Hintchain (HINT)
HINT
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-07-12 | $0.007896 | $0.007890 | $0.007898 | $0.007888 |
2025-07-11 | $0.007691 | $0.007896 | $0.008438 | $0.007684 |
2025-07-10 | $0.007722 | $0.007691 | $0.007790 | $0.007336 |
2025-07-09 | $0.007623 | $0.007722 | $0.007871 | $0.007386 |
2025-07-08 | $0.007782 | $0.007623 | $0.007874 | $0.007398 |
2025-07-07 | $0.008021 | $0.007782 | $0.008039 | $0.007601 |
2025-07-06 | $0.007611 | $0.008021 | $0.008050 | $0.007574 |
2025-07-05 | $0.007027 | $0.007611 | $0.007684 | $0.006914 |
2025-07-04 | $0.007251 | $0.007027 | $0.007303 | $0.006877 |
2025-07-03 | $0.007049 | $0.007251 | $0.007284 | $0.006989 |
2025-07-02 | $0.006767 | $0.007049 | $0.007223 | $0.006749 |
2025-07-01 | $0.007397 | $0.006767 | $0.007410 | $0.006738 |
2025-06-30 | $0.007146 | $0.007397 | $0.007402 | $0.006947 |
2025-06-29 | $0.006591 | $0.007146 | $0.007146 | $0.006589 |
2025-06-28 | $0.006570 | $0.006591 | $0.006677 | $0.006492 |
2025-06-27 | $0.006830 | $0.006570 | $0.007129 | $0.006258 |
2025-06-26 | $0.007375 | $0.006830 | $0.007538 | $0.006825 |
2025-06-25 | $0.007369 | $0.007375 | $0.007427 | $0.007247 |
2025-06-24 | $0.006754 | $0.007369 | $0.007398 | $0.006499 |
2025-06-23 | $0.006076 | $0.006754 | $0.007161 | $0.005878 |
2025-06-22 | $0.006230 | $0.006076 | $0.006429 | $0.005836 |
2025-06-21 | $0.006419 | $0.006230 | $0.006766 | $0.006142 |
2025-06-20 | $0.006557 | $0.006419 | $0.007299 | $0.006375 |
2025-06-19 | $0.006398 | $0.006557 | $0.006925 | $0.006334 |
2025-06-18 | $0.006547 | $0.006398 | $0.006780 | $0.006396 |
2025-06-17 | $0.006774 | $0.006547 | $0.006883 | $0.006475 |
Pair | Exchange |
---|---|
HINT/USDT | bingx |
HINT/KRW | coinone |
HINT/USDT | gateio |
HINT/USDT | mexc |
Full Name | Hintchain (HINT) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | hintchain.io/ |
@hintchain | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 460,375,000 HINT |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |