Hive (HIVE) Price Today | Live Chart & Market Cap

1 Hive (HIVE) Rank 577

$0.039212

Hive (HIVE) Rank 577

Website Twitter

575,208,993 HIVE

Hive (HIVE)

HIVE

Full Name

Hive (HIVE)

Symbol

HIVE

Algorithm

ETH Token

BTC Price

0.00000062 BTC

BTC Market

358 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

575,208,993 HIVE

-0.15 %

24h

0.08 %

-6.38 %

Twitter

Hive (HIVE)

Website

Hive (HIVE)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0584	$0.0585	$0.0586	$0.0584
2026-06-03	$0.0600	$0.0583	$0.0596	$0.0557
2026-06-02	$0.0606	$0.0600	$0.0700	$0.0560
2026-06-01	$0.0677	$0.0606	$0.0656	$0.0599
2026-05-31	$0.0583	$0.0677	$0.0891	$0.0582
2026-05-04	$0.0596	$0.0595	$0.0596	$0.0595
2026-05-03	$0.0606	$0.0597	$0.0605	$0.0597
2026-05-02	$0.0595	$0.0606	$0.0606	$0.0598
2026-05-01	$0.0588	$0.0595	$0.0602	$0.0595
2026-04-30	$0.0599	$0.0588	$0.0603	$0.0588
2026-04-04	$0.0597	$0.0596	$0.0598	$0.0596
2026-04-03	$0.0569	$0.0603	$0.0603	$0.0569
2026-04-02	$0.0579	$0.0569	$0.0575	$0.0562
2026-04-01	$0.0573	$0.0579	$0.0586	$0.0572
2026-03-31	$0.0574	$0.0573	$0.0587	$0.0566
2026-03-14	$0.0627	$0.0627	$0.0627	$0.0626
2026-03-13	$0.0635	$0.0624	$0.0639	$0.0617
2026-03-12	$0.0639	$0.0635	$0.0649	$0.0628
2026-03-11	$0.0623	$0.0639	$0.0639	$0.0625
2026-03-10	$0.0623	$0.0623	$0.0644	$0.0616
2026-03-04	$0.0641	$0.0641	$0.0643	$0.0640
2026-03-03	$0.0661	$0.0642	$0.0656	$0.0642
2026-03-02	$0.0638	$0.0661	$0.0695	$0.0654
2026-03-01	$0.0657	$0.0638	$0.0671	$0.0638
2026-02-28	$0.0659	$0.0657	$0.0677	$0.0650
2026-02-13	$0.0720	$0.0720	$0.0721	$0.0719
2026-02-12	$0.0711	$0.0715	$0.0715	$0.0695
2026-02-11	$0.0702	$0.0711	$0.0717	$0.0677
2026-02-10	$0.0722	$0.0702	$0.0716	$0.0695
2026-02-09	$0.0717	$0.0722	$0.0729	$0.0708
2026-02-04	$0.0808	$0.0807	$0.0810	$0.0807
2026-02-03	$0.0818	$0.0817	$0.0825	$0.0780
2026-02-02	$0.0800	$0.0818	$0.0834	$0.0811
2026-02-01	$0.0810	$0.0800	$0.0877	$0.0785
2026-01-31	$0.0867	$0.0810	$0.0842	$0.0779
2026-01-04	$0.0988	$0.0991500	$0.0993900	$0.0988
2026-01-03	$0.0981	$0.0979	$0.0996600	$0.0979
2026-01-02	$0.0958	$0.0981	$0.0981	$0.0963
2026-01-01	$0.0963	$0.0958	$0.1047000	$0.0950
2025-12-31	$0.1017000	$0.0963	$0.1006000	$0.0945
2025-12-04	$0.1081000	$0.1087000	$0.1087000	$0.1081000
2025-12-03	$0.1059000	$0.1075000	$0.1084000	$0.1065000
2025-12-02	$0.1001000	$0.1059000	$0.1078000	$0.1041000
2025-12-01	$0.1066000	$0.1001000	$0.1027000	$0.0992500
2025-11-30	$0.1090000	$0.1066000	$0.1094000	$0.1066000
2025-11-03	$0.1277000	$0.1279000	$0.1279000	$0.1276000
2025-11-02	$0.1277000	$0.1271000	$0.1283000	$0.1238000
2025-11-01	$0.1238000	$0.1277000	$0.1277000	$0.1233000
2025-10-31	$0.1213000	$0.1238000	$0.1249000	$0.1216000
2025-10-07	$0.1908000	$0.1911000	$0.1913000	$0.1908000
2025-10-06	$0.1853000	$0.1896000	$0.1921000	$0.1858000
2025-10-05	$0.1874000	$0.1853000	$0.1902000	$0.1853000
2025-10-04	$0.1920000	$0.1874000	$0.1923000	$0.1861000
2025-10-03	$0.1906000	$0.1920000	$0.1944000	$0.1907000
2025-10-02	$0.1899000	$0.1906000	$0.1954000	$0.1906000
2025-10-01	$0.1802000	$0.1899000	$0.1911000	$0.1851000
2025-09-30	$0.1808000	$0.1802000	$0.1802000	$0.1780000
2025-09-29	$0.1818000	$0.1808000	$0.1876000	$0.1796000
2025-09-28	$0.1800000	$0.1818000	$0.1841000	$0.1796000
2025-09-27	$0.1799000	$0.1800000	$0.1811000	$0.1789000
2025-09-26	$0.1778000	$0.1799000	$0.1810000	$0.1767000
2025-09-25	$0.1870000	$0.1778000	$0.1800000	$0.1756000
2025-09-24	$0.1860000	$0.1870000	$0.1893000	$0.1870000
2025-09-23	$0.1838000	$0.1860000	$0.1894000	$0.1815000
2025-09-22	$0.1983000	$0.1838000	$0.1939000	$0.1815000
2025-09-21	$0.1991000	$0.1983000	$0.2006000	$0.1972000
2025-09-20	$0.1990000	$0.1991000	$0.2014000	$0.1979000
2025-09-19	$0.2061000	$0.1990000	$0.2048000	$0.1979000
2025-09-18	$0.2039000	$0.2062000	$0.2074000	$0.2015000
2025-09-17	$0.2021000	$0.2039000	$0.2050000	$0.1992000
2025-09-16	$0.1996000	$0.2021000	$0.2045000	$0.1998000
2025-09-15	$0.2076000	$0.1996000	$0.2100000	$0.1996000
2025-09-14	$0.2134000	$0.2076000	$0.2134000	$0.2065000
2025-09-13	$0.2090000	$0.2134000	$0.2169000	$0.2087000
2025-09-12	$0.2080000	$0.2090000	$0.2125000	$0.2067000
2025-09-11	$0.2086000	$0.2080000	$0.2126000	$0.2068000
2025-09-10	$0.2053000	$0.2086000	$0.2143000	$0.2063000
2025-09-09	$0.2029000	$0.2053000	$0.2075000	$0.2019000
2025-09-08	$0.1989000	$0.2029000	$0.2051000	$0.2006000
2025-09-07	$0.1995000	$0.1989000	$0.2023000	$0.1978000
2025-09-06	$0.1981000	$0.1995000	$0.2017000	$0.1962000
2025-09-05	$0.1971000	$0.1981000	$0.2025000	$0.1959000
2025-09-04	$0.2000000	$0.1971000	$0.2004000	$0.1960000
2025-09-03	$0.2002000	$0.2000000	$0.2033000	$0.1989000
2025-09-02	$0.1934000	$0.2002000	$0.2046000	$0.1968000
2025-09-01	$0.1992000	$0.1934000	$0.2032000	$0.1934000
2025-08-31	$0.2013000	$0.1992000	$0.2046000	$0.1992000
2025-08-30	$0.2005000	$0.2013000	$0.2046000	$0.2003000
2025-08-29	$0.2094000	$0.2005000	$0.2038000	$0.1962000
2025-08-28	$0.2070000	$0.2094000	$0.2116000	$0.2060000
2025-08-27	$0.2068000	$0.2069000	$0.2080000	$0.2036000
2025-08-26	$0.1983000	$0.2068000	$0.2091000	$0.2013000
2025-08-25	$0.2088000	$0.1983000	$0.2071000	$0.1950000
2025-08-24	$0.2146000	$0.2088000	$0.2145000	$0.2054000
2025-08-23	$0.2186000	$0.2146000	$0.2169000	$0.2123000
2025-08-22	$0.2036000	$0.2186000	$0.2198000	$0.2093000
2025-08-21	$0.2092000	$0.2036000	$0.2070000	$0.2014000
2025-08-20	$0.2032000	$0.2092000	$0.2103000	$0.2034000
2025-08-19	$0.2128000	$0.2032000	$0.2066000	$0.2032000
2025-08-18	$0.2162000	$0.2128000	$0.2151000	$0.2082000
2025-08-17	$0.2185000	$0.2162000	$0.2185000	$0.2138000
2025-08-16	$0.2161000	$0.2185000	$0.2197000	$0.2138000
2025-08-15	$0.2167000	$0.2161000	$0.2196000	$0.2102000
2025-08-14	$0.2319000	$0.2167000	$0.2238000	$0.2143000
2025-08-13	$0.2282000	$0.2319000	$0.2381000	$0.2307000
2025-08-12	$0.2196000	$0.2282000	$0.2294000	$0.2174000
2025-08-11	$0.2267000	$0.2196000	$0.2256000	$0.2149000
2025-08-10	$0.2283000	$0.2267000	$0.2350000	$0.2231000
2025-08-09	$0.2252000	$0.2283000	$0.2295000	$0.2237000
2025-08-08	$0.2221000	$0.2252000	$0.2264000	$0.2194000
2025-08-07	$0.2140000	$0.2221000	$0.2233000	$0.2162000
2025-08-06	$0.2123000	$0.2140000	$0.2163000	$0.2105000
2025-08-05	$0.2175000	$0.2123000	$0.2192000	$0.2100000
2025-08-04	$0.2125000	$0.2175000	$0.2198000	$0.2129000
2025-08-03	$0.2082000	$0.2125000	$0.2148000	$0.2091000
2025-08-02	$0.2152000	$0.2082000	$0.2161000	$0.2048000
2025-08-01	$0.2200000	$0.2152000	$0.2175000	$0.2107000
2025-07-31	$0.2322000	$0.2200000	$0.2292000	$0.2188000
2025-07-30	$0.2264000	$0.2322000	$0.2322000	$0.2204000
2025-07-29	$0.2326000	$0.2264000	$0.2323000	$0.2253000
2025-07-28	$0.2437000	$0.2326000	$0.2432000	$0.2302000
2025-07-27	$0.2383000	$0.2437000	$0.2473000	$0.2401000
2025-07-26	$0.2376000	$0.2383000	$0.2395000	$0.2359000
2025-07-25	$0.2415000	$0.2376000	$0.2435000	$0.2341000
2025-07-24	$0.2495000	$0.2415000	$0.2664000	$0.2321000
2025-07-23	$0.2629000	$0.2495000	$0.2816000	$0.2447000
2025-07-22	$0.2572000	$0.2629000	$0.2725000	$0.2532000
2025-07-21	$0.2546000	$0.2572000	$0.2584000	$0.2513000
2025-07-20	$0.2453000	$0.2546000	$0.2546000	$0.2429000
2025-07-19	$0.2431000	$0.2453000	$0.2453000	$0.2382000
2025-07-18	$0.2410000	$0.2431000	$0.2455000	$0.2372000
2025-07-17	$0.2410000	$0.2410000	$0.2445000	$0.2350000
2025-07-16	$0.2379000	$0.2410000	$0.2410000	$0.2350000
2025-07-15	$0.2373000	$0.2379000	$0.2426000	$0.2297000
2025-07-14	$0.2383000	$0.2373000	$0.2409000	$0.2337000
2025-07-13	$0.2396000	$0.2383000	$0.2430000	$0.2359000
2025-07-12	$0.2269000	$0.2396000	$0.2631000	$0.2267000
2025-07-11	$0.2262000	$0.2269000	$0.2328000	$0.2257000
2025-07-10	$0.2204000	$0.2262000	$0.2309000	$0.2239000
2025-07-09	$0.2168000	$0.2204000	$0.2248000	$0.2181000
2025-07-08	$0.2111000	$0.2168000	$0.2266000	$0.2125000
2025-07-07	$0.2097000	$0.2111000	$0.2198000	$0.2068000
2025-07-06	$0.2067000	$0.2097000	$0.2119000	$0.2075000
2025-07-05	$0.2096000	$0.2067000	$0.2122000	$0.2046000
2025-07-04	$0.2171000	$0.2096000	$0.2139000	$0.2074000
2025-07-03	$0.2134000	$0.2171000	$0.2368000	$0.2127000
2025-07-02	$0.1935000	$0.2134000	$0.2178000	$0.1982000
2025-07-01	$0.2036000	$0.1935000	$0.2019000	$0.1924000
2025-06-30	$0.2059000	$0.2036000	$0.2058000	$0.1983000
2025-06-29	$0.2007000	$0.2059000	$0.2081000	$0.1994000
2025-06-28	$0.1992000	$0.2007000	$0.2018000	$0.1964000
2025-06-27	$0.2001000	$0.1992000	$0.2014000	$0.1971000
2025-06-26	$0.2030000	$0.2001000	$0.2055000	$0.1969000
2025-06-25	$0.2048000	$0.2030000	$0.2116000	$0.2030000
2025-06-24	$0.2003000	$0.2046000	$0.2088000	$0.2014000
2025-06-23	$0.1849000	$0.2003000	$0.2024000	$0.1919000
2025-06-22	$0.1910000	$0.1849000	$0.1899000	$0.1798000
2025-06-21	$0.1984000	$0.1910000	$0.2023000	$0.1890000
2025-06-20	$0.2021000	$0.1984000	$0.2025000	$0.1963000
2025-06-19	$0.2036000	$0.2021000	$0.2052000	$0.1989000
2025-06-18	$0.2029000	$0.2036000	$0.2057000	$0.1994000
2025-06-17	$0.2137000	$0.2029000	$0.2102000	$0.2008000
2025-06-16	$0.2176000	$0.2137000	$0.2212000	$0.2126000
2025-06-15	$0.2183000	$0.2176000	$0.2197000	$0.2155000
2025-06-14	$0.2197000	$0.2183000	$0.2236000	$0.2152000
2025-06-13	$0.2252000	$0.2197000	$0.2260000	$0.2133000
2025-06-12	$0.2391000	$0.2252000	$0.2326000	$0.2231000
2025-06-11	$0.2482000	$0.2391000	$0.2467000	$0.2358000
2025-06-10	$0.2449000	$0.2482000	$0.2515000	$0.2404000
2025-06-09	$0.2380000	$0.2449000	$0.2482000	$0.2427000
2025-06-08	$0.2366000	$0.2380000	$0.2422000	$0.2348000
2025-06-07	$0.2318000	$0.2366000	$0.2377000	$0.2334000
2025-06-06	$0.2275000	$0.2318000	$0.2391000	$0.2307000
2025-06-05	$0.2420000	$0.2275000	$0.2347000	$0.2245000
2025-06-04	$0.2425000	$0.2420000	$0.2451000	$0.2378000
2025-06-03	$0.2457000	$0.2425000	$0.2467000	$0.2415000
2025-06-02	$0.2347000	$0.2457000	$0.2478000	$0.2330000
2025-06-01	$0.2334000	$0.2347000	$0.2368000	$0.2315000
2025-05-31	$0.2310000	$0.2334000	$0.2355000	$0.2229000
2025-05-30	$0.2545000	$0.2310000	$0.2518000	$0.2289000
2025-05-29	$0.2663000	$0.2545000	$0.2629000	$0.2534000
2025-05-28	$0.2583000	$0.2663000	$0.2663000	$0.2545000
2025-05-27	$0.2561000	$0.2583000	$0.2605000	$0.2506000
2025-05-26	$0.2562000	$0.2561000	$0.2583000	$0.2529000
2025-05-25	$0.2554000	$0.2562000	$0.2595000	$0.2497000
2025-05-24	$0.2587000	$0.2554000	$0.2619000	$0.2533000
2025-05-23	$0.2726000	$0.2587000	$0.2694000	$0.2555000
2025-05-22	$0.2633000	$0.2726000	$0.2748000	$0.2659000
2025-05-21	$0.2586000	$0.2633000	$0.2677000	$0.2611000
2025-05-20	$0.2567000	$0.2586000	$0.2651000	$0.2565000
2025-05-19	$0.2662000	$0.2567000	$0.2651000	$0.2545000
2025-05-18	$0.2569000	$0.2662000	$0.2801000	$0.2620000
2025-05-17	$0.2732000	$0.2569000	$0.2847000	$0.2527000
2025-05-16	$0.2595000	$0.2732000	$0.2784000	$0.2546000
2025-05-15	$0.2692000	$0.2595000	$0.2823000	$0.2553000
2025-05-14	$0.2770000	$0.2692000	$0.2765000	$0.2671000
2025-05-13	$0.2755000	$0.2770000	$0.2864000	$0.2676000
2025-05-12	$0.2655000	$0.2755000	$0.2755000	$0.2570000
2025-05-11	$0.2736000	$0.2655000	$0.2718000	$0.2593000
2025-05-10	$0.2626000	$0.2736000	$0.2746000	$0.2631000
2025-05-09	$0.2520000	$0.2626000	$0.2626000	$0.2492000
2025-05-08	$0.2358000	$0.2520000	$0.2530000	$0.2489000
2025-05-07	$0.2363000	$0.2358000	$0.2397000	$0.2320000
2025-05-06	$0.2454000	$0.2363000	$0.2518000	$0.2353000
2025-05-05	$0.2445000	$0.2454000	$0.2473000	$0.2388000
2025-05-04	$0.2609000	$0.2445000	$0.2577000	$0.2360000
2025-05-03	$0.2530000	$0.2609000	$0.2963000	$0.2503000
2025-05-02	$0.2510000	$0.2530000	$0.2559000	$0.2491000
2025-05-01	$0.2496000	$0.2510000	$0.2596000	$0.2490000
2025-04-30	$0.2555000	$0.2496000	$0.2552000	$0.2458000
2025-04-29	$0.2566000	$0.2555000	$0.2649000	$0.2498000
2025-04-28	$0.2541000	$0.2566000	$0.2585000	$0.2499000
2025-04-27	$0.2575000	$0.2541000	$0.2701000	$0.2494000
2025-04-26	$0.2491000	$0.2575000	$0.2584000	$0.2461000
2025-04-25	$0.2492000	$0.2491000	$0.2538000	$0.2462000
2025-04-24	$0.2493000	$0.2492000	$0.2510000	$0.2445000
2025-04-23	$0.2477000	$0.2493000	$0.2512000	$0.2446000
2025-04-22	$0.2389000	$0.2477000	$0.2552000	$0.2459000
2025-04-21	$0.2385000	$0.2389000	$0.2450000	$0.2372000
2025-04-20	$0.2475000	$0.2385000	$0.2478000	$0.2359000
2025-04-19	$0.2458000	$0.2475000	$0.2484000	$0.2390000
2025-04-18	$0.2378000	$0.2458000	$0.2475000	$0.2297000
2025-04-17	$0.2353000	$0.2378000	$0.2438000	$0.2285000
2025-04-16	$0.2233000	$0.2353000	$0.2370000	$0.2185000
2025-04-15	$0.2250000	$0.2233000	$0.2250000	$0.2183000
2025-04-14	$0.2286000	$0.2250000	$0.2309000	$0.2199000
2025-04-13	$0.2328000	$0.2286000	$0.2453000	$0.2227000
2025-04-12	$0.2235000	$0.2328000	$0.2464000	$0.2234000
2025-04-11	$0.2212000	$0.2235000	$0.2326000	$0.2193000
2025-04-10	$0.2147000	$0.2212000	$0.2379000	$0.2053000
2025-04-09	$0.1952000	$0.2147000	$0.2230000	$0.2048000
2025-04-08	$0.1986000	$0.1952000	$0.1983000	$0.1891000
2025-04-07	$0.1928000	$0.1986000	$0.2042000	$0.1884000
2025-04-06	$0.2171000	$0.1928000	$0.2085000	$0.1904000
2025-04-05	$0.2189000	$0.2171000	$0.2213000	$0.2146000
2025-04-04	$0.2212000	$0.2189000	$0.2231000	$0.2164000
2025-04-03	$0.2219000	$0.2212000	$0.2270000	$0.2121000
2025-04-02	$0.2368000	$0.2371000	$0.2372000	$0.2360000
2025-04-01	$0.2352000	$0.2368000	$0.2453000	$0.2368000
2025-03-31	$0.2381000	$0.2352000	$0.2517000	$0.2220000
2025-03-30	$0.2553000	$0.2381000	$0.2546000	$0.2373000
2025-03-29	$0.2405000	$0.2553000	$0.2553000	$0.2355000
2025-03-28	$0.2512000	$0.2405000	$0.2548000	$0.2380000
2025-03-27	$0.2556000	$0.2512000	$0.2564000	$0.2460000
2025-03-26	$0.2614000	$0.2556000	$0.2599000	$0.2495000
2025-03-25	$0.2424000	$0.2614000	$0.2947000	$0.2422000
2025-03-24	$0.2359000	$0.2424000	$0.2442000	$0.2337000
2025-03-23	$0.2364000	$0.2373000	$0.2374000	$0.2362000
2025-03-22	$0.2371000	$0.2364000	$0.2381000	$0.2322000
2025-03-21	$0.2450000	$0.2371000	$0.2471000	$0.2354000
2025-03-20	$0.2493000	$0.2450000	$0.2458000	$0.2399000
2025-03-19	$0.2448000	$0.2493000	$0.2598000	$0.2493000
2025-03-18	$0.2445000	$0.2448000	$0.2506000	$0.2407000
2025-03-17	$0.2362000	$0.2445000	$0.2487000	$0.2386000
2025-03-16	$0.2497000	$0.2362000	$0.2461000	$0.2362000
2025-03-15	$0.2478000	$0.2497000	$0.2514000	$0.2455000
2025-03-14	$0.2368000	$0.2478000	$0.2545000	$0.2419000
2025-03-13	$0.2401000	$0.2368000	$0.2384000	$0.2286000
2025-03-12	$0.2355000	$0.2401000	$0.2426000	$0.2351000
2025-03-11	$0.2223000	$0.2355000	$0.2405000	$0.2239000
2025-03-10	$0.2300000	$0.2223000	$0.2270000	$0.2176000
2025-03-09	$0.2621000	$0.2300000	$0.2494000	$0.2260000
2025-03-08	$0.2638000	$0.2621000	$0.2647000	$0.2578000
2025-03-07	$0.2635000	$0.2638000	$0.2664000	$0.2525000
2025-03-06	$0.2700000	$0.2635000	$0.2689000	$0.2626000
2025-03-05	$0.2591000	$0.2700000	$0.2718000	$0.2664000
2025-03-04	$0.2705000	$0.2591000	$0.2749000	$0.2539000
2025-03-03	$0.3083000	$0.2705000	$0.2912000	$0.2654000
2025-03-02	$0.2900000	$0.3083000	$0.3507000	$0.2998000
2025-03-01	$0.2825000	$0.2900000	$0.3020000	$0.2831000
2025-02-28	$0.2861000	$0.2825000	$0.2859000	$0.2766000
2025-02-27	$0.2835000	$0.2861000	$0.2870000	$0.2811000
2025-02-26	$0.2898000	$0.2835000	$0.2852000	$0.2709000
2025-02-25	$0.2920000	$0.2898000	$0.2898000	$0.2711000
2025-02-24	$0.3427000	$0.2920000	$0.3259000	$0.2920000
2025-02-23	$0.3467000	$0.3427000	$0.3466000	$0.3389000
2025-02-22	$0.3413000	$0.3467000	$0.3477000	$0.3351000
2025-02-21	$0.3363000	$0.3413000	$0.3433000	$0.3221000
2025-02-20	$0.3353000	$0.3363000	$0.3491000	$0.3344000
2025-02-19	$0.3347000	$0.3353000	$0.3392000	$0.3305000
2025-02-18	$0.3295000	$0.3347000	$0.3538000	$0.3165000
2025-02-17	$0.3317000	$0.3295000	$0.3324000	$0.3152000
2025-02-16	$0.3435000	$0.3317000	$0.3605000	$0.3211000
2025-02-15	$0.3228000	$0.3435000	$0.3640000	$0.3162000
2025-02-14	$0.3141000	$0.3228000	$0.3325000	$0.3150000
2025-02-13	$0.3279000	$0.3141000	$0.3237000	$0.3102000
2025-02-12	$0.3084000	$0.3279000	$0.3543000	$0.3152000
2025-02-11	$0.3265000	$0.3084000	$0.3228000	$0.3065000
2025-02-10	$0.3329000	$0.3265000	$0.3362000	$0.3197000
2025-02-09	$0.3097000	$0.3329000	$0.3638000	$0.3049000
2025-02-08	$0.2954000	$0.3097000	$0.3107000	$0.2904000
2025-02-07	$0.2955000	$0.2954000	$0.3041000	$0.2857000
2025-02-06	$0.3112000	$0.2955000	$0.3129000	$0.2945000
2025-02-05	$0.3257000	$0.3112000	$0.3266000	$0.3073000
2025-02-04	$0.3490000	$0.3257000	$0.3364000	$0.3090000
2025-02-03	$0.3282000	$0.3490000	$0.3896000	$0.2800000
2025-02-02	$0.3733000	$0.3282000	$0.3780000	$0.3155000
2025-02-01	$0.4004000	$0.3733000	$0.3934000	$0.3713000
2025-01-31	$0.4190000	$0.4004000	$0.4096000	$0.3922000
2025-01-30	$0.4108000	$0.4190000	$0.4263000	$0.4095000
2025-01-29	$0.4001000	$0.4108000	$0.4264000	$0.4004000
2025-01-28	$0.4123000	$0.4001000	$0.4234000	$0.3950000
2025-01-27	$0.4062000	$0.4123000	$0.4858000	$0.4021000
2025-01-26	$0.4378000	$0.4062000	$0.4288000	$0.4031000
2025-01-25	$0.4834000	$0.4378000	$0.4870000	$0.4325000
2025-01-24	$0.3898000	$0.4834000	$0.4960000	$0.3932000
2025-01-23	$0.3960000	$0.3898000	$0.4053000	$0.3794000
2025-01-22	$0.4045000	$0.3960000	$0.4085000	$0.3794000
2025-01-21	$0.4035000	$0.4045000	$0.4193000	$0.3949000
2025-01-20	$0.4069000	$0.4035000	$0.4106000	$0.3871000
2025-01-19	$0.4762000	$0.4069000	$0.4625000	$0.4038000
2025-01-18	$0.5258000	$0.4762000	$0.5274000	$0.4710000
2025-01-17	$0.4919000	$0.5258000	$0.5289000	$0.4997000
2025-01-16	$0.5146000	$0.4919000	$0.5199000	$0.4859000
2025-01-15	$0.5116000	$0.5146000	$0.5327000	$0.4975000
2025-01-14	$0.5057000	$0.5116000	$0.5212000	$0.4826000
2025-01-13	$0.5179000	$0.5057000	$0.5529000	$0.4679000
2025-01-12	$0.5372000	$0.5179000	$0.5727000	$0.5113000
2025-01-11	$0.4915000	$0.5372000	$0.6232000	$0.4908000
2025-01-10	$0.5053000	$0.4915000	$0.5323000	$0.4679000
2025-01-09	$0.5665000	$0.5053000	$0.5664000	$0.4933000
2025-01-08	$0.6030000	$0.5665000	$0.6235000	$0.5427000
2025-01-07	$0.6628000	$0.6030000	$0.6534000	$0.5729000
2025-01-06	$0.6019000	$0.6628000	$0.6648000	$0.5155000
2025-01-05	$0.3997000	$0.6019000	$0.6865000	$0.3954000
2025-01-04	$0.3768000	$0.3997000	$0.4096000	$0.3654000
2025-01-03	$0.3614000	$0.3768000	$0.3788000	$0.3562000
2025-01-02	$0.3596000	$0.3614000	$0.3760000	$0.3518000
2025-01-01	$0.3838000	$0.3596000	$0.3889000	$0.3493000
2024-12-31	$0.3576000	$0.3838000	$0.3913000	$0.3399000
2024-12-30	$0.4005000	$0.3576000	$0.4160000	$0.3428000
2024-12-29	$0.3520000	$0.4005000	$0.4847000	$0.3453000
2024-12-28	$0.3221000	$0.3520000	$0.3701000	$0.3197000
2024-12-27	$0.3406000	$0.3221000	$0.3390000	$0.3098000
2024-12-26	$0.3219000	$0.3406000	$0.3559000	$0.3004000
2024-12-25	$0.3560000	$0.3219000	$0.3666000	$0.3100000
2024-12-24	$0.3601000	$0.3560000	$0.4043000	$0.3481000
2024-12-23	$0.3338000	$0.3601000	$0.4255000	$0.2891000
2024-12-22	$0.2431000	$0.3338000	$0.4099000	$0.2377000
2024-12-21	$0.2434000	$0.2431000	$0.2528000	$0.2353000
2024-12-20	$0.2357000	$0.2434000	$0.2464000	$0.2219000
2024-12-19	$0.2504000	$0.2357000	$0.2512000	$0.2308000
2024-12-18	$0.2802000	$0.2504000	$0.2644000	$0.2494000
2024-12-17	$0.2970000	$0.2802000	$0.2972000	$0.2781000
2024-12-16	$0.3175000	$0.2970000	$0.3225000	$0.2960000
2024-12-15	$0.3113000	$0.3175000	$0.3216000	$0.3122000
2024-12-14	$0.3317000	$0.3113000	$0.3316000	$0.3062000
2024-12-13	$0.3321000	$0.3317000	$0.3398000	$0.3236000
2024-12-12	$0.3431000	$0.3321000	$0.3571000	$0.3161000
2024-12-11	$0.3306000	$0.3431000	$0.3512000	$0.2965000
2024-12-10	$0.4293000	$0.3306000	$0.4398000	$0.3161000
2024-12-09	$0.3764000	$0.4293000	$0.4458000	$0.3602000
2024-12-08	$0.3188000	$0.3764000	$0.4270000	$0.3228000
2024-12-07	$0.3237000	$0.3188000	$0.3248000	$0.3148000
2024-12-06	$0.3222000	$0.3237000	$0.3377000	$0.3137000
2024-12-05	$0.3239000	$0.3222000	$0.3319000	$0.2921000
2024-12-04	$0.3166000	$0.3239000	$0.3506000	$0.3081000
2024-12-03	$0.2972000	$0.3166000	$0.3214000	$0.2801000
2024-12-02	$0.3045000	$0.2972000	$0.3000000	$0.2780000
2024-12-01	$0.2991000	$0.3045000	$0.3045000	$0.2918000
2024-11-30	$0.3003000	$0.2991000	$0.2991000	$0.2885000
2024-11-29	$0.2918000	$0.3003000	$0.3003000	$0.2867000
2024-11-28	$0.3003000	$0.2918000	$0.2994000	$0.2861000
2024-11-27	$0.2913000	$0.3003000	$0.3042000	$0.2879000
2024-11-26	$0.2781000	$0.2913000	$0.2941000	$0.2638000
2024-11-25	$0.2852000	$0.2781000	$0.2791000	$0.2577000
2024-11-24	$0.2571000	$0.2852000	$0.3254000	$0.2548000
2024-11-23	$0.2426000	$0.2571000	$0.2601000	$0.2356000
2024-11-22	$0.2362000	$0.2426000	$0.2436000	$0.2327000
2024-11-21	$0.2303000	$0.2362000	$0.2412000	$0.2274000
2024-11-20	$0.2458000	$0.2303000	$0.2511000	$0.2293000
2024-11-19	$0.2498000	$0.2458000	$0.2551000	$0.2403000
2024-11-18	$0.2400000	$0.2498000	$0.2498000	$0.2353000
2024-11-17	$0.2547000	$0.2400000	$0.2526000	$0.2346000
2024-11-16	$0.2404000	$0.2547000	$0.2547000	$0.2347000
2024-11-15	$0.2218000	$0.2404000	$0.2595000	$0.2276000
2024-11-14	$0.2552000	$0.2218000	$0.2498000	$0.2131000
2024-11-13	$0.2157000	$0.2552000	$0.3593000	$0.2217000
2024-11-12	$0.2121000	$0.2157000	$0.2280000	$0.2034000
2024-11-11	$0.2035000	$0.2121000	$0.2263000	$0.2077000
2024-11-10	$0.1949000	$0.2035000	$0.2067000	$0.1979000
2024-11-09	$0.1914000	$0.1949000	$0.1949000	$0.1872000
2024-11-08	$0.1883000	$0.1914000	$0.1937000	$0.1868000
2024-11-07	$0.1861000	$0.1883000	$0.1921000	$0.1860000
2024-11-06	$0.1714000	$0.1861000	$0.1876000	$0.1808000
2024-11-05	$0.1661000	$0.1714000	$0.1721000	$0.1693000
2024-11-04	$0.1698000	$0.1661000	$0.1689000	$0.1648000
2024-11-03	$0.1741000	$0.1698000	$0.1732000	$0.1671000
2024-11-02	$0.1772000	$0.1741000	$0.1782000	$0.1720000
2024-11-01	$0.1825000	$0.1772000	$0.1820000	$0.1772000
2024-10-31	$0.1910000	$0.1825000	$0.1853000	$0.1811000
2024-10-30	$0.1942000	$0.1910000	$0.1938000	$0.1902000
2024-10-29	$0.1895000	$0.1942000	$0.1971000	$0.1920000
2024-10-28	$0.1855000	$0.1895000	$0.1909000	$0.1853000
2024-10-27	$0.1836000	$0.1855000	$0.1882000	$0.1848000
2024-10-26	$0.1824000	$0.1836000	$0.1850000	$0.1803000
2024-10-25	$0.1929000	$0.1824000	$0.1884000	$0.1811000
2024-10-24	$0.1932000	$0.1929000	$0.1977000	$0.1915000
2024-10-23	$0.2001000	$0.1932000	$0.1978000	$0.1918000
2024-10-22	$0.2001000	$0.2001000	$0.2015000	$0.1968000
2024-10-21	$0.2078000	$0.2001000	$0.2129000	$0.1974000
2024-10-20	$0.2031000	$0.2078000	$0.2091000	$0.2009000
2024-08-28	$0.1771000	$0.1772000	$0.1783000	$0.1766000
2024-08-27	$0.1867000	$0.1771000	$0.1795000	$0.1736000
2024-08-26	$0.1960000	$0.1867000	$0.1948000	$0.1842000
2024-08-25	$0.2035000	$0.1960000	$0.2037000	$0.1954000
2024-08-24	$0.2006000	$0.2035000	$0.2047000	$0.1990000
2024-08-23	$0.1920000	$0.2006000	$0.2057000	$0.1987000
2024-08-22	$0.1921000	$0.1920000	$0.1926000	$0.1878000
2024-08-21	$0.1889000	$0.1921000	$0.1957000	$0.1902000
2024-08-20	$0.1879000	$0.1889000	$0.1889000	$0.1836000
2024-08-19	$0.1835000	$0.1879000	$0.1897000	$0.1820000
2024-08-18	$0.1791000	$0.1835000	$0.1835000	$0.1730000
2024-08-17	$0.1743000	$0.1791000	$0.1797000	$0.1737000
2024-08-16	$0.1767000	$0.1743000	$0.1814000	$0.1714000
2024-08-15	$0.1802000	$0.1767000	$0.1790000	$0.1732000
2024-08-14	$0.1836000	$0.1802000	$0.1802000	$0.1732000
2024-08-13	$0.1828000	$0.1836000	$0.1873000	$0.1806000
2024-08-12	$0.1797000	$0.1828000	$0.1858000	$0.1799000
2024-08-11	$0.1895000	$0.1797000	$0.1832000	$0.1773000
2024-08-10	$0.1875000	$0.1895000	$0.1914000	$0.1859000
2024-08-09	$0.1851000	$0.1875000	$0.1875000	$0.1814000
2024-08-08	$0.1709000	$0.1851000	$0.1913000	$0.1820000
2024-08-07	$0.1743000	$0.1706000	$0.1997000	$0.1695000
2024-08-06	$0.1659000	$0.1743000	$0.1743000	$0.1704000
2024-08-05	$0.1773000	$0.1659000	$0.1718000	$0.1551000
2024-08-04	$0.1863000	$0.1773000	$0.1808000	$0.1750000
2024-08-03	$0.1941000	$0.1863000	$0.2008000	$0.1833000
2024-08-02	$0.2103000	$0.1941000	$0.1978000	$0.1910000
2024-08-01	$0.2126000	$0.2103000	$0.2174000	$0.2063000
2024-07-31	$0.2151000	$0.2126000	$0.2139000	$0.2087000
2024-07-30	$0.2211000	$0.2151000	$0.2296000	$0.2138000
2024-07-29	$0.2218000	$0.2211000	$0.2217000	$0.2144000
2024-07-28	$0.2254000	$0.2218000	$0.2348000	$0.2198000
2024-07-27	$0.2228000	$0.2254000	$0.2261000	$0.2200000
2024-07-26	$0.2132000	$0.2228000	$0.2255000	$0.2133000
2024-07-25	$0.2164000	$0.2132000	$0.2184000	$0.2099000
2024-07-24	$0.2196000	$0.2164000	$0.2242000	$0.2144000
2024-07-23	$0.2209000	$0.2196000	$0.2196000	$0.2130000
2024-07-22	$0.2325000	$0.2209000	$0.2311000	$0.2203000
2024-07-21	$0.2364000	$0.2325000	$0.2400000	$0.2311000
2024-07-20	$0.2261000	$0.2364000	$0.2371000	$0.2263000
2024-07-19	$0.2175000	$0.2261000	$0.2415000	$0.2221000
2024-07-18	$0.2179000	$0.2175000	$0.2297000	$0.2143000
2024-07-17	$0.2200000	$0.2179000	$0.2192000	$0.2141000
2024-07-16	$0.2215000	$0.2202000	$0.2235000	$0.2189000
2024-07-15	$0.2159000	$0.2215000	$0.2306000	$0.2209000
2024-07-14	$0.2174000	$0.2159000	$0.2232000	$0.2147000
2024-07-13	$0.2079000	$0.2174000	$0.2334000	$0.2126000
2024-07-12	$0.2042000	$0.2079000	$0.2091000	$0.2033000
2024-07-11	$0.2055000	$0.2042000	$0.2082000	$0.2019000
2024-07-10	$0.2026000	$0.2055000	$0.2078000	$0.1986000
2024-07-09	$0.1945000	$0.2026000	$0.2043000	$0.1985000
2024-07-08	$0.1860000	$0.1945000	$0.1951000	$0.1877000
2024-07-07	$0.1946000	$0.1860000	$0.1967000	$0.1838000
2024-07-06	$0.1847000	$0.1946000	$0.1957000	$0.1887000
2024-07-05	$0.1871000	$0.1847000	$0.1858000	$0.1705000
2024-07-04	$0.2063000	$0.1871000	$0.2093000	$0.1837000
2024-07-03	$0.2147000	$0.2063000	$0.2106000	$0.2045000
2024-07-02	$0.2155000	$0.2147000	$0.2153000	$0.2116000
2024-07-01	$0.2213000	$0.2155000	$0.2225000	$0.2155000
2024-06-30	$0.2150000	$0.2213000	$0.2244000	$0.2200000
2024-06-29	$0.2166000	$0.2150000	$0.2217000	$0.2144000
2024-06-28	$0.2219000	$0.2166000	$0.2208000	$0.2129000
2024-06-27	$0.2196000	$0.2219000	$0.2237000	$0.2157000
2024-06-26	$0.2280000	$0.2196000	$0.2263000	$0.2165000
2024-06-25	$0.2260000	$0.2280000	$0.2410000	$0.2274000
2024-06-24	$0.2142000	$0.2260000	$0.2447000	$0.2043000
2024-06-23	$0.2268000	$0.2142000	$0.2357000	$0.2129000
2024-06-22	$0.2142000	$0.2268000	$0.2628000	$0.2146000
2024-06-21	$0.2133000	$0.2142000	$0.2161000	$0.2097000
2024-06-20	$0.2104000	$0.2133000	$0.2159000	$0.2095000
2024-06-19	$0.2085000	$0.2104000	$0.2137000	$0.2065000
2024-06-18	$0.2174000	$0.2085000	$0.2333000	$0.2020000
2024-06-17	$0.2479000	$0.2174000	$0.2473000	$0.2174000
2024-06-16	$0.2562000	$0.2479000	$0.2579000	$0.2472000
2024-06-15	$0.2554000	$0.2562000	$0.2734000	$0.2555000
2024-06-14	$0.2636000	$0.2554000	$0.2653000	$0.2541000
2024-06-13	$0.2750000	$0.2636000	$0.2776000	$0.2630000
2024-06-12	$0.2720000	$0.2750000	$0.2791000	$0.2696000
2024-06-11	$0.2829000	$0.2720000	$0.2774000	$0.2693000
2024-06-10	$0.2897000	$0.2829000	$0.2891000	$0.2808000
2024-06-09	$0.2807000	$0.2897000	$0.2904000	$0.2806000
2024-06-08	$0.2905000	$0.2807000	$0.2932000	$0.2793000
2024-06-07	$0.3079000	$0.2905000	$0.3044000	$0.2891000
2024-06-06	$0.3115000	$0.3079000	$0.3114000	$0.3022000
2024-06-05	$0.3041000	$0.3115000	$0.3115000	$0.3044000
2024-06-04	$0.2986000	$0.3041000	$0.3083000	$0.2970000
2024-06-03	$0.3001000	$0.2986000	$0.3062000	$0.2979000
2024-06-02	$0.3041000	$0.3001000	$0.3055000	$0.2987000
2024-06-01	$0.3016000	$0.3041000	$0.3061000	$0.3007000
2024-05-31	$0.3069000	$0.3016000	$0.3037000	$0.2969000
2024-05-30	$0.3149000	$0.3069000	$0.3219000	$0.3041000
2024-05-29	$0.3184000	$0.3149000	$0.3196000	$0.3095000
2024-05-28	$0.3192000	$0.3184000	$0.3198000	$0.3136000
2024-05-27	$0.3164000	$0.3192000	$0.3233000	$0.3171000
2024-05-26	$0.3194000	$0.3164000	$0.3198000	$0.3123000
2024-05-25	$0.3140000	$0.3194000	$0.3215000	$0.3160000
2024-05-24	$0.3105000	$0.3140000	$0.3187000	$0.3119000
2024-05-23	$0.3180000	$0.3105000	$0.3139000	$0.3064000
2024-05-22	$0.3234000	$0.3180000	$0.3207000	$0.3138000
2024-05-21	$0.3314000	$0.3234000	$0.3276000	$0.3177000
2024-05-20	$0.3181000	$0.3314000	$0.3443000	$0.3279000
2024-05-19	$0.3119000	$0.3181000	$0.3492000	$0.3081000
2024-05-18	$0.3145000	$0.3119000	$0.3159000	$0.3112000
2024-05-17	$0.3093000	$0.3145000	$0.3192000	$0.3138000
2024-05-16	$0.3147000	$0.3093000	$0.3145000	$0.3015000
2024-05-15	$0.3034000	$0.3147000	$0.3273000	$0.3147000
2024-05-14	$0.3159000	$0.3034000	$0.3090000	$0.2997000
2024-05-13	$0.3343000	$0.3159000	$0.3436000	$0.3147000
2024-05-12	$0.3680000	$0.3343000	$0.3780000	$0.3331000
2024-05-11	$0.3033000	$0.3680000	$0.3850000	$0.3029000
2024-05-10	$0.3173000	$0.3033000	$0.3094000	$0.3009000
2024-05-09	$0.3120000	$0.3173000	$0.3236000	$0.3141000
2024-05-08	$0.3135000	$0.3120000	$0.3126000	$0.3022000
2024-05-07	$0.3146000	$0.3135000	$0.3185000	$0.3079000
2024-05-06	$0.3202000	$0.3146000	$0.3184000	$0.3121000
2024-05-05	$0.3195000	$0.3202000	$0.3240000	$0.3163000
2024-05-04	$0.3202000	$0.3195000	$0.3259000	$0.3176000
2024-05-03	$0.3143000	$0.3202000	$0.3385000	$0.3177000
2024-05-02	$0.3095000	$0.3143000	$0.3173000	$0.3102000
2024-05-01	$0.3062000	$0.3095000	$0.3106000	$0.2926000
2024-04-30	$0.3237000	$0.3062000	$0.3117000	$0.3001000
2024-04-29	$0.3187000	$0.3237000	$0.3269000	$0.3205000
2024-04-28	$0.3254000	$0.3187000	$0.3282000	$0.3175000
2024-04-27	$0.3283000	$0.3254000	$0.3273000	$0.3203000
2024-04-26	$0.3360000	$0.3283000	$0.3462000	$0.3219000
2024-04-25	$0.3335000	$0.3360000	$0.3798000	$0.3257000
2024-04-24	$0.3553000	$0.3335000	$0.3541000	$0.3310000
2024-04-23	$0.3410000	$0.3553000	$0.3580000	$0.3354000
2024-04-22	$0.3326000	$0.3410000	$0.3436000	$0.3376000
2024-04-21	$0.3424000	$0.3326000	$0.3436000	$0.3300000
2024-04-20	$0.3180000	$0.3424000	$0.3457000	$0.3236000
2024-04-19	$0.3157000	$0.3180000	$0.3224000	$0.3135000
2024-04-18	$0.3021000	$0.3157000	$0.3214000	$0.3112000
2024-04-17	$0.3172000	$0.3021000	$0.3070000	$0.2978000
2024-04-16	$0.3134000	$0.3172000	$0.3204000	$0.3102000
2024-04-15	$0.3308000	$0.3134000	$0.3242000	$0.3084000
2024-04-14	$0.3105000	$0.3308000	$0.3347000	$0.3144000
2024-04-13	$0.3600000	$0.3105000	$0.3432000	$0.3028000
2024-04-12	$0.4153000	$0.3600000	$0.4009000	$0.3533000
2024-04-11	$0.4040000	$0.4153000	$0.4153000	$0.3942000
2024-04-10	$0.3975000	$0.4040000	$0.4104000	$0.3948000
2024-04-09	$0.4219000	$0.3975000	$0.4079000	$0.3961000
2024-04-08	$0.4078000	$0.4219000	$0.4255000	$0.4104000
2024-04-07	$0.4066000	$0.4078000	$0.4134000	$0.4023000
2024-04-06	$0.3861000	$0.4066000	$0.4149000	$0.3901000
2024-04-05	$0.3940000	$0.3861000	$0.3990000	$0.3793000
2024-04-04	$0.3761000	$0.3940000	$0.3988000	$0.3872000
2024-04-03	$0.3712000	$0.3761000	$0.3887000	$0.3689000
2024-04-02	$0.4021000	$0.3712000	$0.3784000	$0.3673000
2024-04-01	$0.4322000	$0.4021000	$0.4258000	$0.3993000
2024-03-31	$0.4227000	$0.4322000	$0.4336000	$0.4250000
2024-03-30	$0.4376000	$0.4227000	$0.4415000	$0.4185000
2024-03-29	$0.4396000	$0.4376000	$0.4418000	$0.4222000
2024-03-28	$0.4402000	$0.4396000	$0.4488000	$0.4276000
2024-03-27	$0.4402000	$0.4402000	$0.4624000	$0.4340000
2024-03-26	$0.4145000	$0.4395000	$0.4395000	$0.4122000
2024-03-25	$0.3952000	$0.4145000	$0.4291000	$0.4033000
2024-03-24	$0.3840000	$0.3952000	$0.4080000	$0.3945000
2024-03-23	$0.3759000	$0.3840000	$0.3911000	$0.3770000
2024-03-22	$0.3884000	$0.3759000	$0.3957000	$0.3727000
2024-03-21	$0.3827000	$0.3884000	$0.3910000	$0.3694000
2024-03-20	$0.3468000	$0.3827000	$0.3854000	$0.3712000
2024-03-19	$0.3847000	$0.3468000	$0.3561000	$0.3338000
2024-03-18	$0.4034000	$0.3847000	$0.3989000	$0.3773000
2024-03-17	$0.3948000	$0.4034000	$0.4143000	$0.3883000
2024-03-16	$0.4441000	$0.3948000	$0.4183000	$0.3883000
2024-03-15	$0.4767000	$0.4441000	$0.4774000	$0.4351000
2024-03-14	$0.4672000	$0.4767000	$0.4824000	$0.4446000
2024-03-13	$0.4680000	$0.4694000	$0.4789000	$0.4504000
2024-03-12	$0.4578000	$0.4680000	$0.4859000	$0.4401000
2024-03-11	$0.4328000	$0.4578000	$0.4665000	$0.4376000
2024-03-10	$0.4408000	$0.4328000	$0.4445000	$0.4252000
2024-03-09	$0.4362000	$0.4408000	$0.4476000	$0.4312000
2024-03-08	$0.4357000	$0.4362000	$0.4560000	$0.4246000
2024-03-07	$0.4086000	$0.4357000	$0.4524000	$0.4103000
2024-03-06	$0.3924000	$0.4086000	$0.4106000	$0.3821000
2024-03-05	$0.4257000	$0.3924000	$0.4141000	$0.3809000
2024-03-04	$0.4130000	$0.4257000	$0.4900000	$0.4175000
2024-03-03	$0.4088000	$0.4130000	$0.4193000	$0.3877000
2024-03-02	$0.3896000	$0.4088000	$0.4088000	$0.3853000
2024-03-01	$0.3640000	$0.3896000	$0.3914000	$0.3690000
2024-02-29	$0.3469000	$0.3640000	$0.3646000	$0.3365000
2024-02-28	$0.3373000	$0.3469000	$0.3744000	$0.3432000
2024-02-27	$0.3369000	$0.3373000	$0.3527000	$0.3322000
2024-02-26	$0.3347000	$0.3342000	$0.3348000	$0.3339000
2024-02-25	$0.3332000	$0.3347000	$0.3404000	$0.3290000
2024-02-24	$0.3303000	$0.3332000	$0.3378000	$0.3327000
2024-02-23	$0.3383000	$0.3303000	$0.3349000	$0.3283000
2024-02-22	$0.3422000	$0.3383000	$0.3394000	$0.3301000
2024-02-21	$0.3377000	$0.3422000	$0.3630000	$0.3350000
2024-02-20	$0.3340000	$0.3377000	$0.3398000	$0.3277000
2024-02-19	$0.3274000	$0.3340000	$0.3371000	$0.3216000
2024-02-18	$0.3255000	$0.3274000	$0.3306000	$0.3253000
2024-02-17	$0.3265000	$0.3255000	$0.3276000	$0.3209000
2024-02-16	$0.3251000	$0.3265000	$0.3297000	$0.3234000
2024-02-15	$0.3209000	$0.3251000	$0.3277000	$0.3142000
2024-02-14	$0.3143000	$0.3209000	$0.3385000	$0.3199000
2024-02-13	$0.3186000	$0.3146000	$0.3206000	$0.3141000
2024-02-12	$0.3160000	$0.3186000	$0.3286000	$0.3151000
2024-02-11	$0.3119000	$0.3160000	$0.3218000	$0.3131000
2024-02-10	$0.3145000	$0.3119000	$0.3186000	$0.3110000
2024-02-09	$0.3040000	$0.3145000	$0.3173000	$0.3070000
2024-02-08	$0.3019000	$0.3040000	$0.3103000	$0.3008000
2024-02-07	$0.2982000	$0.3019000	$0.3086000	$0.3019000
2024-02-06	$0.2982000	$0.2982000	$0.3016000	$0.2969000
2024-02-05	$0.2993000	$0.2982000	$0.3008000	$0.2965000
2024-02-04	$0.3040000	$0.2993000	$0.3014000	$0.2980000
2024-02-03	$0.3014000	$0.3040000	$0.3070000	$0.2980000
2024-02-02	$0.3002000	$0.3014000	$0.3040000	$0.2997000
2024-02-01	$0.3026000	$0.3002000	$0.3075000	$0.2994000
2024-01-31	$0.3092000	$0.3026000	$0.3072000	$0.2970000
2024-01-30	$0.3144000	$0.3092000	$0.3122000	$0.3049000
2024-01-29	$0.3089000	$0.3144000	$0.3222000	$0.3126000
2024-01-28	$0.3130000	$0.3089000	$0.3140000	$0.3081000
2024-01-27	$0.3145000	$0.3130000	$0.3172000	$0.3126000
2024-01-26	$0.3072000	$0.3072000	$0.3076000	$0.3070000
2024-01-25	$0.3070000	$0.3072000	$0.3111000	$0.3048000
2024-01-24	$0.3003000	$0.3070000	$0.3082000	$0.2986000
2024-01-23	$0.3035000	$0.3003000	$0.3074000	$0.2979000
2024-01-22	$0.3205000	$0.3035000	$0.3051000	$0.2996000
2024-01-21	$0.3209000	$0.3205000	$0.3226000	$0.3180000
2024-01-20	$0.3222000	$0.3209000	$0.3230000	$0.3159000
2024-01-19	$0.3266000	$0.3222000	$0.3334000	$0.3197000
2024-01-18	$0.3470000	$0.3266000	$0.3423000	$0.3220000
2024-01-17	$0.3407000	$0.3470000	$0.3710000	$0.3364000
2024-01-16	$0.3293000	$0.3408000	$0.3485000	$0.3313000
2024-01-15	$0.3232000	$0.3293000	$0.3302000	$0.3251000
2024-01-14	$0.3329000	$0.3232000	$0.3253000	$0.3195000
2024-01-13	$0.3285000	$0.3329000	$0.3333000	$0.3204000
2024-01-12	$0.3430000	$0.3285000	$0.3319000	$0.3144000
2024-01-11	$0.3355000	$0.3430000	$0.3444000	$0.3305000
2024-01-10	$0.3261000	$0.3355000	$0.3416000	$0.3225000
2024-01-09	$0.3435000	$0.3261000	$0.3376000	$0.3155000
2024-01-08	$0.3380000	$0.3435000	$0.3623000	$0.3364000
2024-01-07	$0.3532000	$0.3380000	$0.3547000	$0.3314000
2023-11-29	$0.3663000	$0.3641000	$0.3663000	$0.3641000
2023-11-28	$0.3732000	$0.3663000	$0.3833000	$0.3587000
2023-11-27	$0.3495000	$0.3732000	$0.3877000	$0.3453000
2023-11-26	$0.3569000	$0.3495000	$0.3566000	$0.3454000
2023-11-25	$0.3502000	$0.3569000	$0.3584000	$0.3493000
2023-11-24	$0.3473000	$0.3502000	$0.3528000	$0.3460000
2023-11-23	$0.3473000	$0.3473000	$0.3506000	$0.3402000
2023-11-22	$0.3233000	$0.3473000	$0.3484000	$0.3331000
2023-11-21	$0.3605000	$0.3233000	$0.3472000	$0.3179000
2023-11-20	$0.3649000	$0.3605000	$0.3710000	$0.3602000
2023-11-19	$0.3597000	$0.3649000	$0.3713000	$0.3627000
2023-11-18	$0.3677000	$0.3597000	$0.3776000	$0.3491000
2023-11-17	$0.3627000	$0.3677000	$0.3736000	$0.3589000
2023-11-16	$0.3762000	$0.3627000	$0.3696000	$0.3569000
2023-11-15	$0.3676000	$0.3762000	$0.3932000	$0.3751000
2023-11-14	$0.3750000	$0.3676000	$0.3680000	$0.3559000
2023-11-13	$0.3875000	$0.3750000	$0.3827000	$0.3710000
2023-11-12	$0.3807000	$0.3875000	$0.3934000	$0.3723000
2023-11-11	$0.3788000	$0.3807000	$0.3833000	$0.3681000
2023-11-10	$0.3759000	$0.3788000	$0.3822000	$0.3680000
2023-11-09	$0.3756000	$0.3759000	$0.3957000	$0.3637000
2023-11-08	$0.3631000	$0.3756000	$0.3788000	$0.3610000
2023-11-07	$0.3621000	$0.3631000	$0.3677000	$0.3574000
2023-11-06	$0.3595000	$0.3621000	$0.3646000	$0.3534000
2023-11-05	$0.3659000	$0.3595000	$0.3655000	$0.3539000
2023-11-04	$0.3477000	$0.3659000	$0.3684000	$0.3481000
2023-11-03	$0.3502000	$0.3477000	$0.3498000	$0.3393000
2023-11-02	$0.3455000	$0.3502000	$0.3582000	$0.3376000
2023-11-01	$0.3386000	$0.3455000	$0.3494000	$0.3381000
2023-10-31	$0.3449000	$0.3386000	$0.3473000	$0.3299000
2023-10-30	$0.3443000	$0.3449000	$0.3456000	$0.3353000
2023-10-29	$0.3303000	$0.3443000	$0.3495000	$0.3333000
2023-10-28	$0.3269000	$0.3303000	$0.3320000	$0.3245000
2023-10-27	$0.3293000	$0.3269000	$0.3282000	$0.3214000
2023-10-26	$0.3374000	$0.3293000	$0.3371000	$0.3211000
2023-10-25	$0.3369000	$0.3374000	$0.3519000	$0.3340000
2023-10-24	$0.3378000	$0.3369000	$0.3501000	$0.3233000
2023-10-23	$0.3336000	$0.3378000	$0.3679000	$0.3246000
2023-10-22	$0.3169000	$0.3336000	$0.3372000	$0.3135000
2023-10-21	$0.3060000	$0.3169000	$0.3196000	$0.3070000
2023-10-20	$0.2960000	$0.3060000	$0.3093000	$0.2965000
2023-10-19	$0.2997000	$0.2960000	$0.3043000	$0.2893000
2023-10-18	$0.3071000	$0.2997000	$0.3062000	$0.2946000
2023-10-17	$0.3049000	$0.3071000	$0.3082000	$0.3006000
2023-10-16	$0.2973000	$0.3049000	$0.3177000	$0.2878000
2023-10-15	$0.2908000	$0.2973000	$0.3022000	$0.2905000
2023-10-14	$0.2923000	$0.2908000	$0.2981000	$0.2892000
2023-10-13	$0.2884000	$0.2923000	$0.2950000	$0.2861000
2023-10-12	$0.2894000	$0.2884000	$0.2908000	$0.2836000
2023-10-11	$0.2967000	$0.2894000	$0.2924000	$0.2838000
2023-10-10	$0.3000000	$0.2967000	$0.3027000	$0.2931000
2023-10-09	$0.3126000	$0.3000000	$0.3088000	$0.2975000
2023-10-08	$0.3127000	$0.3126000	$0.3137000	$0.3034000
2023-10-07	$0.3122000	$0.3127000	$0.3147000	$0.3049000
2023-10-06	$0.3024000	$0.3122000	$0.3122000	$0.3013000
2023-10-05	$0.3112000	$0.3024000	$0.3090000	$0.2972000
2023-10-04	$0.3001000	$0.3112000	$0.3154000	$0.2982000
2023-10-03	$0.2968000	$0.3001000	$0.3053000	$0.2929000
2023-10-02	$0.3077000	$0.3069000	$0.3084000	$0.3063000
2023-10-01	$0.3020000	$0.3077000	$0.3147000	$0.3063000
2023-09-30	$0.3000000	$0.3020000	$0.3033000	$0.2966000
2023-09-29	$0.2995000	$0.3000000	$0.3000000	$0.2939000
2023-09-28	$0.2915000	$0.2995000	$0.3003000	$0.2943000
2023-09-27	$0.2933000	$0.2915000	$0.2950000	$0.2871000
2023-09-26	$0.2972000	$0.2933000	$0.2967000	$0.2899000
2023-09-25	$0.2960000	$0.2972000	$0.3006000	$0.2909000
2023-09-24	$0.2983000	$0.2960000	$0.3052000	$0.2902000
2023-09-23	$0.2959000	$0.2983000	$0.3012000	$0.2932000
2023-09-22	$0.2896000	$0.2959000	$0.3007000	$0.2863000
2023-09-21	$0.3003000	$0.2896000	$0.2941000	$0.2859000
2023-09-20	$0.2931000	$0.3003000	$0.3003000	$0.2878000
2023-09-19	$0.2883000	$0.2931000	$0.2948000	$0.2885000
2023-09-18	$0.2871000	$0.2883000	$0.2910000	$0.2822000
2023-09-17	$0.3002000	$0.2871000	$0.2998000	$0.2858000
2023-09-16	$0.2993000	$0.3002000	$0.3061000	$0.2933000
2023-09-15	$0.2911000	$0.2993000	$0.2996000	$0.2871000
2023-09-14	$0.2770000	$0.2911000	$0.2924000	$0.2797000
2023-09-13	$0.2682000	$0.2770000	$0.2775000	$0.2707000
2023-09-12	$0.2660000	$0.2682000	$0.2775000	$0.2643000
2023-09-11	$0.2741000	$0.2660000	$0.2753000	$0.2602000
2023-09-10	$0.2766000	$0.2741000	$0.2767000	$0.2713000
2023-09-09	$0.2764000	$0.2766000	$0.2781000	$0.2732000
2023-09-08	$0.2787000	$0.2764000	$0.2775000	$0.2731000
2023-09-07	$0.2740000	$0.2787000	$0.2813000	$0.2768000
2023-09-06	$0.2738000	$0.2740000	$0.2766000	$0.2699000
2023-09-05	$0.2742000	$0.2738000	$0.2756000	$0.2692000
2023-09-04	$0.2763000	$0.2742000	$0.2760000	$0.2726000
2023-09-03	$0.2776000	$0.2763000	$0.2795000	$0.2732000
2023-09-02	$0.2691000	$0.2776000	$0.2794000	$0.2659000
2023-09-01	$0.2752000	$0.2691000	$0.2758000	$0.2678000
2023-08-31	$0.2875000	$0.2752000	$0.2770000	$0.2695000
2023-08-30	$0.2953000	$0.2875000	$0.2908000	$0.2810000
2023-08-29	$0.2864000	$0.2953000	$0.3061000	$0.2909000
2023-08-28	$0.2927000	$0.2864000	$0.2929000	$0.2840000
2023-08-27	$0.2926000	$0.2927000	$0.2943000	$0.2912000
2023-08-26	$0.2926000	$0.2926000	$0.2934000	$0.2905000
2023-08-25	$0.2902000	$0.2926000	$0.2957000	$0.2863000
2023-08-24	$0.2900000	$0.2902000	$0.2938000	$0.2842000
2023-08-23	$0.2849000	$0.2900000	$0.3399000	$0.2831000
2023-08-22	$0.2908000	$0.2849000	$0.2898000	$0.2818000
2023-08-21	$0.2952000	$0.2908000	$0.2950000	$0.2848000
2023-08-20	$0.2936000	$0.2952000	$0.3041000	$0.2923000
2023-08-19	$0.2912000	$0.2936000	$0.2938000	$0.2891000
2023-08-18	$0.2831000	$0.2912000	$0.2912000	$0.2740000
2023-08-17	$0.3083000	$0.2831000	$0.2919000	$0.2762000
2023-07-28	$0.3602000	$0.3596000	$0.3602000	$0.3596000
2023-07-27	$0.3557000	$0.3602000	$0.3605000	$0.3459000
2023-07-26	$0.3551000	$0.3557000	$0.3566000	$0.3496000
2023-07-25	$0.3516000	$0.3551000	$0.3560000	$0.3396000
2023-07-24	$0.3716000	$0.3516000	$0.3603000	$0.3498000
2023-07-23	$0.3676000	$0.3716000	$0.3728000	$0.3664000
2023-07-22	$0.3577000	$0.3676000	$0.3682000	$0.3551000
2023-07-21	$0.3470000	$0.3520000	$0.3742000	$0.3470000
2023-07-20	$0.3599000	$0.3547000	$0.3631000	$0.3500000
2023-07-19	$0.3524000	$0.3599000	$0.3614000	$0.3488000
2023-07-18	$0.3663000	$0.3524000	$0.3628000	$0.3470000
2023-07-17	$0.3763000	$0.3663000	$0.3949000	$0.3603000
2023-07-16	$0.3824000	$0.3763000	$0.3835000	$0.3642000
2023-07-15	$0.3900000	$0.3726000	$0.4000000	$0.3640000
2023-07-14	$0.3617000	$0.3712000	$0.3746000	$0.3458000
2023-07-13	$0.3524000	$0.3617000	$0.3780000	$0.3500000
2023-07-12	$0.3528000	$0.3524000	$0.3533000	$0.3385000
2023-07-11	$0.3331000	$0.3528000	$0.3831000	$0.3308000
2023-07-10	$0.3316000	$0.3331000	$0.3346000	$0.3234000
2023-07-09	$0.3214000	$0.3316000	$0.3328000	$0.3186000
2023-07-08	$0.3200000	$0.3127000	$0.3631000	$0.3127000
2023-07-07	$0.3210000	$0.3200000	$0.3230000	$0.3000000
2023-07-06	$0.3380000	$0.3207000	$0.3314000	$0.3156000
2023-07-05	$0.3425000	$0.3380000	$0.3422000	$0.3313000
2023-07-04	$0.3381000	$0.3425000	$0.3441000	$0.3198000
2023-07-03	$0.3331000	$0.3381000	$0.3459000	$0.3343000
2023-07-02	$0.3356000	$0.3331000	$0.3389000	$0.3301000
2023-07-01	$0.3279000	$0.3356000	$0.3365000	$0.3230000
2023-06-30	$0.3209000	$0.3279000	$0.3367000	$0.3111000
2023-06-29	$0.3152000	$0.3209000	$0.3240000	$0.3093000
2023-06-28	$0.3371000	$0.3152000	$0.3306000	$0.3149000
2023-06-27	$0.3409000	$0.3371000	$0.3457000	$0.3257000
2023-06-26	$0.3660000	$0.3409000	$0.3636000	$0.3354000
2023-06-25	$0.3400000	$0.3660000	$0.3666000	$0.3331000
2023-06-24	$0.3343000	$0.3400000	$0.3418000	$0.3284000
2023-06-23	$0.3184000	$0.3343000	$0.3512000	$0.3217000
2023-06-22	$0.3144000	$0.3184000	$0.3214000	$0.3097000
2023-06-21	$0.3007000	$0.3144000	$0.3186000	$0.3027000
2023-06-20	$0.2941000	$0.3007000	$0.3104000	$0.2973000
2023-06-19	$0.2953000	$0.2941000	$0.3008000	$0.2931000
2023-06-18	$0.2937000	$0.2953000	$0.3103000	$0.2918000
2023-06-17	$0.2857000	$0.2937000	$0.2937000	$0.2850000
2023-06-16	$0.2811000	$0.2857000	$0.2902000	$0.2825000
2023-06-15	$0.2809000	$0.2811000	$0.2928000	$0.2762000
2023-06-14	$0.2955000	$0.2809000	$0.2905000	$0.2792000
2023-06-13	$0.2966000	$0.2955000	$0.2976000	$0.2924000
2023-06-12	$0.2946000	$0.2966000	$0.3034000	$0.2878000
2023-06-11	$0.2901000	$0.2946000	$0.3014000	$0.2895000
2023-06-10	$0.3292000	$0.2901000	$0.3227000	$0.2813000
2023-06-09	$0.3404000	$0.3292000	$0.3424000	$0.3231000
2023-06-08	$0.3262000	$0.3404000	$0.3443000	$0.3260000
2023-06-07	$0.3120000	$0.3200000	$0.3250000	$0.3120000
2023-06-06	$0.3238000	$0.3299000	$0.3443000	$0.3277000
2023-06-05	$0.3472000	$0.3238000	$0.3405000	$0.3182000
2023-06-04	$0.3447000	$0.3472000	$0.3494000	$0.3440000
2023-06-03	$0.3455000	$0.3447000	$0.3466000	$0.3398000
2023-06-02	$0.3399000	$0.3455000	$0.3475000	$0.3409000
2023-06-01	$0.3441000	$0.3399000	$0.3426000	$0.3294000
2023-05-31	$0.3515000	$0.3441000	$0.3525000	$0.3424000
2023-05-30	$0.3543000	$0.3515000	$0.3554000	$0.3421000
2023-05-29	$0.3577000	$0.3543000	$0.3563000	$0.3496000
2023-05-28	$0.3496000	$0.3577000	$0.3656000	$0.3493000
2023-05-27	$0.3468000	$0.3496000	$0.3518000	$0.3480000
2023-05-26	$0.3456000	$0.3468000	$0.3509000	$0.3444000
2023-05-25	$0.3462000	$0.3456000	$0.3487000	$0.3440000
2023-05-16	$0.3666000	$0.3678000	$0.3681000	$0.3663000
2023-05-15	$0.3657000	$0.3666000	$0.3728000	$0.3628000
2023-05-14	$0.3694000	$0.3657000	$0.3717000	$0.3617000
2023-05-13	$0.3649000	$0.3694000	$0.3871000	$0.3646000
2023-05-12	$0.3628000	$0.3649000	$0.3665000	$0.3523000
2023-05-11	$0.3824000	$0.3628000	$0.3760000	$0.3571000
2023-05-10	$0.3742000	$0.3824000	$0.3929000	$0.3719000
2023-05-09	$0.3725000	$0.3742000	$0.3767000	$0.3576000
2023-05-08	$0.3938000	$0.3725000	$0.3831000	$0.3695000
2023-05-07	$0.3997000	$0.3938000	$0.3958000	$0.3883000
2023-05-06	$0.4113000	$0.3997000	$0.4029000	$0.3954000
2023-05-05	$0.4047000	$0.4113000	$0.4214000	$0.4060000
2023-05-04	$0.4011000	$0.4047000	$0.4099000	$0.3935000
2023-05-03	$0.4009000	$0.4011000	$0.4057000	$0.3967000
2023-05-02	$0.3988000	$0.4009000	$0.4075000	$0.3960000
2023-05-01	$0.4140000	$0.3988000	$0.4008000	$0.3921000
2023-04-30	$0.4145000	$0.4140000	$0.4210000	$0.4052000
2023-04-29	$0.4105000	$0.4145000	$0.4148000	$0.4048000
2023-04-28	$0.4087000	$0.4105000	$0.4248000	$0.3999000
2023-04-27	$0.4049000	$0.4087000	$0.4199000	$0.4048000
2023-04-26	$0.4088000	$0.4049000	$0.4140000	$0.3964000
2023-04-25	$0.4059000	$0.4088000	$0.4175000	$0.4065000
2023-04-24	$0.4126000	$0.4059000	$0.4257000	$0.3966000
2023-04-23	$0.4231000	$0.4126000	$0.4197000	$0.4098000
2023-04-22	$0.4193000	$0.4231000	$0.4279000	$0.4167000
2023-04-21	$0.4313000	$0.4193000	$0.4193000	$0.4103000
2023-04-20	$0.4310000	$0.4313000	$0.4341000	$0.4129000
2023-04-19	$0.4702000	$0.4310000	$0.4601000	$0.4246000
2023-04-18	$0.4491000	$0.4702000	$0.5070000	$0.4626000
2023-04-17	$0.4627000	$0.4491000	$0.4785000	$0.4399000
2023-04-16	$0.4427000	$0.4627000	$0.4645000	$0.4391000
2023-04-15	$0.4373000	$0.4427000	$0.4439000	$0.4309000
2023-04-14	$0.4050000	$0.4123000	$0.4384000	$0.3765000
2023-04-13	$0.4046000	$0.4050000	$0.4250000	$0.3883000
2023-04-12	$0.3997000	$0.4046000	$0.4132000	$0.3613000
2023-04-11	$0.3890000	$0.3997000	$0.4200000	$0.3350000
2023-04-10	$0.4189000	$0.4252000	$0.4383000	$0.4060000
2023-04-09	$0.3854000	$0.3932000	$0.4079000	$0.3593000
2023-04-08	$0.3600000	$0.3854000	$0.4100000	$0.3579000
2023-04-07	$0.4009000	$0.3600000	$0.4102000	$0.3600000
2023-04-06	$0.4143000	$0.4009000	$0.4700000	$0.3758000
2023-04-05	$0.4080000	$0.4143000	$0.4200000	$0.3557000
2023-04-04	$0.3897000	$0.4080000	$0.4099000	$0.3452000
2023-04-03	$0.4100000	$0.3897000	$0.4400000	$0.3320000
2023-04-02	$0.4018000	$0.4100000	$0.4142000	$0.3430000
2023-04-01	$0.4045000	$0.4018000	$0.4400000	$0.3421000
2023-03-31	$0.4039000	$0.4045000	$0.4550000	$0.3640000
2023-03-30	$0.4015000	$0.4194000	$0.4581000	$0.3922000
2023-03-29	$0.3816000	$0.4015000	$0.4038000	$0.3876000
2023-03-28	$0.3762000	$0.3816000	$0.3832000	$0.3720000
2023-03-27	$0.3970000	$0.3762000	$0.3849000	$0.3659000
2023-03-26	$0.3932000	$0.3970000	$0.4018000	$0.3928000
2023-03-25	$0.3887000	$0.3932000	$0.3956000	$0.3775000
2023-03-24	$0.4022000	$0.3887000	$0.3937000	$0.3717000
2023-03-23	$0.3871000	$0.4022000	$0.4070000	$0.3929000
2023-03-22	$0.4129000	$0.3871000	$0.4005000	$0.3800000
2023-03-21	$0.4394000	$0.4129000	$0.4513000	$0.4031000
2023-03-20	$0.4335000	$0.4394000	$0.5548000	$0.4299000
2023-03-19	$0.4189000	$0.4335000	$0.4374000	$0.4220000
2023-03-18	$0.4327000	$0.4189000	$0.4254000	$0.4132000
2023-03-17	$0.4101000	$0.4327000	$0.4500000	$0.4187000
2023-03-16	$0.3926000	$0.4101000	$0.4171000	$0.3973000
2023-03-15	$0.4140000	$0.3926000	$0.4143000	$0.3816000
2023-03-14	$0.3938000	$0.4140000	$0.4152000	$0.3852000
2023-03-13	$0.3675000	$0.3938000	$0.4028000	$0.3829000
2023-03-12	$0.3452000	$0.3675000	$0.3720000	$0.3587000
2023-03-11	$0.3462000	$0.3452000	$0.3564000	$0.3419000
2023-03-10	$0.3446000	$0.3462000	$0.3482000	$0.3156000
2023-03-09	$0.3699000	$0.3446000	$0.3589000	$0.3385000
2023-03-08	$0.3914000	$0.3699000	$0.3892000	$0.3699000
2023-03-07	$0.4061000	$0.3914000	$0.4025000	$0.3861000
2023-03-06	$0.4219000	$0.3974000	$0.4472000	$0.3962000
2023-03-05	$0.4186000	$0.4155000	$0.4209000	$0.4128000
2023-03-04	$0.4199000	$0.4186000	$0.4222000	$0.4104000
2023-03-03	$0.4395000	$0.4199000	$0.4336000	$0.4007000
2023-03-02	$0.4615000	$0.4395000	$0.4581000	$0.4208000
2023-03-01	$0.4493000	$0.4615000	$0.4622000	$0.4352000
2023-02-28	$0.4534000	$0.4493000	$0.4539000	$0.4419000
2023-02-27	$0.4617000	$0.4534000	$0.4604000	$0.4475000
2023-02-26	$0.4640000	$0.4617000	$0.4719000	$0.4605000
2023-02-25	$0.5009000	$0.4640000	$0.5067000	$0.4534000
2023-02-24	$0.4719000	$0.5009000	$0.5549000	$0.4524000
2023-02-23	$0.4685000	$0.4719000	$0.4719000	$0.4554000
2023-02-22	$0.4753000	$0.4685000	$0.4794000	$0.4562000
2023-02-21	$0.4898000	$0.4753000	$0.4998000	$0.4597000
2023-02-20	$0.4668000	$0.4898000	$0.4930000	$0.4354000
2023-02-19	$0.4662000	$0.4668000	$0.4683000	$0.4466000
2023-02-18	$0.4650000	$0.4662000	$0.4669000	$0.4551000
2023-02-17	$0.4356000	$0.4650000	$0.4702000	$0.4535000
2023-02-16	$0.4553000	$0.4356000	$0.4485000	$0.4142000
2023-02-15	$0.4235000	$0.4553000	$0.4779000	$0.4492000
2023-02-14	$0.4142000	$0.4235000	$0.4246000	$0.4049000
2023-02-13	$0.4325000	$0.4142000	$0.4327000	$0.4007000
2023-02-12	$0.4401000	$0.4325000	$0.4397000	$0.4301000
2023-02-11	$0.4388000	$0.4401000	$0.4436000	$0.4333000
2023-02-10	$0.4283000	$0.4388000	$0.4388000	$0.4184000
2023-02-09	$0.4546000	$0.4283000	$0.4492000	$0.4161000
2023-02-08	$0.4602000	$0.4546000	$0.4572000	$0.4448000
2023-02-07	$0.4500000	$0.4602000	$0.4646000	$0.4434000
2023-02-06	$0.4703000	$0.4500000	$0.4703000	$0.4393000
2023-02-05	$0.5196000	$0.4703000	$0.5130000	$0.4554000
2023-02-04	$0.4263000	$0.5275000	$0.6188000	$0.4263000
2023-02-03	$0.4131000	$0.4268000	$0.4273000	$0.4059000
2023-02-02	$0.4022000	$0.4131000	$0.4185000	$0.3920000
2023-02-01	$0.3850000	$0.4066000	$0.4066000	$0.3756000
2023-01-31	$0.3837000	$0.3850000	$0.3937000	$0.3756000
2023-01-30	$0.4168000	$0.3868000	$0.4007000	$0.3752000
2023-01-29	$0.4097000	$0.4168000	$0.4305000	$0.4061000
2023-01-28	$0.4262000	$0.4097000	$0.4263000	$0.4033000
2023-01-27	$0.3900000	$0.4262000	$0.4336000	$0.3912000
2023-01-26	$0.3896000	$0.3900000	$0.3930000	$0.3815000
2023-01-25	$0.3799000	$0.3896000	$0.3990000	$0.3721000
2023-01-24	$0.3965000	$0.3799000	$0.4000000	$0.3681000
2023-01-23	$0.3916000	$0.3965000	$0.3985000	$0.3871000
2023-01-22	$0.3861000	$0.3916000	$0.3961000	$0.3750000
2023-01-21	$0.3848000	$0.3861000	$0.3949000	$0.3758000
2023-01-20	$0.3677000	$0.3848000	$0.3955000	$0.3791000
2023-01-19	$0.3577000	$0.3677000	$0.3692000	$0.3517000
2023-01-18	$0.3547000	$0.3690000	$0.4409000	$0.3523000
2023-01-17	$0.3581000	$0.3608000	$0.3629000	$0.3496000
2023-01-16	$0.3541000	$0.3581000	$0.4041000	$0.3511000
2023-01-15	$0.3384000	$0.3500000	$0.3850000	$0.3384000
2023-01-14	$0.3223000	$0.3493000	$0.3493000	$0.3189000
2023-01-13	$0.3082000	$0.3223000	$0.3331000	$0.3177000
2023-01-12	$0.3030000	$0.3082000	$0.3216000	$0.3020000
2023-01-11	$0.2909000	$0.3030000	$0.3222000	$0.2976000
2023-01-10	$0.2848000	$0.2909000	$0.3166000	$0.2861000
2023-01-09	$0.2752000	$0.2848000	$0.2884000	$0.2743000
2023-01-08	$0.2696000	$0.2752000	$0.2761000	$0.2699000
2023-01-07	$0.2698000	$0.2696000	$0.2735000	$0.2652000
2023-01-06	$0.2694000	$0.2698000	$0.2722000	$0.2606000
2023-01-05	$0.2726000	$0.2694000	$0.2726000	$0.2667000
2023-01-04	$0.2684000	$0.2726000	$0.2842000	$0.2682000
2023-01-03	$0.2642000	$0.2684000	$0.2687000	$0.2596000
2023-01-02	$0.2598000	$0.2642000	$0.2649000	$0.2579000
2023-01-01	$0.2587000	$0.2598000	$0.2625000	$0.2564000
2022-12-31	$0.2501000	$0.2522000	$0.2523000	$0.2500000
2022-12-30	$0.2623000	$0.2565000	$0.2618000	$0.2507000
2022-12-29	$0.2629000	$0.2525000	$0.2707000	$0.2511000
2022-12-28	$0.2841000	$0.2661000	$0.2817000	$0.2630000
2022-12-27	$0.2945000	$0.2841000	$0.2908000	$0.2807000
2022-12-26	$0.3007000	$0.2945000	$0.3023000	$0.2899000
2022-12-25	$0.3118000	$0.3007000	$0.3117000	$0.2982000
2022-12-24	$0.2990000	$0.3118000	$0.3504000	$0.3000000
2022-12-23	$0.2926000	$0.2990000	$0.3017000	$0.2886000
2022-12-22	$0.2935000	$0.2926000	$0.3040000	$0.2874000
2022-12-21	$0.2919000	$0.2935000	$0.3194000	$0.2851000
2022-12-20	$0.2685000	$0.2919000	$0.2958000	$0.2728000
2022-12-19	$0.2903000	$0.2685000	$0.3030000	$0.2634000
2022-12-18	$0.2903000	$0.2903000	$0.2967000	$0.2851000
2022-12-17	$0.2944000	$0.2903000	$0.2982000	$0.2769000
2022-12-16	$0.3362000	$0.2928000	$0.3479000	$0.2601000
2022-12-15	$0.3453000	$0.3350000	$0.3368000	$0.3283000
2022-12-14	$0.3482000	$0.3453000	$0.3509000	$0.3364000
2022-12-13	$0.3411000	$0.3482000	$0.3534000	$0.3404000
2022-12-12	$0.3518000	$0.3411000	$0.3543000	$0.3376000
2022-12-11	$0.3575000	$0.3518000	$0.3573000	$0.3481000
2022-12-10	$0.3508000	$0.3575000	$0.3582000	$0.3467000
2022-12-09	$0.3493000	$0.3508000	$0.3526000	$0.3439000
2022-12-08	$0.3428000	$0.3493000	$0.3617000	$0.3431000
2022-12-07	$0.3609000	$0.3428000	$0.3578000	$0.3378000
2022-12-06	$0.3626000	$0.3609000	$0.3651000	$0.3522000
2022-12-05	$0.3609000	$0.3593000	$0.3765000	$0.3473000
2022-12-04	$0.3639000	$0.3670000	$0.3739000	$0.3607000
2022-12-03	$0.3619000	$0.3639000	$0.3675000	$0.3531000
2022-12-02	$0.3680000	$0.3479000	$0.3680000	$0.2601000
2022-12-01	$0.3656000	$0.3616000	$0.3652000	$0.3340000
2022-11-30	$0.3511000	$0.3656000	$0.3695000	$0.3539000
2022-11-29	$0.3447000	$0.3511000	$0.3534000	$0.3428000
2022-11-28	$0.3590000	$0.3447000	$0.3544000	$0.3373000
2022-11-27	$0.3596000	$0.3590000	$0.3622000	$0.3560000
2022-11-26	$0.3638000	$0.3596000	$0.3628000	$0.3527000
2022-11-25	$0.3591000	$0.3638000	$0.3787000	$0.3487000
2022-11-24	$0.3645000	$0.3591000	$0.3644000	$0.3411000
2022-11-23	$0.3379000	$0.3645000	$0.3751000	$0.3399000
2022-11-22	$0.3237000	$0.3379000	$0.3379000	$0.3222000
2022-11-21	$0.3322000	$0.3237000	$0.3299000	$0.3084000
2022-11-20	$0.3485000	$0.3322000	$0.3826000	$0.3270000
2022-11-19	$0.2899000	$0.3143000	$0.3143000	$0.2637000
2022-11-18	$0.3216000	$0.3306000	$0.3387000	$0.3180000
2022-11-17	$0.3290000	$0.3216000	$0.3296000	$0.3179000
2022-11-16	$0.3324000	$0.3290000	$0.3310000	$0.3203000
2022-11-15	$0.3222000	$0.3322000	$0.3354000	$0.3205000
2022-11-14	$0.3221000	$0.3222000	$0.3697000	$0.3033000
2022-11-13	$0.3425000	$0.3221000	$0.3330000	$0.3098000
2022-11-12	$0.3332000	$0.3425000	$0.3630000	$0.3283000
2022-11-11	$0.3510000	$0.3332000	$0.3492000	$0.3228000
2022-11-10	$0.2927000	$0.3510000	$0.3598000	$0.3212000
2022-11-09	$0.4048000	$0.2927000	$0.3477000	$0.2840000
2022-11-08	$0.4852000	$0.4048000	$0.4388000	$0.3811000
2022-11-07	$0.4866000	$0.4852000	$0.4879000	$0.4734000
2022-11-06	$0.5048000	$0.4866000	$0.5058000	$0.4858000
2022-11-05	$0.5057000	$0.5048000	$0.5097000	$0.4833000
2022-11-04	$0.4816000	$0.5057000	$0.5157000	$0.4865000
2022-11-03	$0.4733000	$0.4816000	$0.4904000	$0.4729000
2022-11-02	$0.5032000	$0.4733000	$0.4951000	$0.4653000
2022-11-01	$0.4863000	$0.5032000	$0.5325000	$0.4827000
2022-10-31	$0.4759000	$0.4863000	$0.4990000	$0.4693000
2022-10-30	$0.4770000	$0.4759000	$0.4811000	$0.4675000
2022-10-29	$0.4781000	$0.4770000	$0.4859000	$0.4697000
2022-10-28	$0.4745000	$0.4781000	$0.4820000	$0.4734000
2022-10-27	$0.4853000	$0.4745000	$0.4784000	$0.4672000
2022-10-26	$0.4779000	$0.4853000	$0.4972000	$0.4783000
2022-10-25	$0.4748000	$0.4779000	$0.5022000	$0.4757000
2022-10-24	$0.4784000	$0.4748000	$0.5351000	$0.4624000
2022-10-23	$0.4698000	$0.4784000	$0.4793000	$0.4637000
2022-10-22	$0.4400000	$0.4491000	$0.4491000	$0.4400000
2022-10-21	$0.4589000	$0.4604000	$0.4629000	$0.4506000
2022-10-20	$0.4651000	$0.4589000	$0.4715000	$0.4532000
2022-10-19	$0.4848000	$0.4651000	$0.4796000	$0.4532000
2022-10-18	$0.4895000	$0.4848000	$0.4933000	$0.4755000
2022-10-17	$0.4839000	$0.4895000	$0.4917000	$0.4819000
2022-10-16	$0.4905000	$0.4839000	$0.4976000	$0.4820000
2022-10-15	$0.4815000	$0.4905000	$0.4968000	$0.4735000
2022-10-14	$0.4903000	$0.4815000	$0.4909000	$0.4765000
2022-10-13	$0.5120000	$0.4903000	$0.5180000	$0.4705000
2022-10-12	$0.5302000	$0.5120000	$0.5421000	$0.5059000
2022-10-11	$0.5366000	$0.5302000	$0.5933000	$0.5239000
2022-10-10	$0.5156000	$0.5366000	$0.5548000	$0.5066000
2022-10-09	$0.5356000	$0.5156000	$0.5362000	$0.5038000
2022-10-08	$0.5920000	$0.5356000	$0.6236000	$0.5298000
2022-10-07	$0.5010000	$0.5834000	$0.6675000	$0.4962000
2022-10-06	$0.5058000	$0.4955000	$0.5011000	$0.4903000
2022-10-05	$0.4999000	$0.5058000	$0.5189000	$0.4929000
2022-10-04	$0.4845000	$0.4999000	$0.5147000	$0.4956000
2022-10-03	$0.4784000	$0.4845000	$0.4949000	$0.4833000
2022-10-02	$0.4879000	$0.4784000	$0.4829000	$0.4742000
2022-10-01	$0.4841000	$0.4879000	$0.4993000	$0.4792000
2022-09-30	$0.4904000	$0.4841000	$0.4905000	$0.4720000
2022-09-29	$0.4882000	$0.4904000	$0.4981000	$0.4838000
2022-09-28	$0.4891000	$0.4882000	$0.5001000	$0.4783000
2022-09-27	$0.4942000	$0.4891000	$0.4913000	$0.4677000
2022-09-26	$0.4968000	$0.4942000	$0.5081000	$0.4739000
2022-09-25	$0.5009000	$0.4966000	$0.4983000	$0.4889000
2022-09-24	$0.5087000	$0.5009000	$0.5040000	$0.4750000
2022-09-23	$0.5082000	$0.5087000	$0.5178000	$0.5027000
2022-09-22	$0.4905000	$0.5082000	$0.5185000	$0.5053000
2022-09-21	$0.5107000	$0.4905000	$0.5047000	$0.4730000
2022-09-20	$0.5286000	$0.5107000	$0.5139000	$0.4939000
2022-09-19	$0.5122000	$0.5286000	$0.5335000	$0.5024000
2022-09-18	$0.5643000	$0.5122000	$0.5452000	$0.5060000
2022-09-17	$0.5581000	$0.5643000	$0.5822000	$0.5543000
2022-09-16	$0.5475000	$0.5581000	$0.5769000	$0.5414000
2022-09-15	$0.5542000	$0.5475000	$0.5847000	$0.5307000
2022-09-14	$0.5507000	$0.5542000	$0.5591000	$0.5410000
2022-09-13	$0.5815000	$0.5507000	$0.5582000	$0.5068000
2022-09-12	$0.5795000	$0.5815000	$0.5954000	$0.5723000
2022-09-11	$0.5752000	$0.5795000	$0.6230000	$0.5704000
2022-09-10	$0.5783000	$0.5752000	$0.5892000	$0.5674000
2022-09-09	$0.5505000	$0.5783000	$0.6120000	$0.5652000
2022-09-08	$0.5292000	$0.5505000	$0.5588000	$0.5227000
2022-09-07	$0.5211000	$0.5292000	$0.5348000	$0.5167000
2022-09-06	$0.5380000	$0.5211000	$0.5260000	$0.5032000
2022-09-05	$0.5399000	$0.5383000	$0.5423000	$0.5319000
2022-09-04	$0.5441000	$0.5451000	$0.5573000	$0.5409000
2022-09-03	$0.5504000	$0.5430000	$0.5681000	$0.5410000
2022-09-02	$0.5497000	$0.5542000	$0.5756000	$0.5373000
2022-09-01	$0.5570000	$0.5497000	$0.5592000	$0.5381000
2022-08-31	$0.5465000	$0.5570000	$0.5586000	$0.5424000
2022-08-30	$0.5449000	$0.5465000	$0.5465000	$0.5257000
2022-08-29	$0.5289000	$0.5449000	$0.5493000	$0.5284000
2022-08-28	$0.5380000	$0.5262000	$0.5423000	$0.5262000
2022-08-27	$0.5347000	$0.5332000	$0.5352000	$0.5216000
2022-08-26	$0.5695000	$0.5347000	$0.5433000	$0.5238000
2022-08-25	$0.5569000	$0.5695000	$0.5758000	$0.5529000
2022-08-24	$0.5570000	$0.5569000	$0.5605000	$0.5436000
2022-08-23	$0.5530000	$0.5570000	$0.5598000	$0.5421000
2022-08-22	$0.5622000	$0.5530000	$0.5602000	$0.5393000
2022-08-21	$0.5421000	$0.5622000	$0.5839000	$0.5450000
2022-08-20	$0.5563000	$0.5427000	$0.5704000	$0.5328000
2022-08-19	$0.5840000	$0.5563000	$0.5725000	$0.5131000
2022-08-18	$0.5954000	$0.5840000	$0.5967000	$0.5826000
2022-08-17	$0.6110000	$0.5954000	$0.5989000	$0.5823000
2022-08-16	$0.6242000	$0.6110000	$0.6179000	$0.6015000
2022-08-15	$0.6210000	$0.6242000	$0.6582000	$0.6069000
2022-08-14	$0.6328000	$0.6210000	$0.6292000	$0.6151000
2022-08-13	$0.6330000	$0.6328000	$0.6452000	$0.6213000
2022-08-12	$0.6311000	$0.6330000	$0.6784000	$0.6274000
2022-08-11	$0.6263000	$0.6311000	$0.6367000	$0.6010000
2022-08-10	$0.6055000	$0.6263000	$0.6287000	$0.6062000
2022-08-09	$0.6059000	$0.6055000	$0.6331000	$0.5796000
2022-08-08	$0.5999000	$0.6059000	$0.6164000	$0.5904000
2022-08-07	$0.5831000	$0.5999000	$0.6486000	$0.5846000
2022-08-06	$0.5909000	$0.5831000	$0.5868000	$0.5675000
2022-08-05	$0.5828000	$0.5909000	$0.6007000	$0.5797000
2022-08-04	$0.5939000	$0.5800000	$0.6210000	$0.5680000
2022-08-03	$0.5936000	$0.5935000	$0.6284000	$0.5622000
2022-08-02	$0.7805000	$0.5931000	$0.7805000	$0.5931000
2022-08-01	$0.5360000	$0.7805000	$0.8201000	$0.5300000
2022-07-31	$0.5268000	$0.5284000	$0.5303000	$0.5125000
2022-07-30	$0.5341000	$0.5268000	$0.5313000	$0.5134000
2022-07-29	$0.5440000	$0.5332000	$0.5468000	$0.5100000
2022-07-28	$0.5338000	$0.5499000	$0.5818000	$0.5294000
2022-07-27	$0.5002000	$0.5338000	$0.5839000	$0.5127000
2022-07-26	$0.5144000	$0.4980000	$0.5777000	$0.4850000
2022-07-25	$0.4589000	$0.5147000	$0.5525000	$0.4191000
2022-07-24	$0.4562000	$0.4589000	$0.4777000	$0.4546000
2022-07-23	$0.4578000	$0.4589000	$0.4590000	$0.4577000
2022-07-22	$0.4702000	$0.4578000	$0.4617000	$0.4474000
2022-07-21	$0.4524000	$0.4702000	$0.5138000	$0.4510000
2022-07-20	$0.4825000	$0.4524000	$0.4840000	$0.4498000
2022-07-19	$0.4698000	$0.4825000	$0.5061000	$0.4720000
2022-07-18	$0.4416000	$0.4698000	$0.4896000	$0.4559000
2022-07-17	$0.4543000	$0.4416000	$0.4489000	$0.4290000
2022-07-16	$0.4330000	$0.4543000	$0.4799000	$0.4407000
2022-07-15	$0.4220000	$0.4330000	$0.4370000	$0.4213000
2022-07-14	$0.4216000	$0.4220000	$0.4309000	$0.4146000
2022-07-13	$0.4146000	$0.4216000	$0.4344000	$0.4107000
2022-07-12	$0.4356000	$0.4146000	$0.4451000	$0.4057000
2022-07-11	$0.4740000	$0.4390000	$0.4861000	$0.4350000
2022-07-10	$0.4865000	$0.4655000	$0.4968000	$0.4576000
2022-07-09	$0.4861000	$0.4865000	$0.4947000	$0.4746000
2022-07-08	$0.4636000	$0.4861000	$0.4997000	$0.4511000
2022-07-07	$0.4545000	$0.4636000	$0.4819000	$0.4612000
2022-07-06	$0.4470000	$0.4390000	$0.4470000	$0.4310000
2022-07-05	$0.4540000	$0.4421000	$0.4556000	$0.4360000
2022-07-04	$0.4461000	$0.4540000	$0.4718000	$0.4475000
2022-07-03	$0.4543000	$0.4461000	$0.4571000	$0.4366000
2022-07-02	$0.4757000	$0.4543000	$0.4751000	$0.4439000
2022-07-01	$0.5214000	$0.4757000	$0.5061000	$0.4643000
2022-06-30	$0.6330000	$0.5214000	$0.6532000	$0.5182000
2022-06-27	$0.3969000	$0.3966000	$0.4013000	$0.3943000
2022-06-26	$0.4147000	$0.3969000	$0.4068000	$0.3960000
2022-06-25	$0.4155000	$0.4147000	$0.4205000	$0.4039000
2022-06-24	$0.4047000	$0.4155000	$0.4161000	$0.4008000
2022-06-23	$0.3814000	$0.4047000	$0.4182000	$0.3945000
2022-06-22	$0.4036000	$0.3814000	$0.3891000	$0.3720000
2022-06-21	$0.3757000	$0.3761000	$0.3816000	$0.3716000
2022-06-20	$0.3718000	$0.3757000	$0.3804000	$0.3609000
2022-06-19	$0.3507000	$0.3718000	$0.3841000	$0.3615000
2022-06-18	$0.3625000	$0.3507000	$0.3768000	$0.3345000
2022-06-17	$0.3419000	$0.3625000	$0.3629000	$0.3265000
2022-06-16	$0.3780000	$0.3419000	$0.4388000	$0.3323000
2022-06-15	$0.3570000	$0.3780000	$0.3802000	$0.3480000
2022-06-14	$0.3577000	$0.3570000	$0.3789000	$0.3327000
2022-06-13	$0.4328000	$0.3577000	$0.3701000	$0.3288000
2022-06-12	$0.4855000	$0.4328000	$0.4663000	$0.4126000
2022-06-11	$0.5049000	$0.4855000	$0.4968000	$0.4687000
2022-06-10	$0.5424000	$0.5049000	$0.5421000	$0.4880000
2022-06-09	$0.5609000	$0.5424000	$0.5878000	$0.5367000
2022-06-08	$0.5983000	$0.5609000	$0.5820000	$0.5522000
2022-06-07	$0.5703000	$0.5983000	$0.6854000	$0.5653000
2022-06-06	$0.5510000	$0.5703000	$0.6108000	$0.5509000
2022-06-05	$0.5348000	$0.5510000	$0.5881000	$0.5235000
2022-06-04	$0.5292000	$0.5300000	$0.5463000	$0.5198000
2022-06-03	$0.5780000	$0.5396000	$0.5660000	$0.5256000
2022-06-02	$0.5222000	$0.5780000	$0.6158000	$0.5123000
2022-06-01	$0.5565000	$0.5222000	$0.5437000	$0.4969000
2022-05-31	$0.5090000	$0.5618000	$0.5903000	$0.5090000
2022-05-30	$0.4709000	$0.5214000	$0.5214000	$0.4999000
2022-05-29	$0.4764000	$0.4709000	$0.4836000	$0.4562000
2022-05-28	$0.4467000	$0.4764000	$0.5185000	$0.4529000
2022-05-27	$0.4632000	$0.4467000	$0.4550000	$0.4390000
2022-05-26	$0.4895000	$0.4632000	$0.4901000	$0.4551000
2022-05-25	$0.4967000	$0.4960000	$0.4967000	$0.4740000
2022-05-24	$0.4882000	$0.4945000	$0.5040000	$0.4682000
2022-05-23	$0.5187000	$0.4882000	$0.5330000	$0.4818000
2022-05-22	$0.4940000	$0.5190000	$0.5698000	$0.4940000
2022-05-21	$0.4769000	$0.4865000	$0.4876000	$0.4712000
2022-05-20	$0.4921000	$0.4769000	$0.4847000	$0.4579000
2022-05-19	$0.4724000	$0.4921000	$0.5042000	$0.4691000
2022-05-18	$0.5363000	$0.4803000	$0.5680000	$0.4553000
2022-05-17	$0.4900000	$0.5363000	$0.5572000	$0.4860000
2022-05-16	$0.5350000	$0.4900000	$0.5735000	$0.4790000
2022-05-15	$0.5069000	$0.5330000	$0.5355000	$0.5086000
2022-05-14	$0.4636000	$0.5063000	$0.5129000	$0.4448000
2022-05-13	$0.4016000	$0.4550000	$0.4802000	$0.4007000
2022-05-12	$0.4779000	$0.4016000	$0.4774000	$0.3886000
2022-05-11	$0.5955000	$0.4779000	$0.5795000	$0.4532000
2022-05-10	$0.5802000	$0.5955000	$0.6693000	$0.5793000
2022-05-09	$0.7086000	$0.5802000	$0.6298000	$0.5790000
2022-05-08	$0.7420000	$0.7086000	$0.7161000	$0.6780000
2022-05-07	$0.7685000	$0.7420000	$0.7605000	$0.7420000
2022-05-06	$0.7682000	$0.7685000	$0.8009000	$0.7443000
2022-05-05	$0.8285000	$0.7682000	$0.8091000	$0.7565000
2022-05-04	$0.7741000	$0.8285000	$0.8321000	$0.7948000
2022-05-03	$0.7995000	$0.7741000	$0.7896000	$0.7647000
2022-05-02	$0.8140000	$0.7940000	$0.8140000	$0.7712000
2022-05-01	$0.7783000	$0.8140000	$0.8140000	$0.7557000
2022-04-30	$0.8448000	$0.7783000	$0.8702000	$0.7783000
2022-04-29	$0.9067000	$0.8421000	$0.8823000	$0.8410000
2022-04-28	$0.8868000	$0.9070000	$1.02	$0.8702000
2022-04-27	$0.8443000	$0.8789000	$0.9079000	$0.8526000
2022-04-26	$0.9062000	$0.8443000	$0.8645000	$0.8264000
2022-04-25	$0.9172000	$0.9062000	$0.9398000	$0.8803000
2022-04-24	$0.9557000	$0.9260000	$0.9570000	$0.9088000
2022-04-23	$0.9254000	$0.9648000	$0.9652000	$0.9096000
2022-04-22	$0.9490000	$0.9224000	$1.07	$0.9020000
2022-04-21	$0.9136000	$0.9430000	$0.9673000	$0.8863000
2022-04-20	$0.9297000	$0.9136000	$0.9314000	$0.9041000
2022-04-19	$0.8913000	$0.9297000	$0.9405000	$0.9052000
2022-04-18	$0.8862000	$0.8913000	$0.9113000	$0.8734000
2022-04-17	$0.9270000	$0.8908000	$0.9270000	$0.8908000
2022-04-16	$0.9212000	$0.9214000	$0.9432000	$0.9141000
2022-04-15	$0.9165000	$0.9212000	$0.9374000	$0.9086000
2022-04-14	$0.9415000	$0.9165000	$0.9305000	$0.8933000
2022-04-13	$0.9120000	$0.9415000	$0.9683000	$0.9094000
2022-04-12	$0.8481000	$0.9120000	$0.9164000	$0.8422000
2022-04-11	$0.9215000	$0.8481000	$0.8769000	$0.8184000
2022-04-10	$0.9512000	$0.9215000	$0.9392000	$0.9156000
2022-04-09	$0.9279000	$0.9512000	$0.9751000	$0.9336000
2022-04-08	$0.9745000	$0.9279000	$0.9562000	$0.9127000
2022-04-07	$0.9434000	$0.9745000	$0.9880000	$0.9245000
2022-04-06	$1.07	$0.9434000	$1.06	$0.9313000
2022-04-05	$1.11	$1.07	$1.10	$1.06
2022-04-04	$1.20	$1.11	$1.21	$1.10
2022-04-03	$1.25	$1.20	$1.27	$1.18
2022-04-02	$1.22	$1.25	$1.25	$1.18
2022-04-01	$1.20	$1.22	$1.23	$1.18
2022-03-31	$1.19	$1.20	$1.21	$1.12
2022-03-30	$1.17	$1.18	$1.19	$1.12
2022-03-29	$1.16	$1.17	$1.22	$1.12
2022-03-28	$1.14	$1.16	$1.18	$1.13
2022-03-27	$1.05	$1.14	$1.16	$1.02
2022-03-26	$1.00	$1.05	$1.06	$0.9924000
2022-03-25	$1.02	$1.00	$1.03	$0.9921000
2022-03-24	$0.9422000	$1.02	$1.05	$0.9655000
2022-03-23	$0.9226000	$0.9422000	$0.9525000	$0.9246000
2022-03-22	$0.9153000	$0.9226000	$0.9591000	$0.9103000
2022-03-21	$0.9069000	$0.9153000	$0.9436000	$0.8919000
2022-03-20	$0.9325000	$0.9069000	$0.9106000	$0.8946000
2022-03-19	$0.9198000	$0.9325000	$0.9600000	$0.9144000
2022-03-18	$0.9166000	$0.9198000	$0.9370000	$0.9010000
2022-03-17	$0.8757000	$0.9166000	$0.9420000	$0.8720000
2022-03-16	$0.8358000	$0.8757000	$0.8959000	$0.8539000
2022-03-15	$0.8435000	$0.8358000	$0.8406000	$0.8217000
2022-03-14	$0.8243000	$0.8435000	$0.8701000	$0.8328000
2022-03-13	$0.8677000	$0.8243000	$0.8576000	$0.8202000
2022-03-12	$0.8666000	$0.8677000	$0.8696000	$0.8557000
2022-03-11	$0.9324000	$0.8666000	$0.9364000	$0.8643000
2022-03-10	$0.9110000	$0.9324000	$0.9810000	$0.8563000
2022-03-09	$0.8614000	$0.9110000	$0.9337000	$0.8917000
2022-03-08	$0.8435000	$0.8614000	$0.8695000	$0.8470000
2022-03-07	$0.8704000	$0.8435000	$0.8644000	$0.8264000
2022-03-06	$0.9194000	$0.8704000	$0.8965000	$0.8654000
2022-03-05	$0.9052000	$0.9194000	$0.9253000	$0.8993000
2022-03-04	$0.9782000	$0.9052000	$0.9092000	$0.8778000
2022-03-03	$0.9969000	$0.9782000	$0.9892000	$0.9485000
2022-03-02	$1.03	$0.9969000	$1.02	$0.9732000
2022-03-01	$0.9800000	$1.03	$1.11	$1.01
2022-02-28	$0.8927000	$0.9800000	$1.03	$0.9528000
2022-02-27	$0.9561000	$0.8927000	$0.9361000	$0.8754000
2022-02-26	$0.9041000	$0.9561000	$0.9854000	$0.8942000
2022-02-25	$0.8154000	$0.9041000	$0.9057000	$0.8272000
2022-02-24	$0.8203000	$0.8154000	$0.8484000	$0.7862000
2022-02-23	$0.8465000	$0.8203000	$0.8378000	$0.8080000
2022-02-22	$0.8148000	$0.8465000	$0.8472000	$0.8025000
2022-02-21	$0.9165000	$0.8148000	$0.9074000	$0.8145000
2022-02-20	$0.9634000	$0.9165000	$1.00	$0.9066000
2022-02-19	$0.9995000	$0.9634000	$1.01	$0.9489000
2022-02-18	$1.02	$0.9995000	$1.05	$0.9811000
2022-02-17	$1.11	$1.02	$1.03	$0.9966000
2022-02-16	$1.13	$1.11	$1.12	$1.08
2022-02-15	$1.05	$1.13	$1.13	$1.09
2022-02-14	$1.07	$1.05	$1.09	$1.03
2022-02-13	$1.05	$1.07	$1.07	$1.03
2022-02-12	$1.07	$1.05	$1.09	$1.03
2022-02-11	$1.11	$1.07	$1.10	$1.04
2022-02-10	$1.17	$1.11	$1.15	$1.10
2022-02-09	$1.18	$1.17	$1.19	$1.15
2022-02-08	$1.23	$1.18	$1.24	$1.13
2022-02-07	$1.22	$1.23	$1.30	$1.20
2022-02-06	$1.17	$1.22	$1.31	$1.17
2022-02-05	$1.11	$1.17	$1.19	$1.08
2022-02-04	$1.06	$1.11	$1.18	$1.08
2022-02-03	$0.9429000	$1.01	$1.26	$0.9363000
2022-02-02	$0.9573000	$0.9429000	$1.09	$0.9286000
2022-02-01	$0.9628000	$0.9537000	$0.9812000	$0.9413000
2022-01-31	$0.9356000	$0.9628000	$1.00	$0.9308000
2022-01-30	$0.9512000	$0.9356000	$0.9523000	$0.9170000
2022-01-29	$0.9293000	$0.9512000	$0.9791000	$0.9386000
2022-01-28	$0.8829000	$0.9293000	$0.9376000	$0.8844000
2022-01-27	$0.8673000	$0.8829000	$0.9063000	$0.8628000
2022-01-26	$0.8394000	$0.8673000	$0.9554000	$0.8331000
2022-01-25	$0.8467000	$0.8394000	$0.8534000	$0.8072000
2022-01-24	$0.8393000	$0.8467000	$0.8959000	$0.7891000
2022-01-23	$0.7997000	$0.8393000	$0.8666000	$0.8161000
2022-01-22	$0.9052000	$0.7997000	$0.8762000	$0.7320000
2022-01-21	$1.07	$0.9052000	$0.9781000	$0.8840000
2022-01-20	$1.14	$1.07	$1.13	$1.07
2022-01-19	$1.22	$1.14	$1.22	$1.13
2022-01-18	$1.26	$1.22	$1.26	$1.20
2022-01-17	$1.29	$1.28	$1.32	$1.18
2022-01-16	$1.33	$1.32	$1.33	$1.30
2022-01-15	$1.31	$1.33	$1.39	$1.29
2022-01-14	$1.29	$1.31	$1.32	$1.27
2022-01-13	$1.38	$1.29	$1.34	$1.28
2022-01-12	$1.31	$1.38	$1.38	$1.31
2022-01-11	$1.27	$1.31	$1.31	$1.23
2022-01-10	$1.33	$1.27	$1.40	$1.24
2022-01-09	$1.32	$1.33	$1.38	$1.30
2022-01-08	$1.36	$1.32	$1.39	$1.29
2022-01-07	$1.48	$1.36	$1.44	$1.35
2022-01-06	$1.52	$1.48	$1.57	$1.41
2022-01-05	$1.59	$1.52	$1.62	$1.42
2022-01-04	$1.63	$1.59	$1.66	$1.56
2022-01-03	$1.72	$1.63	$1.73	$1.60
2022-01-02	$1.50	$1.69	$1.75	$1.50
2022-01-01	$1.49	$1.52	$1.56	$1.51
2021-12-31	$1.52	$1.49	$1.50	$1.46
2021-12-30	$1.49	$1.52	$1.55	$1.46
2021-12-29	$1.61	$1.49	$1.58	$1.44
2021-12-28	$1.85	$1.61	$1.74	$1.59
2021-12-27	$1.77	$1.85	$1.90	$1.76
2021-12-26	$1.66	$1.77	$1.82	$1.67
2021-12-25	$1.60	$1.66	$1.67	$1.57
2021-12-24	$1.67	$1.59	$1.70	$1.57
2021-12-23	$1.51	$1.66	$1.69	$1.54
2021-12-22	$1.47	$1.51	$1.52	$1.46
2021-12-21	$1.40	$1.47	$1.55	$1.44
2021-12-20	$1.46	$1.40	$1.48	$1.36
2021-12-19	$1.51	$1.46	$1.55	$1.46
2021-12-18	$1.48	$1.51	$1.54	$1.48
2021-12-17	$1.45	$1.48	$1.51	$1.39
2021-12-16	$1.50	$1.45	$1.56	$1.44
2021-12-15	$1.41	$1.50	$1.51	$1.33
2021-12-14	$1.42	$1.41	$1.48	$1.38
2021-12-13	$1.61	$1.42	$1.53	$1.42
2021-12-12	$1.58	$1.61	$1.64	$1.55
2021-12-11	$1.48	$1.58	$1.66	$1.55
2021-12-10	$1.59	$1.48	$1.60	$1.43
2021-12-09	$1.75	$1.59	$1.83	$1.59
2021-12-08	$1.72	$1.75	$1.76	$1.60
2021-12-07	$1.70	$1.70	$1.83	$1.68
2021-12-06	$1.73	$1.74	$1.81	$1.50
2021-12-05	$1.99	$1.73	$2.03	$1.66
2021-12-04	$1.98	$1.95	$2.20	$1.42
2021-12-03	$2.30	$2.00	$2.19	$1.92
2021-12-02	$2.55	$2.30	$2.52	$2.25
2021-12-01	$2.67	$2.55	$2.69	$2.40
2021-11-30	$2.95	$2.67	$3.02	$2.57
2021-11-29	$2.21	$2.90	$2.90	$2.15
2021-11-28	$2.20	$2.21	$2.37	$1.93
2021-11-27	$2.04	$2.22	$2.64	$2.00
2021-11-26	$2.09	$2.03	$2.94	$1.81
2021-11-25	$1.32	$2.09	$2.13	$1.32
2021-11-24	$1.21	$1.32	$1.37	$0.8000000
2021-11-23	$1.06	$1.21	$1.25	$1.04
2021-11-22	$1.13	$1.09	$1.11	$1.01
2021-11-21	$1.05	$1.12	$1.14	$1.05
2021-11-20	$1.01	$1.05	$1.08	$1.01
2021-11-19	$0.9012000	$1.02	$1.10	$0.9191000
2021-11-18	$1.10	$0.9010000	$1.12	$0.8726000
2021-11-17	$1.15	$1.10	$1.21	$0.9826000
2021-11-16	$0.8833000	$1.15	$1.20	$0.8653000
2021-11-15	$0.8561000	$0.8833000	$1.03	$0.8181000
2021-11-14	$0.8460000	$0.8561000	$0.8800000	$0.8152000
2021-11-13	$0.8130000	$0.8460000	$0.8775000	$0.7978000
2021-11-12	$0.8213000	$0.8103000	$0.8174000	$0.7994000
2021-11-11	$0.8030000	$0.8232000	$0.8800000	$0.7917000
2021-11-10	$0.8169000	$0.8030000	$0.8500000	$0.7804000
2021-11-09	$0.8190000	$0.8169000	$0.8375000	$0.8049000
2021-11-08	$0.8260000	$0.8190000	$0.8375000	$0.8000000
2021-11-07	$0.8160000	$0.8260000	$0.8310000	$0.8100000
2021-11-06	$0.8151000	$0.8160000	$0.8500000	$0.7900000
2021-11-05	$0.8860000	$0.8151000	$1.15	$0.8091000
2021-11-04	$0.8115000	$0.8860000	$1.18	$0.8115000
2021-11-03	$0.8271000	$0.8115000	$0.8483000	$0.7880000
2021-11-02	$0.8096000	$0.8293000	$0.8401000	$0.7996000
2021-11-01	$0.8150000	$0.8060000	$0.8379000	$0.7886000
2021-10-31	$0.8379000	$0.8150000	$0.8379000	$0.7846000
2021-10-30	$0.7890000	$0.8379000	$0.8408000	$0.7690000
2021-10-29	$0.7810000	$0.7890000	$0.7960000	$0.7470000
2021-10-28	$0.7190000	$0.7810000	$0.7810000	$0.6949000
2021-10-27	$0.7944000	$0.7190000	$0.7944000	$0.6960000
2021-10-26	$0.8140000	$0.7944000	$0.8350000	$0.7430000
2021-10-25	$0.8252000	$0.8140000	$0.8290000	$0.7800000
2021-10-24	$0.7845000	$0.8252000	$0.8399000	$0.7650000
2021-10-23	$0.7827000	$0.7845000	$0.7916000	$0.7581000
2021-10-22	$0.7465000	$0.7827000	$0.7918000	$0.7465000
2021-10-21	$0.7735000	$0.7465000	$0.7735000	$0.7406000
2021-10-20	$0.7710000	$0.7735000	$0.7877000	$0.7375000
2021-10-19	$0.7442000	$0.7710000	$0.8300000	$0.7442000
2021-10-18	$0.7870000	$0.7442000	$0.7870000	$0.7308000
2021-10-17	$0.7690000	$0.7870000	$0.8194000	$0.7500000
2021-10-16	$0.7770000	$0.7690000	$0.7977000	$0.7601000
2021-10-15	$0.8615000	$0.7770000	$0.8692000	$0.7675000
2021-10-14	$0.8777000	$0.8661000	$0.8776000	$0.8397000
2021-10-13	$0.7881000	$0.8719000	$0.9167000	$0.7780000
2021-10-12	$0.8008000	$0.7881000	$0.8070000	$0.7400000
2021-10-11	$0.8238000	$0.8153000	$0.8947000	$0.8027000
2021-10-10	$0.8040000	$0.8249000	$0.8742000	$0.8040000
2021-10-09	$0.8625000	$0.8040000	$0.8855000	$0.8040000
2021-10-08	$0.9310000	$0.8625000	$0.9310000	$0.8238000
2021-10-07	$0.9795000	$0.9310000	$1.05	$0.8209000
2021-10-06	$0.6980000	$0.9795000	$1.50	$0.6980000
2021-10-05	$0.6914000	$0.7066000	$0.7278000	$0.6876000
2021-10-04	$0.6730000	$0.6907000	$0.7408000	$0.6600000
2021-10-03	$0.6351000	$0.6730000	$0.7053000	$0.6351000
2021-10-02	$0.6366000	$0.6351000	$0.6466000	$0.6187000
2021-10-01	$0.5950000	$0.6366000	$0.6474000	$0.5950000
2021-09-30	$0.5200000	$0.5950000	$0.6489000	$0.5200000
2021-09-29	$0.5140000	$0.5200000	$0.5400000	$0.4692000
2021-09-28	$0.5595000	$0.5140000	$0.5649000	$0.5110000
2021-09-27	$0.5770000	$0.5595000	$0.6071000	$0.5595000
2021-09-26	$0.6251000	$0.5770000	$0.6251000	$0.5540000
2021-09-25	$0.5925000	$0.6251000	$0.6469000	$0.5880000
2021-09-24	$0.6432000	$0.5925000	$0.6432000	$0.5438000
2021-09-23	$0.6107000	$0.6432000	$0.6436000	$0.5701000
2021-09-22	$0.5350000	$0.6107000	$0.6113000	$0.5200000
2021-09-21	$0.6070000	$0.5350000	$0.6114000	$0.5340000
2021-09-20	$0.7290000	$0.6070000	$0.7515000	$0.5831000
2021-09-19	$0.7585000	$0.7290000	$0.7585000	$0.7216000
2021-09-18	$0.7444000	$0.7585000	$0.7723000	$0.7420000
2021-09-17	$0.7440000	$0.7444000	$0.8312000	$0.7440000
2021-09-16	$0.7648000	$0.7440000	$0.7648000	$0.7216000
2021-09-15	$0.7736000	$0.7648000	$0.8180000	$0.7341000
2021-09-14	$0.7600000	$0.7736000	$0.8129000	$0.7418000
2021-09-13	$0.7382000	$0.7600000	$0.9169000	$0.7216000
2021-09-12	$0.7566000	$0.7382000	$0.7566000	$0.7216000
2021-09-11	$0.7623000	$0.7566000	$0.7880000	$0.7196000
2021-09-10	$0.8567000	$0.7623000	$0.8600000	$0.7455000
2021-09-09	$0.8275000	$0.8567000	$0.8567000	$0.7846000
2021-09-08	$0.8668000	$0.8275000	$0.9424000	$0.7035000
2021-09-07	$0.7820000	$0.8668000	$1.20	$0.6970000
2021-09-06	$0.7540000	$0.7820000	$0.8483000	$0.7514000
2021-09-05	$0.8730000	$0.7540000	$0.8730000	$0.7400000
2021-09-04	$0.7123000	$0.8730000	$1.13	$0.7123000
2021-09-03	$0.5846000	$0.7123000	$0.7500000	$0.5846000
2021-09-02	$0.5710000	$0.5846000	$0.5968000	$0.5584000
2021-09-01	$0.5558000	$0.5710000	$0.6266000	$0.5370000
2021-08-31	$0.5487000	$0.5558000	$0.5650000	$0.5367000
2021-08-30	$0.5600000	$0.5487000	$0.6000000	$0.5295000
2021-08-29	$0.5660000	$0.5600000	$0.5721000	$0.5361000
2021-08-28	$0.5860000	$0.5660000	$0.5860000	$0.5524000
2021-08-27	$0.5606000	$0.5860000	$0.5920000	$0.5130000
2021-08-26	$0.5235000	$0.5606000	$0.6462000	$0.4896000
2021-08-25	$0.5060000	$0.5235000	$0.5406000	$0.4836000
2021-08-24	$0.5232000	$0.5060000	$0.5600000	$0.4991000
2021-08-23	$0.5071000	$0.5232000	$0.5586000	$0.4792000
2021-08-22	$0.5073000	$0.5071000	$0.5240000	$0.4909000
2021-08-21	$0.5220000	$0.5073000	$0.5261000	$0.4900000
2021-08-20	$0.4660000	$0.5220000	$0.5471000	$0.4622000
2021-08-19	$0.4440000	$0.4660000	$0.4779000	$0.4322000
2021-08-18	$0.4550000	$0.4440000	$0.4765000	$0.4266000
2021-08-17	$0.4898000	$0.4550000	$0.4953000	$0.4550000
2021-08-16	$0.4834000	$0.4898000	$0.4958000	$0.4749000
2021-08-15	$0.4870000	$0.4834000	$0.5000000	$0.4651000
2021-08-14	$0.4975000	$0.4870000	$0.4975000	$0.4651000
2021-08-13	$0.4670000	$0.4975000	$0.4979000	$0.4600000
2021-08-12	$0.4813000	$0.4670000	$0.4813000	$0.4248000
2021-08-11	$0.4495000	$0.4561000	$0.4700000	$0.4387000
2021-08-10	$0.4550000	$0.4495000	$0.4604000	$0.4025000
2021-08-09	$0.4662000	$0.4550000	$0.4662000	$0.4316000
2021-08-08	$0.4380000	$0.4662000	$0.5200000	$0.4380000
2021-08-07	$0.4200000	$0.4380000	$0.4410000	$0.4161000
2021-08-06	$0.4218000	$0.4200000	$0.4261000	$0.4056000
2021-08-05	$0.4158000	$0.4218000	$0.4223000	$0.3807000
2021-08-04	$0.3937000	$0.4158000	$0.4171000	$0.3881000
2021-08-03	$0.4128000	$0.3937000	$0.4383000	$0.3800000
2021-08-02	$0.3854000	$0.4128000	$0.4266000	$0.3781000
2021-08-01	$0.4232000	$0.3854000	$0.4264000	$0.3854000
2021-07-31	$0.4462000	$0.4232000	$0.4462000	$0.4032000
2021-07-30	$0.4333000	$0.4462000	$0.5054000	$0.4060000
2021-07-29	$0.3525000	$0.4333000	$0.5500000	$0.3423000
2021-07-28	$0.3510000	$0.3525000	$0.3525000	$0.3341000
2021-07-27	$0.3340000	$0.3510000	$0.3537000	$0.3140000
2021-07-26	$0.3190000	$0.3340000	$0.3559000	$0.3172000
2021-07-25	$0.3118000	$0.3190000	$0.3190000	$0.3007000
2021-07-24	$0.3043000	$0.3118000	$0.3118000	$0.2959000
2021-07-23	$0.2981000	$0.3043000	$0.3043000	$0.2884000
2021-07-22	$0.2912000	$0.2981000	$0.2981000	$0.2836000
2021-07-21	$0.2636000	$0.2912000	$0.3154000	$0.2578000
2021-07-20	$0.2835000	$0.2636000	$0.2965000	$0.2432000
2021-07-19	$0.2982000	$0.2835000	$0.3356000	$0.2715000
2021-07-18	$0.3002000	$0.2982000	$0.3084000	$0.2925000
2021-07-17	$0.2965000	$0.3002000	$0.3002000	$0.2880000
2021-07-16	$0.3244000	$0.2965000	$0.3244000	$0.2914000
2021-07-15	$0.3239000	$0.3244000	$0.3684000	$0.3162000
2021-07-14	$0.3423000	$0.3239000	$0.3445000	$0.3083000
2021-07-13	$0.3268000	$0.3423000	$0.4240000	$0.3268000
2021-07-12	$0.3192000	$0.3256000	$0.3276000	$0.3008000
2021-07-11	$0.3180000	$0.3153000	$0.3281000	$0.2870000
2021-07-10	$0.3033000	$0.3180000	$0.3330000	$0.3032000
2021-07-09	$0.2972000	$0.3033000	$0.3122000	$0.2768000
2021-07-08	$0.3445000	$0.2972000	$0.3445000	$0.2871000
2021-07-07	$0.3298000	$0.3445000	$0.3644000	$0.3298000
2021-07-06	$0.3220000	$0.3298000	$0.3683000	$0.3193000
2021-07-05	$0.3396000	$0.3220000	$0.3776000	$0.3125000
2021-07-04	$0.3418000	$0.3396000	$0.3504000	$0.3286000
2021-07-03	$0.3095000	$0.3418000	$0.3790000	$0.2965000
2021-07-02	$0.3464000	$0.3095000	$0.3496000	$0.2953000
2021-07-01	$0.3018000	$0.3464000	$0.3962000	$0.2750000
2021-06-30	$0.2760000	$0.3018000	$0.3075000	$0.2703000
2021-06-29	$0.2819000	$0.2760000	$0.3529000	$0.2643000
2021-06-28	$0.2295000	$0.2819000	$0.3190000	$0.2287000
2021-06-27	$0.2193000	$0.2295000	$0.2530000	$0.2161000
2021-06-26	$0.2202000	$0.2193000	$0.2383000	$0.2087000
2021-06-25	$0.2477000	$0.2205000	$0.2426000	$0.2136000
2021-06-24	$0.2363000	$0.2448000	$0.2651000	$0.2202000
2021-06-23	$0.2080000	$0.2363000	$0.2920000	$0.1980000
2021-06-22	$0.2188000	$0.2080000	$0.2265000	$0.1695000
2021-06-21	$0.2910000	$0.2188000	$0.2915000	$0.2188000
2021-06-20	$0.3051000	$0.2910000	$0.3231000	$0.2689000
2021-06-19	$0.3153000	$0.2994000	$0.3125000	$0.2969000
2021-06-18	$0.3295000	$0.3195000	$0.3779000	$0.3008000
2021-06-17	$0.3410000	$0.3295000	$0.3467000	$0.3191000
2021-06-16	$0.3659000	$0.3410000	$0.3659000	$0.3397000
2021-06-15	$0.3590000	$0.3659000	$0.3659000	$0.3345000
2021-06-14	$0.3640000	$0.3590000	$0.3886000	$0.3477000
2021-06-13	$0.3295000	$0.3640000	$0.3875000	$0.3295000
2021-06-12	$0.3546000	$0.3295000	$0.3562000	$0.3230000
2021-06-11	$0.3925000	$0.3547000	$0.3995000	$0.3521000
2021-06-10	$0.3926000	$0.3935000	$0.4300000	$0.3831000
2021-06-09	$0.3781000	$0.3926000	$0.3943000	$0.3553000
2021-06-08	$0.3872000	$0.3781000	$0.4450000	$0.3470000
2021-06-07	$0.4123000	$0.3872000	$0.4341000	$0.3850000
2021-06-06	$0.4063000	$0.4123000	$0.4342000	$0.4042000
2021-06-05	$0.4233000	$0.4063000	$0.4466000	$0.4031000
2021-06-04	$0.4503000	$0.4233000	$0.4828000	$0.4063000
2021-06-03	$0.4378000	$0.4531000	$0.4570000	$0.4402000
2021-06-02	$0.4233000	$0.4378000	$0.4378000	$0.4209000
2021-06-01	$0.4356000	$0.4233000	$0.4347000	$0.4120000
2021-05-31	$0.4192000	$0.4322000	$0.4326000	$0.3900000
2021-05-30	$0.4222000	$0.4192000	$0.5044000	$0.3900000
2021-05-29	$0.4424000	$0.4222000	$0.4507000	$0.4000000
2021-05-28	$0.4857000	$0.4424000	$0.4999000	$0.4300000
2021-05-27	$0.5222000	$0.4857000	$0.5245000	$0.4681000
2021-05-26	$0.5147000	$0.5222000	$0.5299000	$0.4784000
2021-05-25	$0.5657000	$0.5147000	$0.6239000	$0.4580000
2021-05-24	$0.4998000	$0.5657000	$0.5657000	$0.3682000
2021-05-23	$0.4227000	$0.4998000	$0.5800000	$0.3098000
2021-05-22	$0.4300000	$0.4227000	$0.4800000	$0.3661000
2021-05-21	$0.4190000	$0.4300000	$0.5000000	$0.3424000
2021-05-20	$0.3572000	$0.4190000	$0.4191000	$0.3484000
2021-05-19	$0.4812000	$0.3572000	$0.4914000	$0.3090000
2021-05-18	$0.4780000	$0.4812000	$0.5036000	$0.4500000
2021-05-17	$0.4667000	$0.4780000	$0.5227000	$0.4449000
2021-05-16	$0.4755000	$0.4667000	$0.5401000	$0.4410000
2021-05-15	$0.4827000	$0.4755000	$0.5073000	$0.4630000
2021-05-14	$0.4779000	$0.4827000	$0.5500000	$0.4618000
2021-05-13	$0.4704000	$0.4779000	$0.5900000	$0.4499000
2021-05-12	$0.5460000	$0.4704000	$0.7000000	$0.4700000
2021-05-11	$0.5181000	$0.5460000	$0.5950000	$0.4904000
2021-05-10	$0.5686000	$0.5181000	$0.5700000	$0.5090000
2021-05-09	$0.5797000	$0.5686000	$0.6198000	$0.5218000
2021-05-08	$0.5680000	$0.5797000	$0.6300000	$0.5680000
2021-05-07	$0.5732000	$0.5680000	$0.6150000	$0.5121000
2021-05-06	$0.6172000	$0.5732000	$0.6400000	$0.5625000
2021-05-05	$0.5785000	$0.6172000	$0.6400000	$0.5611000
2021-05-04	$0.6718000	$0.5785000	$0.6718000	$0.5724000
2021-05-03	$0.6292000	$0.6718000	$0.6918000	$0.6118000
2021-05-02	$0.6484000	$0.6292000	$0.6520000	$0.6127000
2021-05-01	$0.6545000	$0.6484000	$0.6862000	$0.6118000
2021-04-30	$0.6455000	$0.6545000	$0.6788000	$0.6121000
2021-04-29	$0.6669000	$0.6455000	$0.6731000	$0.6004000
2021-04-28	$0.7186000	$0.6669000	$0.7213000	$0.6195000
2021-04-27	$0.5334000	$0.7186000	$0.8249000	$0.5334000
2021-04-26	$0.4438000	$0.5334000	$0.5800000	$0.4366000
2021-04-25	$0.4269000	$0.4438000	$0.4800000	$0.4010000
2021-04-24	$0.4586000	$0.4269000	$0.4700000	$0.4200000
2021-04-23	$0.4712000	$0.4586000	$0.4894000	$0.3684000
2021-04-22	$0.5124000	$0.4712000	$0.6444000	$0.4700000
2021-04-21	$0.5445000	$0.5124000	$0.5578000	$0.5030000
2021-04-20	$0.5150000	$0.5445000	$0.6271000	$0.3722000
2021-04-19	$0.5285000	$0.5150000	$0.6720000	$0.5100000
2021-04-18	$0.5958000	$0.5285000	$0.5958000	$0.4487000
2021-04-17	$0.5937000	$0.5958000	$0.6302000	$0.5722000
2021-04-16	$0.6300000	$0.5937000	$0.6710000	$0.5480000
2021-04-15	$0.5898000	$0.6300000	$0.6393000	$0.5650000
2021-04-14	$0.6355000	$0.5898000	$0.6410000	$0.5510000
2021-04-13	$0.6519000	$0.6355000	$0.7063000	$0.6130000
2021-04-12	$0.6722000	$0.6519000	$0.7000000	$0.6316000
2021-04-11	$0.7033000	$0.6722000	$0.7473000	$0.6189000
2021-04-10	$0.6834000	$0.7033000	$0.7432000	$0.6500000
2021-04-09	$0.6221000	$0.6834000	$0.7485000	$0.6048000
2021-04-08	$0.5500000	$0.6221000	$0.6221000	$0.5500000
2021-04-07	$0.6238000	$0.5500000	$0.6244000	$0.5001000
2021-04-06	$0.6800000	$0.6238000	$0.6827000	$0.5931000
2021-04-05	$0.7440000	$0.6800000	$0.7456000	$0.6499000
2021-04-04	$0.7133000	$0.7440000	$0.7587000	$0.6790000
2021-04-03	$0.8475000	$0.7133000	$0.8475000	$0.6886000
2021-04-02	$0.7772000	$0.8475000	$0.8682000	$0.7147000
2021-04-01	$0.7490000	$0.7772000	$0.8327000	$0.7400000
2021-03-31	$0.7654000	$0.7490000	$0.7700000	$0.7088000
2021-03-30	$0.7670000	$0.7654000	$0.8212000	$0.7177000
2021-03-29	$0.7600000	$0.7670000	$0.8486000	$0.6301000
2021-03-28	$0.5325000	$0.7600000	$1.05	$0.5325000
2021-03-27	$0.5238000	$0.5325000	$0.5399000	$0.5000000
2021-03-26	$0.4852000	$0.5238000	$0.5345000	$0.4687000
2021-03-25	$0.5275000	$0.4852000	$0.6100000	$0.4546000
2021-03-24	$0.6360000	$0.5275000	$0.7098000	$0.5100000
2021-03-23	$0.4485000	$0.6360000	$0.7496000	$0.4485000
2021-03-22	$0.4065000	$0.4485000	$0.5368000	$0.3872000
2021-03-21	$0.3951000	$0.4065000	$0.4085000	$0.3700000
2021-03-20	$0.4380000	$0.3951000	$0.4620000	$0.3951000
2021-03-19	$0.4324000	$0.4380000	$0.4396000	$0.4010000
2021-03-18	$0.3730000	$0.4324000	$0.4439000	$0.3668000
2021-03-17	$0.3791000	$0.3730000	$0.3804000	$0.3440000
2021-03-16	$0.3693000	$0.3791000	$0.4000000	$0.3428000
2021-03-15	$0.3924000	$0.3693000	$0.5000000	$0.3506000
2021-03-14	$0.3858000	$0.3924000	$0.4125000	$0.3457000
2021-03-13	$0.3402000	$0.3858000	$0.4975000	$0.2700000
2021-03-12	$0.3567000	$0.3402000	$0.3686000	$0.3300000
2021-03-11	$0.3353000	$0.3567000	$0.3721000	$0.3254000
2021-03-10	$0.3256000	$0.3353000	$0.3700000	$0.2936000
2021-03-09	$0.3144000	$0.3256000	$0.3256000	$0.3053000
2021-03-08	$0.3133000	$0.3144000	$0.3173000	$0.2968000
2021-03-07	$0.2991000	$0.3133000	$0.3400000	$0.2901000
2021-03-06	$0.2854000	$0.2991000	$0.2991000	$0.2756000
2021-03-05	$0.2884000	$0.2854000	$0.2904000	$0.2705000
2021-03-04	$0.3067000	$0.2884000	$0.3086000	$0.2802000
2021-03-03	$0.2990000	$0.3067000	$0.3077000	$0.2897000
2021-03-02	$0.3187000	$0.2990000	$0.3192000	$0.2783000
2021-03-01	$0.2930000	$0.3187000	$0.3229000	$0.2863000
2021-02-28	$0.3485000	$0.2930000	$0.4100000	$0.2782000
2021-02-27	$0.2459000	$0.3485000	$0.4500000	$0.2230000
2021-02-26	$0.2296000	$0.2459000	$0.2487000	$0.2100000
2021-02-25	$0.2190000	$0.2296000	$0.2900000	$0.2087000
2021-02-24	$0.2151000	$0.2190000	$0.2489000	$0.2000000
2021-02-23	$0.2775000	$0.2151000	$0.2846000	$0.1653000
2021-02-22	$0.3260000	$0.2775000	$0.3377000	$0.2377000
2021-02-21	$0.3000000	$0.3260000	$0.3377000	$0.2925000
2021-02-20	$0.3218000	$0.3000000	$0.3250000	$0.2678000
2021-02-19	$0.3229000	$0.3218000	$0.3258000	$0.2949000
2021-02-18	$0.2960000	$0.3229000	$0.3500000	$0.2808000
2021-02-17	$0.3074000	$0.2960000	$0.3085000	$0.2785000
2021-02-16	$0.3353000	$0.3074000	$0.3731000	$0.2500000
2021-02-15	$0.2632000	$0.3353000	$0.4000000	$0.2108000
2021-02-14	$0.2500000	$0.2632000	$0.2690000	$0.2186000
2021-02-13	$0.2400000	$0.2500000	$0.2546000	$0.2140000
2021-02-12	$0.2290000	$0.2400000	$0.2500000	$0.2138000
2021-02-11	$0.2196000	$0.2290000	$0.2375000	$0.2041000
2021-02-10	$0.1950000	$0.2196000	$0.2200000	$0.1801000
2021-02-09	$0.1715000	$0.1950000	$0.2050000	$0.1700000
2021-02-08	$0.1580000	$0.1715000	$0.1800000	$0.1549000
2021-02-07	$0.1634000	$0.1580000	$0.1635000	$0.1503000
2021-02-06	$0.1726000	$0.1634000	$0.1900000	$0.1556000
2021-02-05	$0.1512000	$0.1726000	$0.1726000	$0.1512000
2021-02-04	$0.1591000	$0.1512000	$0.1649000	$0.1495000
2021-02-03	$0.1447000	$0.1591000	$0.1710000	$0.1400000
2021-02-02	$0.1407000	$0.1447000	$0.1450000	$0.1339000
2021-02-01	$0.1399000	$0.1407000	$0.1423000	$0.1354000
2021-01-31	$0.1380000	$0.1399000	$0.1435000	$0.1339000
2021-01-30	$0.1380000	$0.1380000	$0.1415000	$0.1163000
2021-01-29	$0.1376000	$0.1380000	$0.1477000	$0.1250000
2021-01-28	$0.1384000	$0.1376000	$0.1400000	$0.1343000
2021-01-27	$0.1434000	$0.1384000	$0.1441000	$0.1250000
2021-01-26	$0.1423000	$0.1434000	$0.1463000	$0.1310000
2021-01-25	$0.1468000	$0.1423000	$0.1600000	$0.1423000
2021-01-24	$0.1450000	$0.1468000	$0.1468000	$0.1362000
2021-01-23	$0.1450000	$0.1450000	$0.1450000	$0.1338000
2021-01-22	$0.1600000	$0.1450000	$0.1600000	$0.1268000
2021-01-21	$0.1400000	$0.1600000	$0.1600000	$0.1326000
2021-01-20	$0.1349000	$0.1400000	$0.1475000	$0.1296000
2021-01-19	$0.1365000	$0.1349000	$0.1390000	$0.1329000
2021-01-18	$0.1373000	$0.1365000	$0.1390000	$0.1293000
2021-01-17	$0.1328000	$0.1373000	$0.1530000	$0.1255000
2021-01-16	$0.1200000	$0.1328000	$0.1344000	$0.1200000
2021-01-15	$0.1306000	$0.1200000	$0.1315000	$0.1175000
2021-01-14	$0.1240000	$0.1306000	$0.1306000	$0.1240000
2021-01-13	$0.1173000	$0.1240000	$0.1250000	$0.1163000
2021-01-12	$0.1217000	$0.1173000	$0.1285000	$0.1145000
2021-01-11	$0.1270000	$0.1217000	$0.1348000	$0.1080000
2021-01-10	$0.1315000	$0.1270000	$0.1396000	$0.1180000
2021-01-09	$0.1248000	$0.1315000	$0.1347000	$0.1241000
2021-01-08	$0.1193000	$0.1248000	$0.1276000	$0.1116000
2021-01-07	$0.1238000	$0.1193000	$0.1270000	$0.1150000
2021-01-06	$0.1130000	$0.1238000	$0.1239000	$0.1050000
2021-01-05	$0.1134000	$0.1130000	$0.1208000	$0.1100000
2021-01-04	$0.1159000	$0.1134000	$0.1180000	$0.1069000
2021-01-03	$0.1166000	$0.1159000	$0.1177000	$0.1111000
2021-01-02	$0.1179000	$0.1166000	$0.1215000	$0.1100000
2021-01-01	$0.1131000	$0.1179000	$0.1193000	$0.1131000
2020-12-31	$0.1124000	$0.1131000	$0.1204000	$0.1115000
2020-12-30	$0.1204000	$0.1124000	$0.1240000	$0.1101000
2020-12-29	$0.1190000	$0.1204000	$0.1271000	$0.1100000
2020-12-28	$0.1125000	$0.1190000	$0.1243000	$0.1125000
2020-12-27	$0.1135000	$0.1125000	$0.1200000	$0.1109000
2020-12-26	$0.1142000	$0.1135000	$0.1156000	$0.1120000
2020-12-25	$0.1147000	$0.1142000	$0.1175000	$0.1111000
2020-12-24	$0.1119000	$0.1147000	$0.1195000	$0.1050000
2020-12-23	$0.1270000	$0.1119000	$0.1270000	$0.1119000
2020-12-22	$0.1313000	$0.1270000	$0.1313000	$0.1223000
2020-12-21	$0.1355000	$0.1313000	$0.1500000	$0.1220000
2020-12-20	$0.1400000	$0.1355000	$0.1450000	$0.1180000
2020-12-19	$0.1324000	$0.1400000	$0.1479000	$0.1301000
2020-12-18	$0.1301000	$0.1324000	$0.1342000	$0.1270000
2020-12-17	$0.1357000	$0.1301000	$0.1399000	$0.1253000
2020-12-16	$0.1239000	$0.1357000	$0.1400000	$0.1190000
2020-12-15	$0.1238000	$0.1239000	$0.1278000	$0.1144000
2020-12-14	$0.1213000	$0.1238000	$0.1264000	$0.1211000
2020-12-13	$0.1188000	$0.1213000	$0.1213000	$0.1088000
2020-12-12	$0.1155000	$0.1188000	$0.1240000	$0.1155000
2020-12-11	$0.1229000	$0.1155000	$0.1250000	$0.1144000
2020-12-10	$0.1174000	$0.1229000	$0.1425000	$0.1166000
2020-12-09	$0.1285000	$0.1174000	$0.1285000	$0.1127000
2020-12-08	$0.1316000	$0.1285000	$0.1316000	$0.1255000
2020-12-07	$0.1492000	$0.1316000	$0.1499000	$0.1201000
2020-12-06	$0.1590000	$0.1492000	$0.1640000	$0.1366000
2020-12-05	$0.1260000	$0.1590000	$0.2350000	$0.1242000
2020-12-04	$0.1332000	$0.1260000	$0.1332000	$0.1260000
2020-12-03	$0.1382000	$0.1332000	$0.1409000	$0.1326000
2020-12-02	$0.1259000	$0.1382000	$0.1472000	$0.1259000
2020-12-01	$0.1229000	$0.1259000	$0.1460000	$0.1180000
2020-11-30	$0.1206000	$0.1229000	$0.1257000	$0.1201000
2020-11-29	$0.1253000	$0.1206000	$0.1286000	$0.1150000
2020-11-28	$0.1174000	$0.1253000	$0.1258000	$0.1165000
2020-11-27	$0.1200000	$0.1174000	$0.1567000	$0.1150000
2020-11-26	$0.1374000	$0.1200000	$0.1565000	$0.1150000
2020-11-25	$0.1350000	$0.1374000	$0.1482000	$0.1305000
2020-11-24	$0.1318000	$0.1350000	$0.1450000	$0.1274000
2020-11-23	$0.1268000	$0.1318000	$0.1318000	$0.1258000
2020-11-22	$0.1300000	$0.1268000	$0.1300000	$0.1211000
2020-11-21	$0.1223000	$0.1300000	$0.1300000	$0.1212000
2020-11-20	$0.1170000	$0.1223000	$0.1257000	$0.1170000
2020-11-19	$0.1237000	$0.1170000	$0.1237000	$0.1117000
2020-11-18	$0.1240000	$0.1237000	$0.1277000	$0.1173000
2020-11-17	$0.1222000	$0.1240000	$0.1296000	$0.1222000
2020-11-16	$0.1200000	$0.1222000	$0.1296000	$0.1200000
2020-11-15	$0.1277000	$0.1200000	$0.1277000	$0.1200000
2020-11-14	$0.1235000	$0.1108000	$0.1220000	$0.0968
2020-11-13	$0.1310000	$0.1258000	$0.1350000	$0.1234000
2020-11-12	$0.1250000	$0.1310000	$0.1436000	$0.1246000
2020-11-11	$0.1150000	$0.1250000	$0.1255000	$0.1150000
2020-11-10	$0.1113000	$0.1162000	$0.1205000	$0.1021000
2020-11-09	$0.1133000	$0.1150000	$0.1150000	$0.1133000
2020-11-08	$0.1079000	$0.1148000	$0.1188000	$0.1039000
2020-11-07	$0.1200000	$0.1221000	$0.1221000	$0.1200000
2020-11-06	$0.1101000	$0.1200000	$0.1200000	$0.1101000
2020-11-05	$0.1100000	$0.1101000	$0.1300000	$0.1100000
2020-11-04	$0.1122000	$0.1100000	$0.1130000	$0.1100000
2020-11-03	$0.1129000	$0.1122000	$0.1129000	$0.1100000
2020-11-02	$0.1205000	$0.1129000	$0.1233000	$0.1100000
2020-11-01	$0.1185000	$0.1205000	$0.1205000	$0.1185000
2020-10-31	$0.1150000	$0.1185000	$0.1193000	$0.1134000
2020-10-30	$0.1298000	$0.1150000	$0.1298000	$0.1150000
2020-10-29	$0.1234000	$0.1298000	$0.1300000	$0.1216000
2020-10-28	$0.1388000	$0.1234000	$0.1388000	$0.1234000
2020-10-27	$0.1363000	$0.1388000	$0.1393000	$0.1350000
2020-10-26	$0.1388000	$0.1357000	$0.1397000	$0.1332000
2020-10-25	$0.1466000	$0.1430000	$0.1466000	$0.1415000
2020-10-24	$0.1448000	$0.1466000	$0.1480000	$0.1432000
2020-10-23	$0.1478000	$0.1448000	$0.1529000	$0.1432000
2020-10-22	$0.1386000	$0.1408000	$0.1455000	$0.1356000
2020-10-21	$0.1354000	$0.1386000	$0.1470000	$0.1359000
2020-10-20	$0.1495000	$0.1400000	$0.1534000	$0.1400000
2020-10-19	$0.1499000	$0.1464000	$0.1538000	$0.1453000
2020-10-18	$0.1514000	$0.1551000	$0.1627000	$0.1499000
2020-10-17	$0.1571000	$0.1514000	$0.1599000	$0.1500000
2020-10-16	$0.1589000	$0.1571000	$0.1589000	$0.1502000
2020-10-15	$0.1464000	$0.1589000	$0.1650000	$0.1464000
2020-10-14	$0.1539000	$0.1502000	$0.1551000	$0.1488000
2020-10-13	$0.1543000	$0.1507000	$0.1580000	$0.1507000
2020-10-12	$0.1600000	$0.1543000	$0.1600000	$0.1510000
2020-10-11	$0.1640000	$0.1600000	$0.1640000	$0.1560000
2020-10-10	$0.1560000	$0.1640000	$0.1696000	$0.1560000
2020-10-09	$0.1502000	$0.1560000	$0.1560000	$0.1433000
2020-10-08	$0.1505000	$0.1502000	$0.1570000	$0.1400000
2020-10-07	$0.1344000	$0.1505000	$0.1600000	$0.1322000
2020-10-06	$0.1550000	$0.1344000	$0.1550000	$0.1344000
2020-10-05	$0.1500000	$0.1550000	$0.1650000	$0.1500000
2020-10-04	$0.1563000	$0.1500000	$0.1563000	$0.1472000
2020-10-03	$0.1499000	$0.1563000	$0.1600000	$0.1499000
2020-10-02	$0.1477000	$0.1499000	$0.1531000	$0.1353000
2020-10-01	$0.1491000	$0.1477000	$0.1595000	$0.1464000
2020-09-30	$0.1624000	$0.1491000	$0.1698000	$0.1304000
2020-09-29	$0.1600000	$0.1624000	$0.1700000	$0.1351000
2020-09-28	$0.1551000	$0.1547000	$0.1622000	$0.1522000
2020-09-27	$0.1573000	$0.1585000	$0.1700000	$0.1573000
2020-09-26	$0.1556000	$0.1561000	$0.1589000	$0.1505000
2020-09-25	$0.1587000	$0.1561000	$0.1598000	$0.1484000
2020-09-24	$0.1493000	$0.1587000	$0.1587000	$0.1430000
2020-09-23	$0.1697000	$0.1493000	$0.1800000	$0.1493000
2020-09-22	$0.1700000	$0.1697000	$0.1948000	$0.1579000
2020-09-21	$0.1780000	$0.1716000	$0.1763000	$0.1536000
2020-09-20	$0.1705000	$0.1821000	$0.1821000	$0.1679000
2020-09-19	$0.1772000	$0.1705000	$0.1772000	$0.1650000
2020-09-18	$0.1679000	$0.1772000	$0.1821000	$0.1679000
2020-09-17	$0.1687000	$0.1679000	$0.1730000	$0.1674000
2020-09-16	$0.1850000	$0.1687000	$0.1850000	$0.1633000
2020-09-15	$0.1898000	$0.1850000	$0.1898000	$0.1722000
2020-09-14	$0.1793000	$0.1801000	$0.1889000	$0.1796000
2020-09-13	$0.1978000	$0.1949000	$0.1978000	$0.1800000
2020-09-12	$0.1922000	$0.1978000	$0.1978000	$0.1895000
2020-09-11	$0.1853000	$0.1925000	$0.2047000	$0.1818000
2020-09-10	$0.1800000	$0.1891000	$0.2240000	$0.1800000
2020-09-09	$0.1730000	$0.1803000	$0.1815000	$0.1731000
2020-09-08	$0.1800000	$0.1694000	$0.1849000	$0.1654000
2020-09-07	$0.1755000	$0.1754000	$0.1906000	$0.1678000
2020-09-06	$0.1637000	$0.1769000	$0.1788000	$0.1571000
2020-09-05	$0.1900000	$0.1637000	$0.1900000	$0.1626000
2020-09-04	$0.1841000	$0.1900000	$0.2029000	$0.1729000
2020-09-03	$0.2250000	$0.1841000	$0.2250000	$0.1841000
2020-09-02	$0.2384000	$0.2250000	$0.2435000	$0.2178000
2020-09-01	$0.2442000	$0.2384000	$0.2474000	$0.2372000
2020-08-31	$0.2382000	$0.2442000	$0.2620000	$0.2168000
2020-08-30	$0.2341000	$0.2382000	$0.2403000	$0.2331000
2020-08-29	$0.2336000	$0.2362000	$0.2373000	$0.2297000
2020-08-28	$0.2221000	$0.2313000	$0.2400000	$0.2221000
2020-08-27	$0.2337000	$0.2236000	$0.2313000	$0.2233000
2020-08-26	$0.2521000	$0.2325000	$0.2524000	$0.2325000
2020-08-25	$0.2497000	$0.2521000	$0.2524000	$0.2362000
2020-08-24	$0.2418000	$0.2490000	$0.2495000	$0.2402000
2020-08-23	$0.2484000	$0.2369000	$0.2532000	$0.2369000
2020-08-22	$0.2476000	$0.2484000	$0.2600000	$0.2350000
2020-08-21	$0.2638000	$0.2476000	$0.3300000	$0.2476000
2020-08-20	$0.2699000	$0.2638000	$0.3350000	$0.2638000
2020-08-19	$0.2661000	$0.2699000	$0.2736000	$0.2463000
2020-08-18	$0.2790000	$0.2661000	$0.2912000	$0.2538000
2020-08-17	$0.2840000	$0.2790000	$0.2912000	$0.2697000
2020-08-16	$0.2650000	$0.2840000	$0.2912000	$0.2543000
2020-08-15	$0.2658000	$0.2650000	$0.2730000	$0.2538000
2020-08-14	$0.2574000	$0.2658000	$0.2665000	$0.2543000
2020-08-13	$0.2461000	$0.2574000	$0.2660000	$0.2379000
2020-08-12	$0.2468000	$0.2461000	$0.2670000	$0.2300000
2020-08-11	$0.2713000	$0.2468000	$0.2713000	$0.2346000
2020-08-10	$0.2490000	$0.2713000	$0.2740000	$0.2474000
2020-08-09	$0.2557000	$0.2490000	$0.2720000	$0.2475000
2020-08-08	$0.2445000	$0.2557000	$0.2648000	$0.2445000
2020-08-07	$0.2328000	$0.2445000	$0.2843000	$0.2313000
2020-08-06	$0.2176000	$0.2328000	$0.2328000	$0.2136000
2020-08-05	$0.2216000	$0.2239000	$0.2365000	$0.2202000
2020-08-04	$0.2250000	$0.2214000	$0.2262000	$0.2172000
2020-08-03	$0.2172000	$0.2250000	$0.2350000	$0.2172000
2020-08-02	$0.2245000	$0.2172000	$0.2479000	$0.2172000
2020-08-01	$0.2200000	$0.2245000	$0.2479000	$0.2200000
2020-07-31	$0.2269000	$0.2238000	$0.2383000	$0.2214000
2020-07-30	$0.2398000	$0.2269000	$0.2413000	$0.2249000
2020-07-29	$0.2478000	$0.2434000	$0.2478000	$0.2313000
2020-07-28	$0.2201000	$0.2342000	$0.2388000	$0.2109000
2020-07-27	$0.2268000	$0.2158000	$0.2481000	$0.2124000
2020-07-26	$0.2227000	$0.2268000	$0.2291000	$0.2130000
2020-07-25	$0.2243000	$0.2241000	$0.2303000	$0.2234000
2020-07-24	$0.2242000	$0.2243000	$0.2317000	$0.2213000
2020-07-23	$0.2480000	$0.2254000	$0.2480000	$0.2202000
2020-07-22	$0.2412000	$0.2480000	$0.2488000	$0.2291000
2020-07-21	$0.2099000	$0.2412000	$0.2890000	$0.2099000
2020-07-20	$0.2132000	$0.2169000	$0.2210000	$0.2100000
2020-07-19	$0.2092000	$0.2169000	$0.2271000	$0.2092000
2020-07-18	$0.2085000	$0.2092000	$0.2092000	$0.2085000
2020-07-17	$0.2050000	$0.2085000	$0.2272000	$0.2050000
2020-07-16	$0.2139000	$0.2050000	$0.2151000	$0.2033000
2020-07-15	$0.2140000	$0.2139000	$0.2280000	$0.2139000
2020-07-14	$0.2300000	$0.2140000	$0.2300000	$0.2140000
2020-07-13	$0.2258000	$0.2300000	$0.2500000	$0.2226000
2020-07-12	$0.2312000	$0.2258000	$0.2390000	$0.2250000
2020-07-11	$0.2276000	$0.2312000	$0.2355000	$0.2261000
2020-07-10	$0.2185000	$0.2276000	$0.2366000	$0.2183000
2020-07-09	$0.2195000	$0.2185000	$0.2300000	$0.2135000
2020-07-08	$0.2199000	$0.2195000	$0.2200000	$0.2060000
2020-07-07	$0.2245000	$0.2163000	$0.2224000	$0.2154000
2020-07-06	$0.2098000	$0.2204000	$0.2245000	$0.2001000
2020-07-05	$0.2108000	$0.2071000	$0.2102000	$0.2053000
2020-07-04	$0.2234000	$0.2122000	$0.2237000	$0.2045000
2020-07-03	$0.2040000	$0.2234000	$0.2234000	$0.2040000
2020-07-02	$0.2127000	$0.2040000	$0.2140000	$0.2040000
2020-07-01	$0.2176000	$0.2144000	$0.2211000	$0.2131000
2020-06-30	$0.2207000	$0.2287000	$0.2287000	$0.2170000
2020-06-29	$0.2077000	$0.2207000	$0.2300000	$0.2077000
2020-06-28	$0.2021000	$0.2077000	$0.2329000	$0.1977000
2020-06-27	$0.2188000	$0.2060000	$0.2214000	$0.2013000
2020-06-26	$0.2357000	$0.2188000	$0.2371000	$0.2145000
2020-06-25	$0.2387000	$0.2311000	$0.2439000	$0.1440000
2020-06-24	$0.2459000	$0.2387000	$0.2534000	$0.2379000
2020-06-23	$0.2468000	$0.2459000	$0.2581000	$0.1430000
2020-06-22	$0.2503000	$0.2498000	$0.2614000	$0.2446000
2020-06-21	$0.2529000	$0.2503000	$0.2545000	$0.2438000
2020-06-20	$0.2374000	$0.2496000	$0.2564000	$0.2353000
2020-06-19	$0.2538000	$0.2374000	$0.2538000	$0.2374000
2020-06-18	$0.2487000	$0.2538000	$0.2540000	$0.2400000
2020-06-17	$0.2550000	$0.2487000	$0.2570000	$0.2476000
2020-06-16	$0.2507000	$0.2550000	$0.2550000	$0.2493000
2020-06-15	$0.2544000	$0.2507000	$0.2599000	$0.2430000
2020-06-14	$0.2601000	$0.2544000	$0.2750000	$0.2544000
2020-06-13	$0.2580000	$0.2601000	$0.2601000	$0.2440000
2020-06-12	$0.2529000	$0.2580000	$0.2580000	$0.2398000
2020-06-11	$0.2509000	$0.2529000	$0.2650000	$0.2300000
2020-06-10	$0.2507000	$0.2480000	$0.2559000	$0.2460000
2020-06-09	$0.2472000	$0.2482000	$0.2535000	$0.2470000
2020-06-08	$0.2483000	$0.2472000	$0.2559000	$0.2470000
2020-06-07	$0.2494000	$0.2483000	$0.2590000	$0.2481000
2020-06-06	$0.2634000	$0.2494000	$0.2634000	$0.2440000
2020-06-05	$0.2647000	$0.2634000	$0.2688000	$0.2541000
2020-06-04	$0.2460000	$0.2647000	$0.2647000	$0.2436000
2020-06-03	$0.2461000	$0.2460000	$0.2516000	$0.2401000
2020-06-02	$0.2601000	$0.2461000	$0.2696000	$0.2400000
2020-06-01	$0.2567000	$0.2601000	$0.2745000	$0.2357000
2020-05-31	$0.2574000	$0.2567000	$0.2659000	$0.2325000
2020-05-30	$0.2716000	$0.2574000	$0.2804000	$0.2574000
2020-05-29	$0.2722000	$0.2716000	$0.2812000	$0.2630000
2020-05-28	$0.2749000	$0.2722000	$0.2890000	$0.2710000
2020-05-27	$0.2630000	$0.2749000	$0.2900000	$0.2630000
2020-05-26	$0.2759000	$0.2721000	$0.2828000	$0.2675000
2020-05-25	$0.2657000	$0.2759000	$0.2945000	$0.2678000
2020-05-24	$0.2921000	$0.2658000	$0.3074000	$0.2658000
2020-05-23	$0.2960000	$0.2921000	$0.3020000	$0.2883000
2020-05-22	$0.3043000	$0.2960000	$0.3099000	$0.2880000
2020-05-21	$0.3173000	$0.3043000	$0.3349000	$0.2838000
2020-05-20	$0.3350000	$0.3173000	$0.3350000	$0.3130000
2020-05-19	$0.3231000	$0.3159000	$0.3616000	$0.3156000
2020-05-18	$0.3542000	$0.3231000	$0.3561000	$0.3212000
2020-05-17	$0.3029000	$0.3628000	$0.3628000	$0.3016000
2020-05-16	$0.3129000	$0.3029000	$0.3252000	$0.3000000
2020-05-15	$0.3365000	$0.3129000	$0.3365000	$0.3129000
2020-05-14	$0.3218000	$0.3365000	$0.3389000	$0.3115000
2020-05-13	$0.3200000	$0.3218000	$0.3580000	$0.3100000
2020-05-12	$0.3198000	$0.3229000	$0.3374000	$0.3180000
2020-05-11	$0.3053000	$0.3162000	$0.3870000	$0.3053000
2020-05-10	$0.3464000	$0.3053000	$0.3763000	$0.3000000
2020-05-09	$0.3621000	$0.3464000	$0.3870000	$0.3120000
2020-05-08	$0.3620000	$0.3620000	$0.3912000	$0.3550000
2020-05-07	$0.3730000	$0.3620000	$0.4075000	$0.3619000
2020-05-06	$0.4010000	$0.3801000	$0.4270000	$0.3800000
2020-05-05	$0.4190000	$0.4010000	$0.4300000	$0.3800000
2020-05-04	$0.4000000	$0.4190000	$0.4689000	$0.3635000
2020-05-03	$0.3450000	$0.4000000	$0.4500000	$0.3001000
2020-05-02	$0.4089000	$0.3450000	$0.4089000	$0.3400000
2020-05-01	$0.4220000	$0.4089000	$0.4220000	$0.3000000
2020-04-30	$0.4620000	$0.4220000	$0.5251000	$0.4050000
2020-04-29	$0.4380000	$0.4620000	$0.5500000	$0.4000000
2020-04-28	$0.4470000	$0.4380000	$0.5500000	$0.4360000
2020-04-27	$0.9118000	$0.4845000	$0.9703000	$0.4841000
2020-04-26	$0.5124000	$0.9118000	$0.9927000	$0.5161000
2020-04-25	$0.4292000	$0.5124000	$0.5869000	$0.3921000
2020-04-24	$0.1837000	$0.4292000	$0.4403000	$0.1818000
2020-04-23	$0.1192000	$0.1837000	$0.2037000	$0.1248000
2020-04-22	$0.1184000	$0.1192000	$0.1316000	$0.1080000
2020-04-21	$0.1167000	$0.1184000	$0.1221000	$0.1102000
2020-04-20	$0.1298000	$0.1167000	$0.1261000	$0.1145000
2020-04-19	$0.1313000	$0.1298000	$0.1391000	$0.1276000
2020-04-18	$0.1324000	$0.1313000	$0.1476000	$0.1303000
2020-04-17	$0.1163000	$0.1324000	$0.1380000	$0.1148000
2020-04-16	$0.1085000	$0.1163000	$0.1200000	$0.1092000
2020-04-15	$0.1123000	$0.1085000	$0.1127000	$0.1045000
2020-04-14	$0.1143000	$0.1123000	$0.1231000	$0.1049000
2020-04-13	$0.1079000	$0.1143000	$0.1286000	$0.1029000
2020-04-12	$0.1154000	$0.1079000	$0.1170000	$0.1021000
2020-04-11	$0.1152000	$0.1154000	$0.1242000	$0.1091000
2020-04-10	$0.1064000	$0.1152000	$0.1168000	$0.0997800
2020-04-09	$0.0956	$0.1064000	$0.1149000	$0.0888
2020-04-08	$0.1112000	$0.0956	$0.1178000	$0.0924
2020-04-07	$0.1305000	$0.1112000	$0.1331000	$0.1053000
2020-04-06	$0.1799000	$0.1305000	$0.1949000	$0.0891
2020-04-05	$0.1924000	$0.1799000	$0.1898000	$0.1748000
2020-04-04	$0.1821000	$0.1924000	$0.1925000	$0.1763000
2020-04-03	$0.0674	$0.1821000	$0.1825000	$0.0668

Pair	Exchange
HIVE/BNB	binance
HIVE/BTC	binance
HIVE/BUSD	binance
HIVE/FDUSD	binance
HIVE/TRY	binance
HIVE/USDC	binance
HIVE/USDT	binance
HIVE/USDT	bitget
HIVE/KRW	bithumb
HIVE/USDT	bitmart
HIVE/BTC	bittrex
HIVE/USD	bittrex
HIVE/USDT	bittrex
HIVE/USDT	bkex
HIVE/USDT	bydfi
HIVE/INR	coindcx
HIVE/BTC	coinex
HIVE/USDT	coinex
HIVE/USDT	digifinex
HIVE/USDT	gateio
HIVE/BTC	hitbtc
HIVE/USDT	hitbtc
HIVE/BTC	huobikorea
HIVE/HT	huobikorea
HIVE/USDT	huobikorea
HIVE/BTC	huobipro
HIVE/HT	huobipro
HIVE/USDT	huobipro
HIVE/IDR	indodax
HIVE/BTC	mexc
HIVE/USDC	mexc
HIVE/USDT	mexc
HIVE/BTC	nominex
HIVE/USDT	nominex
HIVE/BTC	probit
HIVE/KRW	probit
HIVE/USDT	probit
HIVE/BTC	stocksexchange
HIVE/BTC	upbit
HIVE/KRW	upbit
HIVE/USDT	wazirx
HIVE/USDT	xtpub

Hive (HIVE)

Description

Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners.

HIVE is an ERC20 token based on the Ethereum network which gives Creditors who provided lending to the company the ability to trade their rights with others.

Full Name	Hive (HIVE)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	blockhive.ee/ilp
Twitter	@blockhive_ee
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	575,208,993 HIVE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Kazuteru Arimura: Co-Founder, Finance and Management Lead
Kathleen Chu: Digital Content, PR and Marketing Lead
Yinghan Huang: Lead Designer
Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead

The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.

Token Reserve Split (70%):

Early ILP 8%
Management
Team 8%
Advisors 4%
Company 50%

The FLAT ILP features a bonus and bounty campaign.

ICO Status	Upcoming
Token Supply	300000000
Start Date	2018-01-26
End Date	2018-02-09
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.045
Security Audit Company	N/A
ICO Legal Form	Pty Ltd
ICO Jurisdiction	Estonia
Legal Advisers	Agrello and Oblicity
Blog	https://blog.blockhive.ee/
White Paper	blockhive.ee/ilp#whitepaper

Hive (HIVE) News

HIVE shares jump 10 percent after $220 million AI deal announced! What does this mean for the future of digital infrastructure?

🚀 HIVE signs a $220 million deal with Bell Canada and Cohere, driving its shares up 10 percent. 🖥️ Over 2,300 Nvidia GPUs will build AI infrastructure within Canada. 🇨🇦 The move positions $HIVE for a major leap in recurring revenue beyond $100 million. Continue Reading:HIVE shares jump 10 percent after $220 million AI deal announced! What does this mean for the future of digital infrastructure? The post HIVE shares jump 10 percent after $220 million AI deal...

06-18-2026 15:55

Hive and Keel shift $115 million from BTC mining to AI

🚨 Hive and Keel have shifted $115 million from BTC mining to AI and data centers. Both companies saw shares surge by about 7% after the strategic move. Continue Reading:Hive and Keel shift $115 million from BTC mining to AI The post Hive and Keel shift $115 million from BTC mining to AI appeared first on COINTURK NEWS.

04-22-2026 15:47

HIVE Digital Technologies Reports Record Revenue as Bitcoin Mining and AI Operations Expand

HIVE Digital Technologies achieved record revenue, driven by both Bitcoin mining and high-performance computing. Infrastructure growth in Paraguay and AI segment expansion significantly boosted capacity and profits. Continue Reading:HIVE Digital Technologies Reports Record Revenue as Bitcoin Mining and AI Operations Expand The post HIVE Digital Technologies Reports Record Revenue as Bitcoin Mining and AI Operations Expand appeared first on COINTURK NEWS.

02-17-2026 16:00

Hive (HIVE)

HIVE

Hive (HIVE)

Hive (HIVE) Price
$0.04

Hive (HIVE) 24h Vol
$600,879

Hive (HIVE) Market Cap
$22,555,229

Hive (HIVE) Circulating
575,208,993

Description

HIVE shares jump 10 percent after $220 million AI deal announced! What does this mean for the future of digital infrastructure?

Hive and Keel shift $115 million from BTC mining to AI

HIVE Digital Technologies Reports Record Revenue as Bitcoin Mining and AI Operations Expand

Our Partners

Hive (HIVE) HIVE

Hive (HIVE)

Hive (HIVE) Price $0.04

Hive (HIVE) 24h Vol $600,879

Hive (HIVE) Market Cap $22,555,229

Hive (HIVE) Circulating 575,208,993

Description

ICO Details

HIVE shares jump 10 percent after $220 million AI deal announced! What does this mean for the future of digital infrastructure?

Hive and Keel shift $115 million from BTC mining to AI

HIVE Digital Technologies Reports Record Revenue as Bitcoin Mining and AI Operations Expand

Our Partners

Get Crypto Newsletter

Hive (HIVE)

HIVE

Hive (HIVE) Price
$0.04

Hive (HIVE) 24h Vol
$600,879

Hive (HIVE) Market Cap
$22,555,229

Hive (HIVE) Circulating
575,208,993