3227000	$0.3197000
2023-09-27	$0.3028000	$0.3145000	$0.3145000	$0.3045000
2023-09-26	$0.3053000	$0.3028000	$0.3043000	$0.2978000
2023-09-25	$0.3005000	$0.2846000	$0.3042000	$0.2659000
2023-09-24	$0.3137000	$0.3049000	$0.3133000	$0.3049000
2023-09-23	$0.3073000	$0.3137000	$0.3137000	$0.3073000
2023-09-22	$0.2997000	$0.3073000	$0.3089000	$0.2999000
2023-09-21	$0.2930000	$0.2925000	$0.2933000	$0.2922000
2023-09-20	$0.2940000	$0.3060000	$0.3060000	$0.2930000
2023-09-19	$0.2905000	$0.2940000	$0.2953000	$0.2940000
2023-09-18	$0.2929000	$0.2905000	$0.2955000	$0.2902000
2023-09-17	$0.3032000	$0.2929000	$0.3028000	$0.2929000
2023-09-16	$0.2964000	$0.3032000	$0.3082000	$0.2960000
2023-09-15	$0.2911000	$0.2964000	$0.2964000	$0.2908000
2023-09-14	$0.2846000	$0.2911000	$0.2911000	$0.2879000
2023-09-13	$0.2685000	$0.2846000	$0.2846000	$0.2725000
2023-09-12	$0.2682000	$0.2685000	$0.2767000	$0.2685000
2023-09-11	$0.2762000	$0.2682000	$0.2690000	$0.2682000
2023-09-10	$0.2771000	$0.2762000	$0.2764000	$0.2762000
2023-09-09	$0.2807000	$0.2808000	$0.2814000	$0.2786000
2023-09-08	$0.2811000	$0.2772000	$0.2772000	$0.2769000
2023-09-07	$0.2753000	$0.2811000	$0.2811000	$0.2808000
2023-09-06	$0.2725000	$0.2753000	$0.2753000	$0.2722000
2023-09-05	$0.2713000	$0.2725000	$0.2780000	$0.2684000
2023-09-04	$0.2753000	$0.2713000	$0.2770000	$0.2713000
2023-09-03	$0.2739000	$0.2753000	$0.2782000	$0.2750000
2023-09-02	$0.2786000	$0.2739000	$0.2794000	$0.2711000
2023-09-01	$0.2695000	$0.2786000	$0.2915000	$0.2680000
2023-08-31	$0.2919000	$0.2695000	$0.2773000	$0.2695000
2023-08-30	$0.2950000	$0.2919000	$0.2919000	$0.2905000
2023-08-29	$0.2958000	$0.2950000	$0.3141000	$0.2861000
2023-08-28	$0.2956000	$0.2958000	$0.2958000	$0.2958000
2023-08-27	$0.2957000	$0.2956000	$0.2967000	$0.2956000
2023-08-26	$0.3043000	$0.2957000	$0.3038000	$0.2957000
2023-08-25	$0.2899000	$0.3043000	$0.3069000	$0.2886000
2023-08-24	$0.2865000	$0.2899000	$0.2899000	$0.2836000
2023-08-23	$0.2865000	$0.2865000	$0.2908000	$0.2865000
2023-08-22	$0.2895000	$0.2865000	$0.2885000	$0.2740000
2023-08-21	$0.2902000	$0.2895000	$0.2895000	$0.2895000
2023-08-20	$0.2891000	$0.2902000	$0.2902000	$0.2902000
2023-08-19	$0.2793000	$0.2891000	$0.2910000	$0.2797000
2023-08-18	$0.2813000	$0.2793000	$0.2793000	$0.2735000
2023-08-17	$0.3022000	$0.2813000	$0.2922000	$0.2735000
2023-07-28	$0.3526000	$0.3526000	$0.3527000	$0.3526000
2023-07-27	$0.3349000	$0.3526000	$0.3526000	$0.3334000
2023-07-26	$0.3358000	$0.3349000	$0.3372000	$0.3349000
2023-07-25	$0.3353000	$0.3358000	$0.3358000	$0.3358000
2023-07-24	$0.3520000	$0.3353000	$0.3414000	$0.3353000
2023-07-23	$0.3387000	$0.3520000	$0.3520000	$0.3421000
2023-07-22	$0.3389000	$0.3387000	$0.3387000	$0.3375000
2023-07-21	$0.3316000	$0.3322000	$0.3340000	$0.3298000
2023-07-20	$0.3435000	$0.3377000	$0.3422000	$0.3377000
2023-07-19	$0.3372000	$0.3435000	$0.3435000	$0.3366000
2023-07-18	$0.3515000	$0.3372000	$0.3482000	$0.3372000
2023-07-17	$0.3542000	$0.3515000	$0.3588000	$0.3515000
2023-07-16	$0.3633000	$0.3542000	$0.3714000	$0.3542000
2023-07-15	$0.3421000	$0.3633000	$0.3845000	$0.3390000
2023-07-14	$0.3314000	$0.3421000	$0.3421000	$0.3169000
2023-07-13	$0.3318000	$0.3314000	$0.3437000	$0.3226000
2023-07-12	$0.3348000	$0.3318000	$0.3369000	$0.3257000
2023-07-11	$0.3218000	$0.3348000	$0.3433000	$0.3210000
2023-07-10	$0.3159000	$0.3218000	$0.3218000	$0.3136000
2023-07-09	$0.3069000	$0.3159000	$0.3168000	$0.3056000
2023-07-08	$0.3059000	$0.3069000	$0.3069000	$0.3054000
2023-07-07	$0.3066000	$0.3059000	$0.3111000	$0.3059000
2023-07-06	$0.3139000	$0.3066000	$0.3078000	$0.3066000
2023-07-05	$0.3121000	$0.3139000	$0.3178000	$0.3093000
2023-07-04	$0.3247000	$0.3121000	$0.3207000	$0.3099000
2023-07-03	$0.3166000	$0.3247000	$0.3247000	$0.3222000
2023-07-02	$0.3077000	$0.3166000	$0.3166000	$0.3059000
2023-07-01	$0.3004000	$0.3077000	$0.3077000	$0.3016000
2023-06-30	$0.2962000	$0.3004000	$0.3032000	$0.2965000
2023-06-29	$0.3005000	$0.2962000	$0.3042000	$0.2962000
2023-06-28	$0.3134000	$0.3005000	$0.3083000	$0.3005000
2023-06-27	$0.3091000	$0.3134000	$0.3134000	$0.3101000
2023-06-26	$0.3090000	$0.3091000	$0.3091000	$0.3043000
2023-06-25	$0.3095000	$0.3090000	$0.3093000	$0.3087000
2023-06-24	$0.2947000	$0.3095000	$0.3095000	$0.2933000
2023-06-23	$0.2849000	$0.2947000	$0.2947000	$0.2926000
2023-06-22	$0.2717000	$0.2993000	$0.3029000	$0.2688000
2023-06-21	$0.2699000	$0.2859000	$0.2862000	$0.2850000
2023-06-20	$0.2705000	$0.2699000	$0.2855000	$0.2699000
2023-06-19	$0.2571000	$0.2640000	$0.2701000	$0.2496000
2023-06-18	$0.2612000	$0.2571000	$0.2685000	$0.2373000
2023-06-17	$0.2574000	$0.2612000	$0.2647000	$0.2444000
2023-06-16	$0.2518000	$0.2574000	$0.2617000	$0.2510000
2023-06-15	$0.2513000	$0.2578000	$0.2578000	$0.2558000
2023-06-14	$0.2613000	$0.2513000	$0.2568000	$0.2513000
2023-06-13	$0.2633000	$0.2603000	$0.2642000	$0.2541000
2023-06-12	$0.2744000	$0.2611000	$0.2741000	$0.2611000
2023-06-11	$0.2684000	$0.2744000	$0.2809000	$0.2692000
2023-06-10	$0.3024000	$0.2684000	$0.2953000	$0.2586000
2023-06-09	$0.3221000	$0.3024000	$0.3218000	$0.3014000
2023-06-08	$0.3070000	$0.3221000	$0.3616000	$0.3088000
2023-06-07	$0.2999000	$0.3070000	$0.3620000	$0.2898000
2023-06-06	$0.2994000	$0.2999000	$0.3171000	$0.2999000
2023-06-05	$0.3046000	$0.2994000	$0.3097000	$0.2891000
2023-06-04	$0.3041000	$0.3046000	$0.3046000	$0.3046000
2023-06-03	$0.3052000	$0.3048000	$0.3298000	$0.3006000
2023-06-02	$0.2987000	$0.3052000	$0.3482000	$0.2963000
2023-06-01	$0.3087000	$0.3013000	$0.3042000	$0.2760000
2023-05-31	$0.3116000	$0.3087000	$0.3149000	$0.3062000
2023-05-30	$0.3054000	$0.3099000	$0.3119000	$0.2957000
2023-05-29	$0.3159000	$0.3121000	$0.3121000	$0.3121000
2023-05-28	$0.3209000	$0.3159000	$0.3352000	$0.3159000
2023-05-27	$0.3036000	$0.3209000	$0.3209000	$0.3053000
2023-05-26	$0.3008000	$0.3036000	$0.3036000	$0.3036000
2023-05-25	$0.3159000	$0.3008000	$0.3178000	$0.3008000
2023-05-16	$0.3421000	$0.3422000	$0.3423000	$0.3419000
2023-05-15	$0.3315000	$0.3338000	$0.3392000	$0.3310000
2023-05-14	$0.3311000	$0.3315000	$0.3362000	$0.3207000
2023-05-13	$0.3423000	$0.3373000	$0.3421000	$0.3370000
2023-05-12	$0.3420000	$0.3187000	$0.3423000	$0.3117000
2023-05-11	$0.3482000	$0.3420000	$0.3508000	$0.3355000
2023-05-10	$0.3346000	$0.3528000	$0.3832000	$0.3340000
2023-05-09	$0.3473000	$0.3346000	$0.3460000	$0.3344000
2023-05-08	$0.3654000	$0.3375000	$0.3715000	$0.3344000
2023-05-07	$0.3618000	$0.3572000	$0.3572000	$0.3572000
2023-05-06	$0.3587000	$0.3777000	$0.3984000	$0.3549000
2023-05-05	$0.3608000	$0.3694000	$0.3712000	$0.3694000
2023-05-04	$0.3659000	$0.3608000	$0.3637000	$0.3608000
2023-05-03	$0.3667000	$0.3659000	$0.3711000	$0.3659000
2023-05-02	$0.3623000	$0.3667000	$0.3702000	$0.3667000
2023-05-01	$0.3745000	$0.3623000	$0.3623000	$0.3598000
2023-04-30	$0.3776000	$0.3745000	$0.3938000	$0.3745000
2023-04-29	$0.3645000	$0.3699000	$0.4280000	$0.3587000
2023-04-28	$0.3824000	$0.3788000	$0.3805000	$0.3788000
2023-04-27	$0.3699000	$0.3824000	$0.3848000	$0.3824000
2023-04-26	$0.3774000	$0.3699000	$0.3790000	$0.3699000
2023-04-25	$0.3718000	$0.3774000	$0.3824000	$0.3731000
2023-04-24	$0.3819000	$0.3718000	$0.3878000	$0.3666000
2023-04-23	$0.3730000	$0.3877000	$0.3902000	$0.3658000
2023-04-22	$0.3836000	$0.3850000	$0.3914000	$0.3850000
2023-04-21	$0.3966000	$0.3836000	$0.3866000	$0.3817000
2023-04-20	$0.3906000	$0.3966000	$0.3966000	$0.3805000
2023-04-19	$0.4183000	$0.3906000	$0.4016000	$0.3906000
2023-04-18	$0.3987000	$0.4183000	$0.4256000	$0.4116000
2023-04-17	$0.4063000	$0.3987000	$0.3999000	$0.3946000
2023-04-16	$0.3987000	$0.4063000	$0.4103000	$0.3984000
2023-04-15	$0.4065000	$0.3987000	$0.4042000	$0.3963000
2023-04-14	$0.4152000	$0.4009000	$0.4952000	$0.3909000
2023-04-13	$0.3900000	$0.4053000	$0.4053000	$0.3965000
2023-04-12	$0.3993000	$0.3900000	$0.3956000	$0.3840000
2023-04-11	$0.3980000	$0.3993000	$0.4056000	$0.3984000
2023-04-10	$0.3968000	$0.3980000	$0.4152000	$0.3980000
2023-04-09	$0.3961000	$0.3968000	$0.4016000	$0.3968000
2023-04-08	$0.3952000	$0.3961000	$0.3961000	$0.3958000
2023-04-07	$0.4072000	$0.3952000	$0.4053000	$0.3838000
2023-04-06	$0.4024000	$0.4071000	$0.4651000	$0.2361000
2023-04-05	$0.3891000	$0.4024000	$0.4024000	$0.3892000
2023-04-04	$0.3952000	$0.3891000	$0.4004000	$0.3891000
2023-04-03	$0.3910000	$0.3975000	$0.4134000	$0.3754000
2023-04-02	$0.3940000	$0.4005000	$0.4005000	$0.3901000
2023-04-01	$0.3975000	$0.3940000	$0.3974000	$0.3931000
2023-03-31	$0.3807000	$0.3975000	$0.3975000	$0.3867000
2023-03-30	$0.3893000	$0.3807000	$0.4049000	$0.3768000
2023-03-29	$0.3753000	$0.3893000	$0.3902000	$0.3808000
2023-03-28	$0.3827000	$0.3753000	$0.3846000	$0.3753000
2023-03-27	$0.3872000	$0.3827000	$0.3827000	$0.3640000
2023-03-26	$0.3816000	$0.3872000	$0.3886000	$0.3872000
2023-03-25	$0.3871000	$0.3816000	$0.3882000	$0.3816000
2023-03-24	$0.3932000	$0.3871000	$0.3871000	$0.3739000
2023-03-23	$0.3712000	$0.3932000	$0.4025000	$0.3849000
2023-03-22	$0.3949000	$0.3712000	$0.3827000	$0.3652000
2023-03-21	$0.4068000	$0.3949000	$0.4124000	$0.3842000
2023-03-20	$0.4085000	$0.4068000	$0.4827000	$0.2781000
2023-03-19	$0.4019000	$0.4085000	$0.4178000	$0.4085000
2023-03-18	$0.4204000	$0.4019000	$0.4132000	$0.4019000
2023-03-17	$0.4008000	$0.4204000	$0.4445000	$0.4119000
2023-03-16	$0.3777000	$0.4008000	$0.4086000	$0.3883000
2023-03-15	$0.3783000	$0.3777000	$0.3975000	$0.3724000
2023-03-14	$0.3754000	$0.3783000	$0.4370000	$0.3783000
2023-03-13	$0.3502000	$0.3754000	$0.3822000	$0.3616000
2023-03-12	$0.3316000	$0.3502000	$0.3569000	$0.3418000
2023-03-11	$0.3298000	$0.3316000	$0.3386000	$0.3273000
2023-03-10	$0.3324000	$0.3298000	$0.3421000	$0.3272000
2023-03-09	$0.3710000	$0.3324000	$0.3481000	$0.3224000
2023-03-08	$0.3557000	$0.3710000	$0.4046000	$0.3300000
2023-03-07	$0.3704000	$0.3557000	$0.3716000	$0.3557000
2023-03-06	$0.3794000	$0.3704000	$0.3790000	$0.3704000
2023-03-05	$0.3990000	$0.3794000	$0.4004000	$0.3794000
2023-03-04	$0.4229000	$0.3990000	$0.4227000	$0.3990000
2023-03-03	$0.3992000	$0.4229000	$0.4383000	$0.3737000
2023-03-02	$0.4092000	$0.3992000	$0.4088000	$0.3907000
2023-03-01	$0.4143000	$0.4092000	$0.4234000	$0.4092000
2023-02-28	$0.4357000	$0.4143000	$0.4291000	$0.4141000
2023-02-27	$0.4450000	$0.4357000	$0.4437000	$0.4205000
2023-02-26	$0.4606000	$0.4450000	$0.5098000	$0.4450000
2023-02-25	$0.6342000	$0.4606000	$0.7177000	$0.4571000
2023-02-24	$0.3847000	$0.6342000	$0.7583000	$0.3727000
2023-02-23	$0.3812000	$0.3847000	$0.3847000	$0.3692000
2023-02-22	$0.3888000	$0.3812000	$0.3846000	$0.3560000
2023-02-21	$0.3547000	$0.3888000	$0.4135000	$0.3492000
2023-02-20	$0.3468000	$0.3547000	$0.3547000	$0.3547000
2023-02-19	$0.3570000	$0.3468000	$0.3519000	$0.3461000
2023-02-18	$0.3595000	$0.3484000	$0.3643000	$0.3276000
2023-02-17	$0.3330000	$0.3561000	$0.3608000	$0.3478000
2023-02-16	$0.3480000	$0.3330000	$0.3499000	$0.3299000
2023-02-15	$0.3036000	$0.3480000	$0.3604000	$0.3326000
2023-02-14	$0.3059000	$0.3036000	$0.3211000	$0.3016000
2023-02-13	$0.3229000	$0.3059000	$0.3229000	$0.2991000
2023-02-12	$0.3240000	$0.3229000	$0.3229000	$0.3229000
2023-02-11	$0.3204000	$0.3240000	$0.3240000	$0.3238000
2023-02-10	$0.3188000	$0.3204000	$0.3269000	$0.3163000
2023-02-09	$0.3446000	$0.3188000	$0.3273000	$0.3138000
2023-02-08	$0.3427000	$0.3446000	$0.3446000	$0.3384000
2023-02-07	$0.3396000	$0.3427000	$0.3469000	$0.3355000
2023-02-06	$0.3303000	$0.3396000	$0.3501000	$0.3278000
2023-02-05	$0.3598000	$0.3303000	$0.4129000	$0.3303000
2023-02-04	$0.3349000	$0.3598000	$0.3717000	$0.3334000
2023-02-03	$0.3166000	$0.3349000	$0.3349000	$0.3162000
2023-02-02	$0.3085000	$0.3166000	$0.3166000	$0.3047000
2023-02-01	$0.3011000	$0.3085000	$0.3099000	$0.3085000
2023-01-31	$0.3071000	$0.3011000	$0.3111000	$0.3011000
2023-01-30	$0.3301000	$0.3071000	$0.3197000	$0.3071000
2023-01-29	$0.3303000	$0.3301000	$0.3405000	$0.3296000
2023-01-28	$0.3339000	$0.3303000	$0.3333000	$0.3303000
2023-01-27	$0.3152000	$0.3339000	$0.3339000	$0.3162000
2023-01-26	$0.3085000	$0.3035000	$0.3691000	$0.2973000
2023-01-25	$0.3024000	$0.3160000	$0.3160000	$0.3026000
2023-01-24	$0.3238000	$0.3024000	$0.3276000	$0.3024000
2023-01-23	$0.3239000	$0.3238000	$0.3268000	$0.3131000
2023-01-22	$0.3052000	$0.3239000	$0.3239000	$0.3042000
2023-01-21	$0.3036000	$0.3052000	$0.3159000	$0.2997000
2023-01-20	$0.2823000	$0.3036000	$0.3036000	$0.3036000
2023-01-19	$0.2781000	$0.2837000	$0.3049000	$0.2559000
2023-01-18	$0.2942000	$0.2769000	$0.2895000	$0.2769000
2023-01-17	$0.2941000	$0.2942000	$0.2942000	$0.2934000
2023-01-16	$0.2741000	$0.2941000	$0.3115000	$0.2782000
2023-01-15	$0.2758000	$0.2741000	$0.3119000	$0.2741000
2023-01-14	$0.2739000	$0.2758000	$0.2879000	$0.2691000
2023-01-13	$0.2533000	$0.2449000	$0.3300000	$0.2411000
2023-01-12	$0.2526000	$0.2590000	$0.2654000	$0.2590000
2023-01-11	$0.2458000	$0.2526000	$0.2527000	$0.2526000
2023-01-10	$0.2457000	$0.2458000	$0.2522000	$0.2407000
2023-01-09	$0.2249000	$0.2457000	$0.2457000	$0.2257000
2023-01-08	$0.2230000	$0.2249000	$0.2305000	$0.2242000
2023-01-07	$0.2198000	$0.2230000	$0.2270000	$0.2197000
2023-01-06	$0.2238000	$0.2252000	$0.2267000	$0.2191000
2023-01-05	$0.2235000	$0.2238000	$0.2248000	$0.2232000
2023-01-04	$0.2206000	$0.2235000	$0.2237000	$0.2203000
2023-01-03	$0.2162000	$0.2162000	$0.2162000	$0.2162000
2023-01-02	$0.2196000	$0.2222000	$0.2224000	$0.2170000
2023-01-01	$0.2185000	$0.2196000	$0.2203000	$0.2177000
2022-12-31	$0.2156000	$0.2144000	$0.2147000	$0.2144000
2022-12-30	$0.2282000	$0.2156000	$0.2277000	$0.2156000
2022-12-29	$0.2183000	$0.2282000	$0.2282000	$0.2165000
2022-12-28	$0.2313000	$0.2183000	$0.2291000	$0.2183000
2022-12-27	$0.2343000	$0.2313000	$0.2313000	$0.2313000
2022-12-26	$0.2472000	$0.2343000	$0.2485000	$0.2343000
2022-12-25	$0.2450000	$0.2387000	$0.2451000	$0.2368000
2022-12-24	$0.2403000	$0.2473000	$0.2473000	$0.2411000
2022-12-23	$0.2379000	$0.2389000	$0.2435000	$0.2367000
2022-12-22	$0.2355000	$0.2408000	$0.2588000	$0.2354000
2022-12-21	$0.2243000	$0.2355000	$0.2590000	$0.2232000
2022-12-20	$0.2213000	$0.2337000	$0.2341000	$0.2192000
2022-12-19	$0.2393000	$0.2182000	$0.2350000	$0.2182000
2022-12-18	$0.2240000	$0.2393000	$0.2393000	$0.2235000
2022-12-17	$0.2334000	$0.2240000	$0.2353000	$0.2240000
2022-12-16	$0.2547000	$0.2334000	$0.2444000	$0.2334000
2022-12-15	$0.2625000	$0.2567000	$0.2672000	$0.2566000
2022-12-14	$0.2650000	$0.2612000	$0.2655000	$0.2612000
2022-12-13	$0.2562000	$0.2650000	$0.2698000	$0.2625000
2022-12-12	$0.2667000	$0.2562000	$0.2685000	$0.2562000
2022-12-11	$0.2691000	$0.2667000	$0.2686000	$0.2667000
2022-12-10	$0.2643000	$0.2691000	$0.2691000	$0.2643000
2022-12-09	$0.2612000	$0.2625000	$0.2749000	$0.2548000
2022-12-08	$0.2531000	$0.2629000	$0.2629000	$0.2589000
2022-12-07	$0.2621000	$0.2531000	$0.2608000	$0.2514000
2022-12-06	$0.2686000	$0.2646000	$0.2686000	$0.2607000
2022-12-05	$0.2738000	$0.2603000	$0.2772000	$0.2603000
2022-12-04	$0.2707000	$0.2738000	$0.2743000	$0.2738000
2022-12-03	$0.2626000	$0.2707000	$0.2836000	$0.2594000
2022-12-02	$0.2608000	$0.2626000	$0.2626000	$0.2626000
2022-12-01	$0.2701000	$0.2608000	$0.2672000	$0.2608000
2022-11-30	$0.2642000	$0.2701000	$0.2760000	$0.2588000
2022-11-29	$0.2531000	$0.2606000	$0.2628000	$0.2531000
2022-11-28	$0.2629000	$0.2531000	$0.2631000	$0.2486000
2022-11-27	$0.2654000	$0.2640000	$0.2800000	$0.2640000
2022-11-26	$0.2674000	$0.2654000	$0.2665000	$0.2563000
2022-11-25	$0.2555000	$0.2674000	$0.3003000	$0.2542000
2022-11-24	$0.2754000	$0.2555000	$0.2754000	$0.2488000
2022-11-23	$0.2357000	$0.2754000	$0.3109000	$0.2414000
2022-11-22	$0.2303000	$0.2357000	$0.2367000	$0.2357000
2022-11-21	$0.2373000	$0.2303000	$0.2370000	$0.2249000
2022-11-20	$0.2526000	$0.2373000	$0.2461000	$0.2360000
2022-11-19	$0.2297000	$0.2526000	$0.2719000	$0.2297000
2022-11-18	$0.2284000	$0.2297000	$0.2297000	$0.2283000
2022-11-17	$0.2319000	$0.2289000	$0.2323000	$0.2262000
2022-11-16	$0.2407000	$0.2279000	$0.2374000	$0.2279000
2022-11-15	$0.2323000	$0.2407000	$0.2407000	$0.2296000
2022-11-14	$0.2281000	$0.2323000	$0.2782000	$0.2207000
2022-11-13	$0.2347000	$0.2281000	$0.2281000	$0.2281000
2022-11-12	$0.2432000	$0.2347000	$0.2499000	$0.2347000
2022-11-11	$0.2411000	$0.2432000	$0.2432000	$0.2335000
2022-11-10	$0.2136000	$0.2411000	$0.2462000	$0.2371000
2022-11-09	$0.3121000	$0.2136000	$0.2663000	$0.2136000
2022-11-08	$0.3557000	$0.3121000	$0.3247000	$0.3121000
2022-11-07	$0.3600000	$0.3568000	$0.3654000	$0.3556000
2022-11-06	$0.3679000	$0.3611000	$0.3666000	$0.3611000
2022-11-05	$0.3701000	$0.3679000	$0.3728000	$0.3679000
2022-11-04	$0.3542000	$0.3701000	$0.3708000	$0.3701000
2022-11-03	$0.3482000	$0.3542000	$0.3542000	$0.3492000
2022-11-02	$0.3678000	$0.3482000	$0.3619000	$0.3482000
2022-11-01	$0.3685000	$0.3678000	$0.3682000	$0.3678000
2022-10-31	$0.3610000	$0.3651000	$0.3718000	$0.3573000
2022-10-30	$0.3652000	$0.3610000	$0.3659000	$0.3605000
2022-10-29	$0.3609000	$0.3652000	$0.3720000	$0.3604000
2022-10-28	$0.3661000	$0.3609000	$0.3661000	$0.3551000
2022-10-27	$0.3682000	$0.3661000	$0.3686000	$0.3638000
2022-10-26	$0.3616000	$0.3736000	$0.3740000	$0.3700000
2022-10-25	$0.3514000	$0.3616000	$0.3811000	$0.3616000
2022-10-24	$0.3521000	$0.3514000	$0.3570000	$0.3478000
2022-10-23	$0.3455000	$0.3521000	$0.3521000	$0.3521000
2022-10-22	$0.3396000	$0.3407000	$0.3424000	$0.3391000
2022-10-21	$0.3382000	$0.3448000	$0.3448000	$0.3404000
2022-10-20	$0.3393000	$0.3382000	$0.3382000	$0.3378000
2022-10-19	$0.3505000	$0.3393000	$0.3467000	$0.3393000
2022-10-18	$0.3545000	$0.3505000	$0.3505000	$0.3505000
2022-10-17	$0.3487000	$0.3545000	$0.3554000	$0.3480000
2022-10-16	$0.3476000	$0.3487000	$0.3512000	$0.3427000
2022-10-15	$0.3464000	$0.3447000	$0.3474000	$0.3442000
2022-10-14	$0.3448000	$0.3464000	$0.3503000	$0.3445000
2022-10-13	$0.3534000	$0.3533000	$0.3575000	$0.3395000
2022-10-12	$0.3516000	$0.3534000	$0.3534000	$0.3534000
2022-10-11	$0.3679000	$0.3516000	$0.3665000	$0.3516000
2022-10-10	$0.3699000	$0.3630000	$0.3703000	$0.3598000
2022-10-09	$0.3773000	$0.3739000	$0.3778000	$0.3739000
2022-10-08	$0.3842000	$0.3773000	$0.3847000	$0.3688000
2022-10-07	$0.3614000	$0.3842000	$0.3842000	$0.3535000
2022-10-06	$0.3690000	$0.3685000	$0.3699000	$0.3682000
2022-10-05	$0.3786000	$0.3786000	$0.3790000	$0.3783000
2022-10-04	$0.3652000	$0.3786000	$0.3971000	$0.3784000
2022-10-03	$0.3582000	$0.3557000	$0.3587000	$0.3521000
2022-10-02	$0.3701000	$0.3545000	$0.3652000	$0.3545000
2022-10-01	$0.3722000	$0.3701000	$0.3701000	$0.3701000
2022-09-30	$0.3748000	$0.3722000	$0.3722000	$0.3590000
2022-09-29	$0.3674000	$0.3600000	$0.3675000	$0.3580000
2022-09-28	$0.3650000	$0.3714000	$0.3714000	$0.3498000
2022-09-27	$0.3680000	$0.3627000	$0.3784000	$0.3609000
2022-09-26	$0.3674000	$0.3679000	$0.3756000	$0.3677000
2022-09-25	$0.3620000	$0.3674000	$0.3783000	$0.3598000
2022-09-24	$0.3693000	$0.3685000	$0.3698000	$0.3666000
2022-09-23	$0.3705000	$0.3690000	$0.3690000	$0.3683000
2022-09-22	$0.3555000	$0.3705000	$0.3736000	$0.3705000
2022-09-21	$0.3561000	$0.3555000	$0.3753000	$0.3483000
2022-09-20	$0.3728000	$0.3608000	$0.3733000	$0.3581000
2022-09-19	$0.3753000	$0.3685000	$0.3777000	$0.3685000
2022-09-18	$0.3977000	$0.3749000	$0.3834000	$0.3749000
2022-09-17	$0.3914000	$0.3943000	$0.3956000	$0.3904000
2022-09-16	$0.3906000	$0.3914000	$0.3935000	$0.3810000
2022-09-15	$0.4039000	$0.3895000	$0.3932000	$0.3895000
2022-09-14	$0.3928000	$0.4039000	$0.4039000	$0.3927000
2022-09-13	$0.4258000	$0.3928000	$0.4027000	$0.3835000
2022-09-12	$0.4291000	$0.4258000	$0.4464000	$0.4240000
2022-09-11	$0.4179000	$0.4291000	$0.4354000	$0.4171000
2022-09-10	$0.4274000	$0.4179000	$0.4331000	$0.4179000
2022-09-09	$0.4114000	$0.4274000	$0.4584000	$0.4274000
2022-09-08	$0.3906000	$0.4114000	$0.4510000	$0.3913000
2022-09-07	$0.3788000	$0.3906000	$0.3906000	$0.3819000
2022-09-06	$0.3965000	$0.3788000	$0.3862000	$0.3764000
2022-09-05	$0.4065000	$0.3965000	$0.4022000	$0.3965000
2022-09-04	$0.4149000	$0.4065000	$0.4185000	$0.4065000
2022-09-03	$0.4103000	$0.4064000	$0.4110000	$0.4042000
2022-09-02	$0.4211000	$0.4175000	$0.4175000	$0.4175000
2022-09-01	$0.4008000	$0.4211000	$0.4211000	$0.4024000
2022-08-31	$0.4031000	$0.4183000	$0.4199000	$0.4022000
2022-08-30	$0.4095000	$0.3961000	$0.4062000	$0.3961000
2022-08-29	$0.3952000	$0.4029000	$0.4039000	$0.3885000
2022-08-28	$0.3946000	$0.3946000	$0.4044000	$0.3850000
2022-08-27	$0.4005000	$0.3967000	$0.4017000	$0.3834000
2022-08-26	$0.4246000	$0.3987000	$0.3987000	$0.3987000
2022-08-25	$0.4208000	$0.4246000	$0.4246000	$0.4246000
2022-08-24	$0.4237000	$0.4208000	$0.4208000	$0.4124000
2022-08-23	$0.4000000	$0.4237000	$0.4504000	$0.4022000
2022-08-22	$0.4170000	$0.4001000	$0.4149000	$0.4001000
2022-08-21	$0.4118000	$0.4170000	$0.4191000	$0.4150000
2022-08-20	$0.4058000	$0.4123000	$0.4147000	$0.4123000
2022-08-19	$0.4675000	$0.4058000	$0.4244000	$0.3979000
2022-08-18	$0.4703000	$0.4675000	$0.4675000	$0.4675000
2022-08-17	$0.4846000	$0.4703000	$0.4749000	$0.4703000
2022-08-16	$0.4946000	$0.4846000	$0.4915000	$0.4846000
2022-08-15	$0.5103000	$0.4946000	$0.5059000	$0.4943000
2022-08-14	$0.5116000	$0.5023000	$0.5142000	$0.5006000
2022-08-13	$0.5007000	$0.5132000	$0.5132000	$0.5015000
2022-08-12	$0.4980000	$0.5007000	$0.5371000	$0.5007000
2022-08-11	$0.4893000	$0.4980000	$0.4990000	$0.4789000
2022-08-10	$0.4745000	$0.4893000	$0.4912000	$0.4802000
2022-08-09	$0.4764000	$0.4745000	$0.4745000	$0.4631000
2022-08-08	$0.4712000	$0.4764000	$0.4842000	$0.4764000
2022-08-07	$0.4637000	$0.4712000	$0.4712000	$0.4682000
2022-08-06	$0.4694000	$0.4637000	$0.4637000	$0.4621000
2022-08-05	$0.4699000	$0.4697000	$0.4699000	$0.4692000
2022-08-04	$0.4565000	$0.4699000	$0.4699000	$0.4525000
2022-08-03	$0.4672000	$0.4565000	$0.4638000	$0.4565000
2022-08-02	$0.5120000	$0.4672000	$0.5058000	$0.4672000
2022-08-01	$0.4594000	$0.5120000	$0.6262000	$0.4587000
2022-07-31	$0.4561000	$0.4594000	$0.4594000	$0.4468000
2022-07-30	$0.4521000	$0.4561000	$0.4561000	$0.4497000
2022-07-29	$0.4537000	$0.4521000	$0.4521000	$0.4521000
2022-07-28	$0.4443000	$0.4537000	$0.4616000	$0.4537000
2022-07-27	$0.4266000	$0.4443000	$0.4649000	$0.4443000
2022-07-26	$0.4174000	$0.4266000	$0.4447000	$0.4164000
2022-07-25	$0.4368000	$0.4174000	$0.4368000	$0.4121000
2022-07-24	$0.4392000	$0.4368000	$0.4504000	$0.4368000
2022-07-23	$0.4437000	$0.4434000	$0.4442000	$0.4434000
2022-07-22	$0.4531000	$0.4437000	$0.4440000	$0.4437000
2022-07-21	$0.4384000	$0.4531000	$0.4564000	$0.4371000
2022-07-20	$0.4556000	$0.4384000	$0.4658000	$0.4384000
2022-07-19	$0.4505000	$0.4556000	$0.4696000	$0.4556000
2022-07-18	$0.4159000	$0.4505000	$0.4505000	$0.4409000
2022-07-17	$0.4401000	$0.4159000	$0.4317000	$0.4159000
2022-07-16	$0.4174000	$0.4401000	$0.4412000	$0.4248000
2022-07-15	$0.4124000	$0.4174000	$0.4174000	$0.4174000
2022-07-14	$0.4046000	$0.4124000	$0.4124000	$0.4052000
2022-07-13	$0.3957000	$0.4046000	$0.4145000	$0.4046000
2022-07-12	$0.4186000	$0.3957000	$0.4053000	$0.3957000
2022-07-11	$0.4513000	$0.4186000	$0.4318000	$0.4186000
2022-07-10	$0.4422000	$0.4513000	$0.4676000	$0.4271000
2022-07-09	$0.4532000	$0.4422000	$0.4530000	$0.4422000
2022-07-08	$0.4433000	$0.4532000	$0.4532000	$0.4319000
2022-07-07	$0.4290000	$0.4433000	$0.4603000	$0.4433000
2022-07-06	$0.4346000	$0.4290000	$0.4430000	$0.4290000
2022-07-05	$0.4364000	$0.4346000	$0.4352000	$0.4318000
2022-07-04	$0.4152000	$0.4364000	$0.4364000	$0.4192000
2022-07-03	$0.4205000	$0.4152000	$0.4220000	$0.4104000
2022-07-02	$0.4129000	$0.4205000	$0.4207000	$0.4124000
2022-07-01	$0.4320000	$0.4129000	$0.4214000	$0.4054000
2022-06-30	$0.4461000	$0.4320000	$0.4420000	$0.4151000
2022-06-27	$0.4181000	$0.4189000	$0.4190000	$0.4171000
2022-06-26	$0.4321000	$0.4181000	$0.4269000	$0.4181000
2022-06-25	$0.4320000	$0.4321000	$0.4383000	$0.4321000
2022-06-24	$0.4203000	$0.4320000	$0.4320000	$0.4195000
2022-06-23	$0.4059000	$0.4203000	$0.4623000	$0.4203000
2022-06-22	$0.4086000	$0.4059000	$0.4059000	$0.3891000
2022-06-21	$0.4012000	$0.3992000	$0.4020000	$0.3987000
2022-06-20	$0.4014000	$0.4012000	$0.4160000	$0.3894000
2022-06-19	$0.3778000	$0.4014000	$0.4207000	$0.3969000
2022-06-18	$0.4054000	$0.3778000	$0.3889000	$0.3615000
2022-06-17	$0.3622000	$0.4054000	$0.4054000	$0.3633000
2022-06-16	$0.3611000	$0.3622000	$0.3740000	$0.3260000
2022-06-15	$0.3550000	$0.3611000	$0.3622000	$0.3611000
2022-06-14	$0.3326000	$0.3550000	$0.3696000	$0.3227000
2022-06-13	$0.4129000	$0.3326000	$0.3490000	$0.3207000
2022-06-12	$0.4656000	$0.4129000	$0.4451000	$0.3988000
2022-06-11	$0.4866000	$0.4656000	$0.4809000	$0.4656000
2022-06-10	$0.5316000	$0.4866000	$0.5136000	$0.4866000
2022-06-09	$0.5316000	$0.5316000	$0.5316000	$0.5298000
2022-06-08	$0.5606000	$0.5316000	$0.5440000	$0.5316000
2022-06-07	$0.5753000	$0.5606000	$0.5983000	$0.5606000
2022-06-06	$0.5504000	$0.5753000	$0.5772000	$0.5725000
2022-06-05	$0.5384000	$0.5504000	$0.5507000	$0.5394000
2022-06-04	$0.5322000	$0.5384000	$0.5465000	$0.5318000
2022-06-03	$0.5458000	$0.5322000	$0.5322000	$0.5322000
2022-06-02	$0.5341000	$0.5458000	$0.5637000	$0.5458000
2022-06-01	$0.5934000	$0.5341000	$0.5803000	$0.5243000
2022-05-31	$0.5817000	$0.5934000	$0.5934000	$0.5597000
2022-05-30	$0.5081000	$0.5817000	$0.5950000	$0.5471000
2022-05-29	$0.4723000	$0.5081000	$0.5081000	$0.4795000
2022-05-28	$0.4590000	$0.4723000	$0.4839000	$0.4657000
2022-05-27	$0.4685000	$0.4590000	$0.4590000	$0.4590000
2022-05-26	$0.4845000	$0.4685000	$0.4793000	$0.4685000
2022-05-25	$0.4865000	$0.4845000	$0.4845000	$0.4845000
2022-05-24	$0.4789000	$0.4868000	$0.4913000	$0.4779000
2022-05-23	$0.5124000	$0.4789000	$0.5036000	$0.4789000
2022-05-22	$0.4679000	$0.5124000	$0.5908000	$0.4815000
2022-05-21	$0.4664000	$0.4679000	$0.4782000	$0.4679000
2022-05-20	$0.4503000	$0.4664000	$0.4944000	$0.4337000
2022-05-19	$0.4349000	$0.4503000	$0.4763000	$0.4503000
2022-05-18	$0.4949000	$0.4349000	$0.4799000	$0.4349000
2022-05-17	$0.4640000	$0.4949000	$0.5098000	$0.4705000
2022-05-16	$0.5048000	$0.4640000	$0.4846000	$0.4640000
2022-05-15	$0.4655000	$0.5048000	$0.5098000	$0.4848000
2022-05-14	$0.4404000	$0.4655000	$0.4982000	$0.4526000
2022-05-13	$0.3788000	$0.4404000	$0.4404000	$0.3767000
2022-05-12	$0.4260000	$0.3788000	$0.4277000	$0.3453000
2022-05-11	$0.5669000	$0.4260000	$0.5304000	$0.4228000
2022-05-10	$0.5324000	$0.5669000	$0.5852000	$0.5331000
2022-05-09	$0.6402000	$0.5324000	$0.5679000	$0.5318000
2022-05-08	$0.6555000	$0.6402000	$0.6402000	$0.6164000
2022-05-07	$0.6651000	$0.6555000	$0.6700000	$0.6537000
2022-05-06	$0.6878000	$0.6651000	$0.6777000	$0.6651000
2022-05-05	$0.7182000	$0.6878000	$0.6900000	$0.6615000
2022-05-04	$0.6900000	$0.7182000	$0.7432000	$0.7123000
2022-05-03	$0.7083000	$0.6900000	$0.6938000	$0.6900000
2022-05-02	$0.7146000	$0.7083000	$0.7287000	$0.6871000
2022-05-01	$0.7010000	$0.7146000	$0.7569000	$0.6761000
2022-04-30	$0.7703000	$0.7010000	$0.7515000	$0.7010000
2022-04-29	$0.8177000	$0.7703000	$0.7939000	$0.7703000
2022-04-28	$0.7874000	$0.8177000	$0.8371000	$0.7910000
2022-04-27	$0.7681000	$0.7874000	$0.7909000	$0.7874000
2022-04-26	$0.8148000	$0.7681000	$0.7681000	$0.7681000
2022-04-25	$0.8367000	$0.8148000	$0.8573000	$0.8120000
2022-04-24	$0.8611000	$0.8367000	$0.8615000	$0.8367000
2022-04-23	$0.8122000	$0.8611000	$0.8611000	$0.8067000
2022-04-22	$0.7973000	$0.8122000	$0.8301000	$0.7820000
2022-04-21	$0.8118000	$0.7973000	$0.7973000	$0.7940000
2022-04-20	$0.8210000	$0.8118000	$0.8184000	$0.8118000
2022-04-19	$0.8064000	$0.8210000	$0.8210000	$0.8143000
2022-04-18	$0.8001000	$0.8064000	$0.8228000	$0.8060000
2022-04-17	$0.8107000	$0.8001000	$0.8001000	$0.7954000
2022-04-16	$0.8267000	$0.8107000	$0.8232000	$0.8095000
2022-04-15	$0.8070000	$0.8267000	$0.8267000	$0.8194000
2022-04-14	$0.8498000	$0.8070000	$0.8250000	$0.8070000
2022-04-13	$0.8410000	$0.8498000	$0.9444000	$0.8304000
2022-04-12	$0.7749000	$0.8410000	$0.8542000	$0.7793000
2022-04-11	$0.8658000	$0.7749000	$0.8121000	$0.7749000
2022-04-10	$0.8819000	$0.8658000	$0.8692000	$0.8658000
2022-04-09	$0.8742000	$0.8819000	$0.8845000	$0.8750000
2022-04-08	$0.9141000	$0.8742000	$0.8987000	$0.8742000
2022-04-07	$0.8916000	$0.9141000	$0.9154000	$0.8976000
2022-04-06	$0.9988000	$0.8916000	$1.10	$0.8661000
2022-04-05	$1.03	$0.9988000	$1.02	$0.9983000
2022-04-04	$1.11	$1.03	$1.12	$1.03
2022-04-03	$1.14	$1.11	$1.25	$1.11
2022-04-02	$1.17	$1.14	$1.16	$1.14
2022-04-01	$1.17	$1.17	$1.19	$1.13
2022-03-31	$1.09	$1.17	$1.21	$1.05
2022-03-30	$1.11	$1.09	$1.10	$1.05
2022-03-29	$1.07	$1.11	$1.11	$1.05
2022-03-28	$1.03	$1.07	$1.10	$1.02
2022-03-27	$0.9069000	$1.03	$1.03	$0.9298000
2022-03-26	$0.8494000	$0.9069000	$0.9069000	$0.8534000
2022-03-25	$0.8612000	$0.8494000	$0.8676000	$0.8494000
2022-03-24	$0.8349000	$0.8612000	$0.8709000	$0.8348000
2022-03-23	$0.8044000	$0.8349000	$0.8379000	$0.8139000
2022-03-22	$0.8061000	$0.8044000	$0.8323000	$0.7951000
2022-03-21	$0.7906000	$0.8061000	$0.8061000	$0.7843000
2022-03-20	$0.8325000	$0.7906000	$0.8129000	$0.7882000
2022-03-19	$0.8070000	$0.8325000	$0.8325000	$0.8143000
2022-03-18	$0.8183000	$0.8070000	$0.8350000	$0.8036000
2022-03-17	$0.7659000	$0.8183000	$0.8322000	$0.7626000
2022-03-16	$0.7305000	$0.7659000	$0.8033000	$0.7614000
2022-03-15	$0.7479000	$0.7305000	$0.7407000	$0.7167000
2022-03-14	$0.7298000	$0.7479000	$0.7665000	$0.7368000
2022-03-13	$0.7482000	$0.7298000	$0.7298000	$0.7117000
2022-03-12	$0.7562000	$0.7482000	$0.7575000	$0.7482000
2022-03-11	$0.7861000	$0.7562000	$0.8515000	$0.7562000
2022-03-10	$0.7965000	$0.7861000	$0.7861000	$0.7486000
2022-03-09	$0.7754000	$0.7965000	$0.8397000	$0.7965000
2022-03-08	$0.7298000	$0.7754000	$0.7777000	$0.7401000
2022-03-07	$0.7713000	$0.7298000	$0.7633000	$0.7093000
2022-03-06	$0.7901000	$0.7713000	$0.7774000	$0.7586000
2022-03-05	$0.7823000	$0.7901000	$0.8067000	$0.7874000
2022-03-04	$0.8440000	$0.7823000	$0.7847000	$0.7533000
2022-03-03	$0.8119000	$0.8440000	$0.8440000	$0.7849000
2022-03-02	$0.8215000	$0.8119000	$0.8124000	$0.7781000
2022-03-01	$0.8111000	$0.8215000	$0.8624000	$0.8210000
2022-02-28	$0.7328000	$0.8111000	$0.8547000	$0.7774000
2022-02-27	$0.7819000	$0.7328000	$0.7535000	$0.7188000
2022-02-26	$0.7350000	$0.7819000	$0.8183000	$0.7330000
2022-02-25	$0.6689000	$0.7350000	$0.7593000	$0.6722000
2022-02-24	$0.6724000	$0.6689000	$0.6919000	$0.6689000
2022-02-23	$0.6907000	$0.6724000	$0.6761000	$0.6604000
2022-02-22	$0.6726000	$0.6907000	$0.7102000	$0.6666000
2022-02-21	$0.7249000	$0.6726000	$0.7256000	$0.6696000
2022-02-20	$0.6814000	$0.7249000	$0.7415000	$0.6347000
2022-02-19	$0.6939000	$0.6814000	$0.6959000	$0.6814000
2022-02-18	$0.6921000	$0.6939000	$0.6983000	$0.6827000
2022-02-17	$0.7287000	$0.6921000	$0.6953000	$0.6641000
2022-02-16	$0.7471000	$0.7287000	$0.7458000	$0.7287000
2022-02-15	$0.7064000	$0.7471000	$0.7471000	$0.7235000
2022-02-14	$0.7021000	$0.7064000	$0.7191000	$0.7004000
2022-02-13	$0.6927000	$0.7021000	$0.7215000	$0.6899000
2022-02-12	$0.7068000	$0.6927000	$0.7058000	$0.6927000
2022-02-11	$0.7387000	$0.7068000	$0.7195000	$0.6945000
2022-02-10	$0.7565000	$0.7387000	$0.7522000	$0.7387000
2022-02-09	$0.7617000	$0.7565000	$0.7676000	$0.7556000
2022-02-08	$0.7978000	$0.7617000	$0.8018000	$0.7348000
2022-02-07	$0.7804000	$0.7978000	$0.9132000	$0.7851000
2022-02-06	$0.7687000	$0.7804000	$0.8169000	$0.7804000
2022-02-05	$0.7611000	$0.7687000	$0.8259000	$0.7314000
2022-02-04	$0.7410000	$0.7611000	$0.8547000	$0.7441000
2022-02-03	$0.6974000	$0.7410000	$1.47	$0.6850000
2022-02-02	$0.6157000	$0.6974000	$0.9108000	$0.5840000
2022-02-01	$0.6159000	$0.6157000	$0.6195000	$0.6157000
2022-01-31	$0.6012000	$0.6159000	$0.6733000	$0.6105000
2022-01-30	$0.6056000	$0.6012000	$0.6012000	$0.6012000
2022-01-29	$0.5903000	$0.6056000	$0.6312000	$0.5942000
2022-01-28	$0.5690000	$0.5903000	$0.6258000	$0.5775000
2022-01-27	$0.5296000	$0.5690000	$0.5891000	$0.5348000
2022-01-26	$0.5310000	$0.5296000	$0.5893000	$0.5289000
2022-01-25	$0.5476000	$0.5310000	$0.5517000	$0.5247000
2022-01-24	$0.5548000	$0.5476000	$0.5693000	$0.5476000
2022-01-23	$0.5233000	$0.5548000	$0.5704000	$0.5414000
2022-01-22	$0.6120000	$0.5233000	$0.5886000	$0.5090000
2022-01-21	$0.6605000	$0.6120000	$0.6233000	$0.5919000
2022-01-20	$0.6826000	$0.6605000	$0.6943000	$0.6605000
2022-01-19	$0.7038000	$0.6826000	$0.6922000	$0.6826000
2022-01-18	$0.7123000	$0.7038000	$0.7148000	$0.6962000
2022-01-17	$0.7491000	$0.7123000	$0.7339000	$0.7123000
2022-01-16	$0.7398000	$0.7491000	$0.7499000	$0.7400000
2022-01-15	$0.7351000	$0.7398000	$0.7403000	$0.7351000
2022-01-14	$0.7183000	$0.7351000	$0.7467000	$0.7269000
2022-01-13	$0.7585000	$0.7183000	$0.7353000	$0.7183000
2022-01-12	$0.6873000	$0.7585000	$0.7791000	$0.7062000
2022-01-11	$0.6911000	$0.6873000	$0.7134000	$0.6822000
2022-01-10	$0.7260000	$0.6911000	$0.7317000	$0.6911000
2022-01-09	$0.7178000	$0.7260000	$0.7474000	$0.7101000
2022-01-08	$0.7287000	$0.7178000	$0.7520000	$0.7162000
2022-01-07	$0.7468000	$0.7287000	$0.7287000	$0.6954000
2022-01-06	$0.7666000	$0.7468000	$0.7718000	$0.7240000
2022-01-05	$0.8079000	$0.7666000	$1.03	$0.7509000
2022-01-04	$0.7990000	$0.8079000	$0.8248000	$0.7863000
2022-01-03	$0.8369000	$0.7990000	$0.8273000	$0.7990000
2022-01-02	$0.7547000	$0.8369000	$0.8851000	$0.7479000
2022-01-01	$0.7410000	$0.7547000	$0.7657000	$0.7509000
2021-12-31	$0.7366000	$0.7410000	$0.7410000	$0.7165000
2021-12-30	$0.7319000	$0.7366000	$0.7578000	$0.7352000
2021-12-29	$0.7767000	$0.7319000	$0.7640000	$0.7185000
2021-12-28	$0.8627000	$0.7767000	$0.8224000	$0.7767000
2021-12-27	$0.8548000	$0.8627000	$0.8758000	$0.8535000
2021-12-26	$0.8225000	$0.8548000	$0.8822000	$0.8284000
2021-12-25	$0.8506000	$0.8225000	$0.8437000	$0.8220000
2021-12-24	$0.8626000	$0.8506000	$0.8628000	$0.8506000
2021-12-23	$0.7983000	$0.8626000	$0.9094000	$0.8346000
2021-12-22	$0.7817000	$0.7983000	$0.8065000	$0.7769000
2021-12-21	$0.7572000	$0.7817000	$0.8556000	$0.7665000
2021-12-20	$0.7845000	$0.7572000	$0.7881000	$0.7422000
2021-12-19	$0.7859000	$0.7845000	$0.8060000	$0.7733000
2021-12-18	$0.7668000	$0.7859000	$0.7990000	$0.7784000
2021-12-17	$0.7836000	$0.7668000	$0.7834000	$0.7451000
2021-12-16	$0.7470000	$0.7836000	$0.7941000	$0.7279000
2021-12-15	$0.7340000	$0.7470000	$0.7646000	$0.7215000
2021-12-14	$0.7346000	$0.7340000	$0.7689000	$0.7336000
2021-12-13	$0.7767000	$0.7346000	$0.7416000	$0.7239000
2021-12-12	$0.7716000	$0.7767000	$0.7827000	$0.7632000
2021-12-11	$0.7249000	$0.7716000	$0.8082000	$0.7568000
2021-12-10	$0.7639000	$0.7249000	$0.7621000	$0.7216000
2021-12-09	$0.8128000	$0.7639000	$0.8329000	$0.7639000
2021-12-08	$0.8223000	$0.8128000	$0.8309000	$0.7895000
2021-12-07	$0.8275000	$0.8223000	$0.8547000	$0.8061000
2021-12-06	$0.8162000	$0.8275000	$0.8341000	$0.7679000
2021-12-05	$0.9110000	$0.8162000	$0.9275000	$0.8004000
2021-12-04	$1.10	$0.9110000	$1.03	$0.7879000
2021-12-03	$1.06	$1.10	$1.12	$0.9579000
2021-12-02	$1.13	$1.06	$1.11	$1.04
2021-12-01	$1.17	$1.13	$1.17	$1.09
2021-11-30	$1.27	$1.17	$1.26	$1.16
2021-11-29	$1.28	$1.27	$1.41	$1.22
2021-11-28	$1.23	$1.28	$1.47	$1.22
2021-11-27	$0.9660000	$1.23	$1.40	$0.9843000
2021-11-26	$1.14	$0.9660000	$1.24	$0.9515000
2021-11-25	$0.9811000	$1.14	$1.22	$0.8939000
2021-11-24	$0.9165000	$0.9811000	$1.00	$0.9045000
2021-11-23	$0.8502000	$0.9165000	$0.9165000	$0.8670000
2021-11-22	$0.9539000	$0.8502000	$0.9149000	$0.8119000
2021-11-21	$0.8571000	$0.9539000	$0.9592000	$0.8412000
2021-11-20	$0.8197000	$0.8571000	$0.8762000	$0.8212000
2021-11-19	$0.7765000	$0.8197000	$0.8877000	$0.7848000
2021-11-18	$0.8982000	$0.7765000	$1.05	$0.7452000
2021-11-17	$0.9131000	$0.8982000	$0.9393000	$0.8167000
2021-11-16	$0.8340000	$0.9131000	$0.9840000	$0.7748000
2021-11-15	$0.7972000	$0.8340000	$0.8881000	$0.7456000
2021-11-14	$0.7884000	$0.7972000	$0.8313000	$0.7822000
2021-11-13	$0.7789000	$0.7884000	$0.7884000	$0.7691000
2021-11-12	$0.7662000	$0.7789000	$0.7878000	$0.7545000
2021-11-11	$0.7512000	$0.7662000	$0.8018000	$0.7344000
2021-11-10	$0.7845000	$0.7512000	$0.7720000	$0.7460000
2021-11-09	$0.7951000	$0.7845000	$0.7993000	$0.7698000
2021-11-08	$0.8134000	$0.7951000	$0.8687000	$0.7937000
2021-11-07	$0.8054000	$0.8134000	$0.8521000	$0.8134000
2021-11-06	$0.8067000	$0.8054000	$0.8140000	$0.7925000
2021-11-05	$0.8609000	$0.8067000	$0.8549000	$0.8055000
2021-11-04	$0.8244000	$0.8609000	$0.9740000	$0.8050000
2021-11-03	$0.8667000	$0.8244000	$0.8621000	$0.8024000
2021-11-02	$0.8346000	$0.8667000	$0.8673000	$0.8249000
2021-11-01	$0.8080000	$0.8346000	$0.8705000	$0.7675000
2021-10-31	$0.8782000	$0.8080000	$0.8706000	$0.7638000
2021-10-30	$0.7885000	$0.8782000	$0.9222000	$0.7594000
2021-10-29	$0.7261000	$0.7885000	$0.7935000	$0.7430000
2021-10-28	$0.6870000	$0.7261000	$0.7261000	$0.6982000
2021-10-27	$0.7413000	$0.6870000	$0.7349000	$0.6191000
2021-10-26	$0.7451000	$0.7413000	$0.7455000	$0.7033000
2021-10-25	$0.7267000	$0.7451000	$0.7545000	$0.7375000
2021-10-24	$0.7499000	$0.7267000	$0.7444000	$0.7267000
2021-10-23	$0.7289000	$0.7499000	$0.7499000	$0.7333000
2021-10-22	$0.7163000	$0.7289000	$0.7289000	$0.6913000
2021-10-21	$0.7474000	$0.7163000	$0.7188000	$0.6889000
2021-10-20	$0.7367000	$0.7474000	$0.7566000	$0.6893000
2021-10-19	$0.7165000	$0.7367000	$0.7926000	$0.7367000
2021-10-18	$0.7339000	$0.7165000	$0.7401000	$0.6930000
2021-10-17	$0.6964000	$0.7339000	$0.8391000	$0.7038000
2021-10-16	$0.6989000	$0.6964000	$0.7080000	$0.6697000
2021-10-15	$0.7812000	$0.6989000	$0.9086000	$0.6989000
2021-10-14	$0.7601000	$0.7812000	$0.7841000	$0.7600000
2021-10-13	$0.7035000	$0.7601000	$0.8416000	$0.7206000
2021-10-12	$0.7624000	$0.7035000	$0.7427000	$0.6592000
2021-10-11	$0.7614000	$0.7624000	$0.8424000	$0.7624000
2021-10-10	$0.7734000	$0.7614000	$0.8090000	$0.7576000
2021-10-09	$0.8076000	$0.7734000	$0.8229000	$0.7586000
2021-10-08	$0.8715000	$0.8076000	$0.8740000	$0.7445000
2021-10-07	$0.9049000	$0.8715000	$0.9081000	$0.8285000
2021-10-06	$0.7896000	$0.9049000	$1.71	$0.8224000
2021-10-05	$0.7687000	$0.7896000	$0.8354000	$0.7617000
2021-10-04	$0.7717000	$0.7687000	$0.8466000	$0.7470000
2021-10-03	$0.7312000	$0.7717000	$0.8152000	$0.7399000
2021-10-02	$0.7186000	$0.7312000	$0.7341000	$0.6783000
2021-10-01	$0.6333000	$0.7186000	$0.8376000	$0.6902000
2021-09-30	$0.5641000	$0.6333000	$0.6627000	$0.5829000
2021-09-29	$0.5797000	$0.5641000	$0.6015000	$0.5541000
2021-09-28	$0.6134000	$0.5797000	$0.6766000	$0.5711000
2021-09-27	$0.6619000	$0.6134000	$0.6463000	$0.5974000
2021-09-26	$0.6665000	$0.6619000	$0.6921000	$0.6571000
2021-09-25	$0.6423000	$0.6665000	$0.6878000	$0.6404000
2021-09-24	$0.7066000	$0.6423000	$0.6744000	$0.6273000
2021-09-23	$0.6715000	$0.7066000	$0.7125000	$0.6595000
2021-09-22	$0.5940000	$0.6715000	$0.7046000	$0.6040000
2021-09-21	$0.6615000	$0.5940000	$0.6395000	$0.5940000
2021-09-20	$0.7645000	$0.6615000	$0.7100000	$0.6220000
2021-09-19	$0.8116000	$0.7645000	$0.7995000	$0.7645000
2021-09-18	$0.7979000	$0.8116000	$0.9295000	$0.7880000
2021-09-17	$0.7403000	$0.7979000	$0.8575000	$0.6986000
2021-09-16	$0.7665000	$0.7403000	$0.7767000	$0.7394000
2021-09-15	$0.7527000	$0.7665000	$0.7776000	$0.7579000
2021-09-14	$0.7108000	$0.7527000	$0.8874000	$0.7451000
2021-09-13	$0.7718000	$0.7108000	$0.8479000	$0.6640000
2021-09-12	$0.7818000	$0.7718000	$0.7971000	$0.7428000
2021-09-11	$0.8244000	$0.7818000	$0.8672000	$0.7624000
2021-09-10	$0.9241000	$0.8244000	$0.8935000	$0.7908000
2021-09-09	$0.9809000	$0.9241000	$0.9877000	$0.8360000
2021-09-08	$0.9554000	$0.9809000	$1.06	$0.8187000
2021-09-07	$0.7946000	$0.9554000	$1.13	$0.7066000
2021-09-06	$0.7623000	$0.7946000	$0.9606000	$0.5480000
2021-09-05	$0.4464000	$0.7623000	$1.55	$0.4598000
2021-09-04	$0.4117000	$0.4464000	$0.5233000	$0.4110000
2021-09-03	$0.3686000	$0.4117000	$0.4117000	$0.3741000
2021-09-02	$0.3673000	$0.3686000	$0.3765000	$0.3637000
2021-09-01	$0.3565000	$0.3673000	$0.3990000	$0.3585000
2021-08-31	$0.3463000	$0.3565000	$0.3584000	$0.3461000
2021-08-30	$0.3611000	$0.3463000	$0.3557000	$0.3440000
2021-08-29	$0.3728000	$0.3611000	$0.4021000	$0.3601000
2021-08-28	$0.3765000	$0.3728000	$0.3752000	$0.3728000
2021-08-27	$0.3622000	$0.3765000	$0.3795000	$0.3637000
2021-08-26	$0.3665000	$0.3622000	$0.3701000	$0.3312000
2021-08-25	$0.3624000	$0.3665000	$0.4454000	$0.3474000
2021-08-24	$0.3917000	$0.3624000	$0.3772000	$0.3520000
2021-08-23	$0.3386000	$0.3917000	$0.4952000	$0.3353000
2021-08-22	$0.3411000	$0.3386000	$0.3460000	$0.3371000
2021-08-21	$0.3384000	$0.3411000	$0.3431000	$0.3328000
2021-08-20	$0.3343000	$0.3384000	$0.3528000	$0.3380000
2021-08-19	$0.3184000	$0.3343000	$0.3390000	$0.3255000
2021-08-18	$0.3329000	$0.3184000	$0.3331000	$0.3108000
2021-08-17	$0.3481000	$0.3329000	$0.3387000	$0.3190000
2021-08-16	$0.3625000	$0.3481000	$0.3541000	$0.3435000
2021-08-15	$0.3655000	$0.3625000	$0.3766000	$0.3583000
2021-08-14	$0.3487000	$0.3655000	$0.3768000	$0.3250000
2021-08-13	$0.3447000	$0.3487000	$0.3712000	$0.3382000
2021-08-12	$0.3399000	$0.3447000	$0.3447000	$0.3314000
2021-08-11	$0.3502000	$0.3462000	$0.3517000	$0.3399000
2021-08-10	$0.3565000	$0.3502000	$0.3511000	$0.3498000
2021-08-09	$0.3384000	$0.3565000	$0.3574000	$0.3328000
2021-08-08	$0.3427000	$0.3384000	$0.3686000	$0.3366000
2021-08-07	$0.3402000	$0.3427000	$0.3623000	$0.3427000
2021-08-06	$0.3271000	$0.3402000	$0.3441000	$0.3402000
2021-08-05	$0.3175000	$0.3271000	$0.3463000	$0.3267000
2021-08-04	$0.3082000	$0.3175000	$0.3294000	$0.3175000
2021-08-03	$0.3027000	$0.3082000	$0.3097000	$0.2910000
2021-08-02	$0.2970000	$0.3027000	$0.3027000	$0.2862000
2021-08-01	$0.3111000	$0.2970000	$0.3106000	$0.2946000
2021-07-31	$0.3235000	$0.3111000	$0.3339000	$0.3098000
2021-07-30	$0.3210000	$0.3235000	$0.3700000	$0.3235000
2021-07-29	$0.2866000	$0.3210000	$0.3999000	$0.2866000
2021-07-28	$0.3021000	$0.2866000	$0.3062000	$0.2750000
2021-07-27	$0.2814000	$0.3021000	$0.3025000	$0.2935000
2021-07-26	$0.2699000	$0.2814000	$0.2881000	$0.2661000
2021-07-25	$0.2640000	$0.2699000	$0.2723000	$0.2699000
2021-07-24	$0.2583000	$0.2640000	$0.2640000	$0.2633000
2021-07-23	$0.2513000	$0.2583000	$0.2617000	$0.2556000
2021-07-22	$0.2362000	$0.2513000	$0.2513000	$0.2361000
2021-07-21	$0.2223000	$0.2362000	$0.2436000	$0.2362000
2021-07-20	$0.2341000	$0.2223000	$0.2261000	$0.2029000
2021-07-19	$0.2436000	$0.2341000	$0.2431000	$0.2341000
2021-07-18	$0.2492000	$0.2436000	$0.2522000	$0.2436000
2021-07-17	$0.2427000	$0.2492000	$0.2492000	$0.2398000
2021-07-16	$0.2578000	$0.2427000	$0.2553000	$0.2387000
2021-07-15	$0.2639000	$0.2578000	$0.2699000	$0.2482000
2021-07-14	$0.2711000	$0.2639000	$0.2980000	$0.2507000
2021-07-13	$0.2578000	$0.2711000	$0.3123000	$0.2550000
2021-07-12	$0.2517000	$0.2578000	$0.2591000	$0.2432000
2021-07-11	$0.2507000	$0.2517000	$0.2562000	$0.2517000
2021-07-10	$0.2600000	$0.2507000	$0.2577000	$0.2507000
2021-07-09	$0.2387000	$0.2600000	$0.3370000	$0.2454000
2021-07-08	$0.2660000	$0.2387000	$0.2686000	$0.2318000
2021-07-07	$0.2801000	$0.2660000	$0.3005000	$0.2656000
2021-07-06	$0.2369000	$0.2801000	$0.2801000	$0.2407000
2021-07-05	$0.2731000	$0.2369000	$0.2993000	$0.2369000
2021-07-04	$0.2844000	$0.2731000	$0.2894000	$0.2661000
2021-07-03	$0.2197000	$0.2844000	$0.3690000	$0.2254000
2021-07-02	$0.2439000	$0.2197000	$0.2461000	$0.2133000
2021-07-01	$0.3523000	$0.2439000	$0.3371000	$0.2439000
2021-06-30	$0.1756000	$0.3523000	$0.4470000	$0.1714000
2021-06-29	$0.1607000	$0.1756000	$0.1964000	$0.1616000
2021-06-28	$0.1441000	$0.1607000	$0.1607000	$0.1355000
2021-06-27	$0.1350000	$0.1441000	$0.1611000	$0.1402000
2021-06-26	$0.0951	$0.1350000	$0.1499000	$0.0973
2021-06-25	$0.1320000	$0.0951	$0.1400000	$0.0951
2021-06-24	$0.1175000	$0.1320000	$0.1396000	$0.1209000
2021-06-23	$0.1113000	$0.1175000	$0.1182000	$0.1000000
2021-06-22	$0.1257000	$0.1113000	$0.1292000	$0.1057000
2021-06-21	$0.1873000	$0.1257000	$0.1668000	$0.1257000
2021-06-20	$0.1847000	$0.1873000	$0.2282000	$0.1819000
2021-06-19	$0.1888000	$0.1847000	$0.1989000	$0.1836000
2021-06-18	$0.2098000	$0.1888000	$0.1974000	$0.1863000
2021-06-17	$0.2147000	$0.2098000	$0.2201000	$0.2045000
2021-06-16	$0.2281000	$0.2147000	$0.2347000	$0.2078000
2021-06-15	$0.2310000	$0.2281000	$0.2289000	$0.2217000
2021-06-14	$0.2341000	$0.2310000	$0.2432000	$0.2249000
2021-06-13	$0.2264000	$0.2341000	$0.2805000	$0.2310000
2021-06-12	$0.2237000	$0.2264000	$0.2580000	$0.1791000
2021-06-11	$0.2557000	$0.2237000	$0.3361000	$0.1845000
2021-06-10	$0.2453000	$0.2557000	$0.2659000	$0.2362000
2021-06-09	$0.2329000	$0.2453000	$0.2778000	$0.2408000
2021-06-08	$0.2536000	$0.2329000	$0.2522000	$0.2265000
2021-06-07	$0.2721000	$0.2536000	$0.2673000	$0.2512000
2021-06-06	$0.2619000	$0.2721000	$0.2724000	$0.2588000
2021-06-05	$0.2706000	$0.2619000	$0.2619000	$0.2527000
2021-06-04	$0.2746000	$0.2706000	$0.2706000	$0.2562000
2021-06-03	$0.2642000	$0.2746000	$0.2758000	$0.2715000
2021-06-02	$0.2623000	$0.2642000	$0.2766000	$0.2627000
2021-06-01	$0.2692000	$0.2623000	$0.2649000	$0.2520000
2021-05-31	$0.2639000	$0.2692000	$0.2760000	$0.2566000
2021-05-30	$0.2558000	$0.2639000	$0.3388000	$0.2500000
2021-05-29	$0.2747000	$0.2558000	$0.2752000	$0.2461000
2021-05-28	$0.2910000	$0.2747000	$0.2747000	$0.2458000
2021-05-27	$0.3034000	$0.2910000	$0.3056000	$0.2806000
2021-05-26	$0.2964000	$0.3034000	$0.3258000	$0.2810000
2021-05-25	$0.3216000	$0.2964000	$0.3178000	$0.2645000
2021-05-24	$0.2944000	$0.3216000	$0.4598000	$0.2385000
2021-05-23	$0.2489000	$0.2944000	$0.6558000	$0.2305000
2021-05-22	$0.2476000	$0.2489000	$0.3937000	$0.2231000
2021-05-21	$0.2046000	$0.2476000	$0.3526000	$0.1811000
2021-05-20	$0.1754000	$0.2046000	$0.2139000	$0.1819000
2021-05-19	$0.2423000	$0.1754000	$0.3309000	$0.1493000
2021-05-18	$0.2282000	$0.2423000	$0.2466000	$0.2221000
2021-05-17	$0.2720000	$0.2282000	$0.2548000	$0.2282000
2021-05-16	$0.2746000	$0.2720000	$0.2873000	$0.2552000
2021-05-15	$0.2684000	$0.2746000	$0.3466000	$0.2517000
2021-05-14	$0.2634000	$0.2684000	$0.2709000	$0.2569000
2021-05-13	$0.2490000	$0.2634000	$0.2679000	$0.2435000
2021-05-12	$0.2968000	$0.2490000	$0.3119000	$0.2490000
2021-05-11	$0.2805000	$0.2968000	$0.3314000	$0.2735000
2021-05-10	$0.3095000	$0.2805000	$0.3000000	$0.2777000
2021-05-09	$0.3165000	$0.3095000	$0.3130000	$0.3002000
2021-05-08	$0.3207000	$0.3165000	$0.3442000	$0.3148000
2021-05-07	$0.3172000	$0.3207000	$0.3431000	$0.3064000
2021-05-06	$0.3330000	$0.3172000	$0.3302000	$0.3144000
2021-05-05	$0.3216000	$0.3330000	$0.3473000	$0.3203000
2021-05-04	$0.3603000	$0.3216000	$0.3392000	$0.3184000
2021-05-03	$0.3686000	$0.3603000	$0.3763000	$0.3580000
2021-05-02	$0.3754000	$0.3686000	$0.3737000	$0.3448000
2021-05-01	$0.3754000	$0.3754000	$0.4043000	$0.3690000
2021-04-30	$0.3740000	$0.3754000	$0.4032000	$0.3737000
2021-04-29	$0.3710000	$0.3740000	$0.3740000	$0.3590000
2021-04-28	$0.4015000	$0.3710000	$0.4001000	$0.3660000
2021-04-27	$0.3736000	$0.4015000	$0.4015000	$0.3756000
2021-04-26	$0.2972000	$0.3736000	$0.4098000	$0.3271000
2021-04-25	$0.2917000	$0.2972000	$0.3257000	$0.2741000
2021-04-24	$0.3199000	$0.2917000	$0.3157000	$0.2591000
2021-04-23	$0.3139000	$0.3199000	$0.3828000	$0.2559000
2021-04-22	$0.3556000	$0.3139000	$0.5110000	$0.2762000
2021-04-21	$0.3475000	$0.3556000	$0.4466000	$0.3304000
2021-04-20	$0.3558000	$0.3475000	$0.3830000	$0.3232000
2021-04-19	$0.3487000	$0.3558000	$0.3636000	$0.3268000
2021-04-18	$0.4078000	$0.3487000	$0.4010000	$0.3290000
2021-04-17	$0.4115000	$0.4078000	$0.4078000	$0.3808000
2021-04-16	$0.4565000	$0.4115000	$0.4447000	$0.3961000
2021-04-15	$0.4080000	$0.4565000	$0.4812000	$0.4066000
2021-04-14	$0.4494000	$0.4080000	$0.4647000	$0.3772000
2021-04-13	$0.4608000	$0.4494000	$0.5066000	$0.4366000
2021-04-12	$0.4648000	$0.4608000	$0.4734000	$0.4285000
2021-04-11	$0.4765000	$0.4648000	$0.5128000	$0.3905000
2021-04-10	$0.5015000	$0.4765000	$0.5464000	$0.4412000
2021-04-09	$0.4438000	$0.5015000	$0.5799000	$0.4439000
2021-04-08	$0.3424000	$0.4438000	$0.4449000	$0.3555000
2021-04-07	$0.4548000	$0.3424000	$0.4387000	$0.2870000
2021-04-06	$0.5173000	$0.4548000	$0.5192000	$0.4217000
2021-04-05	$0.6014000	$0.5173000	$0.6107000	$0.4801000
2021-04-04	$0.5479000	$0.6014000	$0.6643000	$0.5589000
2021-04-03	$0.6707000	$0.5479000	$0.7083000	$0.5382000
2021-04-02	$0.5016000	$0.6707000	$0.7716000	$0.4784000
2021-04-01	$0.4451000	$0.5016000	$0.5374000	$0.4446000
2021-03-31	$0.4497000	$0.4451000	$0.4686000	$0.4133000
2021-03-30	$0.4264000	$0.4497000	$0.5243000	$0.4185000
2021-03-29	$0.4039000	$0.4264000	$0.4264000	$0.3942000
2021-03-28	$0.4067000	$0.4039000	$0.4446000	$0.3542000
2021-03-27	$0.3639000	$0.4067000	$0.4693000	$0.3693000
2021-03-26	$0.3296000	$0.3639000	$0.3843000	$0.3397000
2021-03-25	$0.3374000	$0.3296000	$0.3316000	$0.2865000
2021-03-24	$0.3604000	$0.3374000	$0.4101000	$0.3311000
2021-03-23	$0.3992000	$0.3604000	$0.4077000	$0.3250000
2021-03-22	$0.4647000	$0.3992000	$0.4409000	$0.3646000
2021-03-21	$0.3997000	$0.4647000	$0.5646000	$0.3838000
2021-03-20	$0.3867000	$0.3997000	$0.5229000	$0.3178000
2021-03-19	$0.2456000	$0.3867000	$0.4819000	$0.2473000
2021-03-18	$0.2557000	$0.2456000	$0.2536000	$0.2392000
2021-03-17	$0.2601000	$0.2557000	$0.2757000	$0.2480000
2021-03-16	$0.2561000	$0.2601000	$0.2619000	$0.2397000
2021-03-15	$0.2271000	$0.2561000	$0.2694000	$0.2143000
2021-03-14	$0.2300000	$0.2271000	$0.2443000	$0.2142000
2021-03-13	$0.2279000	$0.2300000	$0.2986000	$0.2172000
2021-03-12	$0.2318000	$0.2279000	$0.2307000	$0.2101000
2021-03-11	$0.2185000	$0.2318000	$0.2520000	$0.2098000
2021-03-10	$0.2093000	$0.2185000	$0.2185000	$0.1811000
2021-03-09	$0.2191000	$0.2093000	$0.2296000	$0.1994000
2021-03-08	$0.2003000	$0.2191000	$0.2285000	$0.1797000
2021-03-07	$0.1765000	$0.2003000	$0.2237000	$0.1636000
2021-03-06	$0.1834000	$0.1765000	$0.1838000	$0.1736000
2021-03-05	$0.1731000	$0.1834000	$0.2195000	$0.1746000
2021-03-04	$0.1643000	$0.1731000	$0.1741000	$0.1523000
2021-03-03	$0.1567000	$0.1643000	$0.1643000	$0.1587000
2021-03-02	$0.1499000	$0.1567000	$0.1741000	$0.1465000
2021-03-01	$0.1331000	$0.1499000	$0.1504000	$0.1459000
2021-02-28	$0.1515000	$0.1331000	$0.1670000	$0.1313000
2021-02-27	$0.1450000	$0.1515000	$0.1801000	$0.1446000
2021-02-26	$0.1285000	$0.1450000	$0.1450000	$0.1265000
2021-02-25	$0.1204000	$0.1285000	$0.1643000	$0.1139000
2021-02-24	$0.1174000	$0.1204000	$0.1348000	$0.1179000
2021-02-23	$0.1510000	$0.1174000	$0.1389000	$0.1032000
2021-02-22	$0.1868000	$0.1510000	$0.1759000	$0.1494000
2021-02-21	$0.1649000	$0.1868000	$0.2351000	$0.1644000
2021-02-20	$0.1745000	$0.1649000	$0.2281000	$0.1638000
2021-02-19	$0.1749000	$0.1745000	$0.2517000	$0.1639000
2021-02-18	$0.1408000	$0.1749000	$0.1749000	$0.1140000
2021-02-17	$0.1077000	$0.1408000	$0.1575000	$0.1142000
2021-02-16	$0.1059000	$0.1077000	$0.1141000	$0.1057000
2021-02-15	$0.1148000	$0.1059000	$0.1131000	$0.0935
2021-02-14	$0.1129000	$0.1148000	$0.1216000	$0.1100000
2021-02-13	$0.1129000	$0.1129000	$0.1341000	$0.1124000
2021-02-12	$0.1090000	$0.1129000	$0.1333000	$0.1058000
2021-02-11	$0.0987	$0.1090000	$0.1243000	$0.1056000
2021-02-10	$0.0990700	$0.0987	$0.1068000	$0.0951
2021-02-09	$0.0943	$0.0990700	$0.0990700	$0.0902
2021-02-08	$0.0956	$0.0943	$0.1203000	$0.0943
2021-02-07	$0.1009000	$0.0956	$0.0998900	$0.0956
2021-02-06	$0.1157000	$0.1009000	$0.1186000	$0.0993500
2021-02-05	$0.0899	$0.1157000	$0.1214000	$0.0931
2021-02-04	$0.0923	$0.0899	$0.1087000	$0.0865
2021-02-03	$0.0853	$0.0923	$0.1243000	$0.0904
2021-02-02	$0.0825	$0.0853	$0.0920	$0.0803
2021-02-01	$0.0832	$0.0825	$0.0842	$0.0704
2021-01-31	$0.0834	$0.0832	$0.0858	$0.0729
2021-01-30	$0.0754	$0.0834	$0.0889	$0.0755
2021-01-29	$0.0816	$0.0754	$0.0860	$0.0754
2021-01-28	$0.0748	$0.0816	$0.1171000	$0.0809
2021-01-27	$0.0836	$0.0748	$0.0782	$0.0748
2021-01-26	$0.0823	$0.0836	$0.0836	$0.0829
2021-01-25	$0.0975	$0.0823	$0.0975	$0.0823
2021-01-24	$0.0864	$0.0975	$0.0975	$0.0868
2021-01-23	$0.1017000	$0.0864	$0.0989	$0.0864
2021-01-22	$0.1089000	$0.1017000	$0.1165000	$0.0895
2021-01-21	$0.0827	$0.1089000	$0.1104000	$0.0688
2021-01-20	$0.0805	$0.0827	$0.1079000	$0.0749
2021-01-19	$0.0828	$0.0805	$0.0812	$0.0776
2021-01-18	$0.0774	$0.0828	$0.1106000	$0.0791
2021-01-17	$0.0724	$0.0774	$0.0774	$0.0720
2021-01-16	$0.0688	$0.0724	$0.0775	$0.0674
2021-01-15	$0.0744	$0.0688	$0.0776	$0.0688
2021-01-14	$0.0695	$0.0744	$0.0748	$0.0728
2021-01-13	$0.0634	$0.0695	$0.0695	$0.0695
2021-01-12	$0.0621	$0.0634	$0.1192000	$0.0525
2021-01-11	$0.0684	$0.0621	$0.0710	$0.0621
2021-01-10	$0.0752	$0.0684	$0.0737	$0.0684
2021-01-09	$0.0813	$0.0752	$0.0805	$0.0704
2021-01-08	$0.0790	$0.0813	$0.0813	$0.0813
2021-01-07	$0.0892	$0.0790	$0.0955	$0.0782
2021-01-06	$0.0858	$0.0892	$0.1083000	$0.0859
2021-01-05	$0.0628	$0.0858	$0.1596000	$0.0667
2021-01-04	$0.0718	$0.0628	$0.0695	$0.0628
2021-01-03	$0.0789	$0.0718	$0.0810	$0.0575
2021-01-02	$0.0758	$0.0789	$0.0834	$0.0789
2021-01-01	$0.0614	$0.0758	$0.0758	$0.0623
2020-12-31	$0.0613	$0.0614	$0.0614	$0.0614
2020-12-30	$0.0545	$0.0613	$0.0745	$0.0575
2020-12-29	$0.0587	$0.0545	$0.0594	$0.0545
2020-12-28	$0.0525	$0.0587	$0.0695	$0.0541
2020-12-27	$0.0524	$0.0525	$0.0525	$0.0520
2020-12-26	$0.0521	$0.0524	$0.0661	$0.0524
2020-12-25	$0.0510	$0.0521	$0.0554	$0.0521
2020-12-24	$0.0460100	$0.0510	$0.0674	$0.0469700
2020-12-23	$0.0586	$0.0460100	$0.0572	$0.0460100
2020-12-22	$0.0559	$0.0586	$0.0586	$0.0586
2020-12-21	$0.0577	$0.0559	$0.0559	$0.0559
2020-12-20	$0.0591	$0.0577	$0.0582	$0.0577
2020-12-19	$0.0678	$0.0591	$0.0699	$0.0591
2020-12-18	$0.0589	$0.0678	$0.0678	$0.0581
2020-12-17	$0.0634	$0.0589	$0.0678	$0.0568
2020-12-16	$0.0564	$0.0634	$0.0982	$0.0594
2020-12-15	$0.0540	$0.0564	$0.0768	$0.0544
2020-12-14	$0.0566	$0.0540	$0.0569	$0.0540
2020-12-13	$0.0555	$0.0566	$0.0566	$0.0566
2020-12-12	$0.0532	$0.0555	$0.0555	$0.0555
2020-12-11	$0.0540	$0.0532	$0.0534	$0.0532
2020-12-10	$0.0549	$0.0540	$0.0540	$0.0540
2020-12-09	$0.0531	$0.0549	$0.0740	$0.0538
2020-12-08	$0.0560	$0.0531	$0.0535	$0.0531
2020-12-07	$0.0579	$0.0560	$0.0574	$0.0560
2020-12-06	$0.0571	$0.0579	$0.0744	$0.0572
2020-12-05	$0.0513	$0.0571	$0.0571	$0.0527
2020-12-04	$0.0455100	$0.0513	$0.0603	$0.0436800
2020-12-03	$0.0560	$0.0455100	$0.0869	$0.0455100
2020-12-02	$0.0603	$0.0560	$0.0617	$0.0529
2020-12-01	$0.0482300	$0.0603	$0.0724	$0.0460400
2020-11-30	$0.0467700	$0.0482300	$0.0583	$0.0482300
2020-11-29	$0.0441700	$0.0467700	$0.0467700	$0.0453200
2020-11-28	$0.0427200	$0.0441700	$0.0441700	$0.0441700
2020-11-27	$0.0460300	$0.0427200	$0.0459800	$0.0427200
2020-11-26	$0.0502	$0.0460300	$0.0460300	$0.0460300
2020-11-25	$0.0488500	$0.0502	$0.0502	$0.0477500
2020-11-24	$0.0502	$0.0488500	$0.0523	$0.0488500
2020-11-23	$0.0529	$0.0502	$0.0528	$0.0502
2020-11-22	$0.0503	$0.0529	$0.0529	$0.0481000
2020-11-21	$0.0489200	$0.0503	$0.0503	$0.0490000
2020-11-20	$0.0467000	$0.0489200	$0.0489200	$0.0489200
2020-11-19	$0.0487300	$0.0467000	$0.0517	$0.0365400
2020-11-18	$0.0484500	$0.0487300	$0.0487300	$0.0487300
2020-11-17	$0.0458200	$0.0484500	$0.0484500	$0.0484500
2020-11-16	$0.0474200	$0.0458200	$0.0496600	$0.0458200
2020-11-15	$0.0477500	$0.0474200	$0.0474200	$0.0474200
2020-11-14	$0.0485100	$0.0477500	$0.0477500	$0.0477500
2020-11-13	$0.0485900	$0.0485100	$0.0513	$0.0467100
2020-11-12	$0.0573	$0.0485900	$0.0595	$0.0485900
2020-11-11	$0.0436400	$0.0573	$0.0677	$0.0447700
2020-11-10	$0.0486100	$0.0436400	$0.0485400	$0.0436400
2020-11-09	$0.0491000	$0.0486100	$0.0486100	$0.0486100
2020-11-08	$0.0470400	$0.0491000	$0.0491000	$0.0491000
2020-11-07	$0.0419400	$0.0470400	$0.0470400	$0.0399100
2020-11-06	$0.0419600	$0.0419400	$0.0419400	$0.0419400
2020-11-05	$0.0417700	$0.0419600	$0.0496100	$0.0416500
2020-11-04	$0.0447400	$0.0417700	$0.0451600	$0.0417700
2020-11-03	$0.0432900	$0.0447400	$0.0447400	$0.0447400
2020-11-02	$0.0455500	$0.0432900	$0.0449200	$0.0432900
2020-11-01	$0.0410000	$0.0455500	$0.0455500	$0.0408700
2020-10-31	$0.0457200	$0.0410000	$0.0465200	$0.0410000
2020-10-30	$0.0455000	$0.0457200	$0.0458500	$0.0447700
2020-10-29	$0.0611	$0.0455000	$0.0619	$0.0455000
2020-10-28	$0.0665	$0.0611	$0.0647	$0.0597
2020-10-27	$0.0488800	$0.0665	$0.0665	$0.0472200
2020-10-26	$0.0487700	$0.0488800	$0.0499300	$0.0488800
2020-10-25	$0.0490900	$0.0487700	$0.0487700	$0.0487700
2020-10-24	$0.0482600	$0.0490900	$0.0490900	$0.0489600
2020-10-23	$0.0484500	$0.0482600	$0.0483900	$0.0482600
2020-10-22	$0.0499700	$0.0484500	$0.0507	$0.0484500
2020-10-21	$0.0493600	$0.0499700	$0.0531	$0.0499700
2020-10-20	$0.0511	$0.0493600	$0.0519	$0.0493600

Pair	Exchange
HUNT/KRW	bithumb
HUNT/KRW	coinone
HUNT/BTC	gopax
HUNT/KRW	gopax
HUNT/USDT	hitbtc
HUNT/USDT	huobipro
HUNT/USDT	mexc
HUNT/USDT	poloniex
HUNT/USDT	probit
HUNT/WETH	uniswapv3
HUNT/BTC	upbit
HUNT/KRW	upbit

HUNT (HUNT)

Description

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Full Name	HUNT (HUNT)
Start Date	2019-01-02
Algorithm	ETH Token
Proof Type	N/A
Website	token.hunt.town/
Twitter	@steemhunt
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	126,167,678 HUNT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

HUNT (HUNT) News

New Revelation from Altcoin Hunter: This Altcoin Is Rising Unnoticed!

The cryptocurrency market is currently experiencing an unexpected drop after an unexpected rise. The leading cryptocurrency, Bitcoin (BTC), has dropped below $30,000 again, and this drop has been felt more severely in altcoins.The post New Revelation from Altcoin Hunter: This Altcoin Is Rising Unnoticed! appeared first on COINTURK NEWS.

07-18-2023 16:12

Block remains on the hunt for wallet partners nearly two years later

The firm plans to partner with companies that are already experienced in local fiat payment processing.

03-02-2023 16:38

How to create an NFT treasure hunt

Partner with artists, set rules, promote online, donate funds, and engage a new audience with NFT treasure hunts.

03-01-2023 14:51

BTC miner CleanSpark on the hunt for further crypto miner fire sales

The mining firm is not fearful of the bear market and plans to “pick off infrastructure and assets at good deals” this year.

02-10-2023 03:50

Do Kwon Manhunt Brings South Korean Cops To Serbia – Is He There?

Authorities who are out to get former Terra (LUNA) founder Do Kwon find themselves flying to Serbia, a country that they have been tipped with as his primary hiding place. According to a report published by Bloomberg on Tuesday, a team of South Korean authorities traveled to Serbia last week to ask for assistance from

02-08-2023 07:59

HUNT (HUNT)

HUNT

HUNT (HUNT)

HUNT (HUNT) Price
$0.26

HUNT (HUNT) 24h Vol
$703,085

HUNT (HUNT) Market Cap
$32,608,695

HUNT (HUNT) Circulating
126,167,678

Description

New Revelation from Altcoin Hunter: This Altcoin Is Rising Unnoticed!

Block remains on the hunt for wallet partners nearly two years later

How to create an NFT treasure hunt

BTC miner CleanSpark on the hunt for further crypto miner fire sales

Do Kwon Manhunt Brings South Korean Cops To Serbia – Is He There?

Our Partners

HUNT (HUNT) HUNT

HUNT (HUNT)

HUNT (HUNT) Price $0.26

HUNT (HUNT) 24h Vol $703,085

HUNT (HUNT) Market Cap $32,608,695

HUNT (HUNT) Circulating 126,167,678

Description

New Revelation from Altcoin Hunter: This Altcoin Is Rising Unnoticed!

Block remains on the hunt for wallet partners nearly two years later

How to create an NFT treasure hunt

BTC miner CleanSpark on the hunt for further crypto miner fire sales

Do Kwon Manhunt Brings South Korean Cops To Serbia – Is He There?

Our Partners

Get Crypto Newsletter

HUNT (HUNT)

HUNT

HUNT (HUNT) Price
$0.26

HUNT (HUNT) 24h Vol
$703,085

HUNT (HUNT) Market Cap
$32,608,695

HUNT (HUNT) Circulating
126,167,678