Login 
Hi Mutual Society (HMC)
HMC
1 Hi Mutual Society (HMC) Rank 8143
$6.0E-6
Buy / Sell
Hi Mutual Society (HMC) Rank 8143
Website
Twitter
0 HMC
Buy / Sell
Get Wallet
Hi Mutual Society (HMC) Price $0.00
$0.00
Hi Mutual Society (HMC) 24h Vol
$0
$0
Hi Mutual Society (HMC) Market Cap $0
$0
Hi Mutual Society (HMC) Circulating 0
0
Full Name
Hi Mutual Society (HMC)
Symbol
HMC
Algorithm
ETH Token
BTC Price
0.27609583 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 HMC
1h
0 %
24h
0 %
7d
-1.93 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-09-11 | $0.0013450 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-09-10 | $0.0013300 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-09-09 | $0.0013170 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-08 | $0.0013490 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-09-07 | $0.0013340 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-09-06 | $0.0013220 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-08-12 | $0.0014810 | $0.0014820 | $0.0014830 | $0.0014820 |
| 2020-08-11 | $0.0015470 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-08-10 | $0.0015190 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-08-09 | $0.0015300 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-08-08 | $0.0015080 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-07 | $0.0015300 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-08-06 | $0.0015280 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-08-05 | $0.0014550 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2020-08-04 | $0.0014610 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-08-03 | $0.0014380 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-08-01 | $0.0014760 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-07-31 | $0.0014450 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-07-12 | $0.0012010 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-07-11 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-07-09 | $0.0012270 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-08 | $0.0012030 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-07-07 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-06 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-07-05 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-03 | $0.0011820 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-07-02 | $0.0012010 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-06-30 | $0.0011940 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-06-29 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2020-06-28 | $0.0011710 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-06-26 | $0.0012010 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-06-25 | $0.0012080 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-06-24 | $0.0012510 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-05-19 | $0.0012640 | $0.0012610 | $0.0012640 | $0.0012610 |
| 2020-05-18 | $0.0012570 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-05-17 | $0.0012200 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-05-15 | $0.0012730 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-14 | $0.0012110 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-05-13 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-05-12 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-05-11 | $0.0011360 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-05-10 | $0.0012400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-05-08 | $0.0013000 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-05-07 | $0.0011900 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-05-06 | $0.0011740 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-05-05 | $0.0011550 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-04 | $0.0011580 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-05-03 | $0.0011680 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2020-05-02 | $0.0011480 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-05-01 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-04-30 | $0.0011420 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-04-20 | $0.0009270 | $0.0009280 | $0.0009280 | $0.0009270 |
| 2020-04-19 | $0.0009440 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-04-18 | $0.0009150 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-04-17 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-04-16 | $0.0008620 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-04-15 | $0.0008940 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-04-14 | $0.0008920 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-13 | $0.0008990 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-04-12 | $0.0008950 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-04-10 | $0.0009480 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-09 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-08 | $0.0009360 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-04-07 | $0.0009550 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-04-06 | $0.0008820 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-05 | $0.0008940 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-04-04 | $0.0008770 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-04-03 | $0.0008850 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-04-02 | $0.0008660 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-04-01 | $0.0008350 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-03-27 | $0.0008780 | $0.0008870 | $0.0008870 | $0.0008780 |
| 2020-03-26 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-03-25 | $0.0008800 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-03-24 | $0.0008460 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-22 | $0.0008050 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-21 | $0.0008070 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-03-20 | $0.0008040 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-19 | $0.0007040 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-18 | $0.0006940 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-03-17 | $0.0006560 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-03-16 | $0.0006960 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-03-15 | $0.0006740 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-03-14 | $0.0007320 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-03-13 | $0.0006390 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-12 | $0.0010330 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-03-11 | $0.0010260 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-10 | $0.0010330 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-03-09 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-08 | $0.0011570 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2020-03-07 | $0.0011910 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-03-06 | $0.0011800 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-03-05 | $0.0011410 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-03-04 | $0.0011400 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-03 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-03-02 | $0.0011110 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-01 | $0.0011110 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-02-29 | $0.0011340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-02-28 | $0.0011470 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-02-27 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-02-26 | $0.0012110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-02-25 | $0.0012560 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-24 | $0.0012970 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-02-23 | $0.0012570 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2020-02-22 | $0.0012610 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-02-21 | $0.0012490 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-02-20 | $0.0012480 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-02-19 | $0.0013240 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-02-18 | $0.0012610 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-02-17 | $0.0012900 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-02-16 | $0.0012880 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-02-15 | $0.0013470 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2020-02-14 | $0.0013300 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2020-02-13 | $0.0013450 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-02-12 | $0.0013350 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-02-11 | $0.0012820 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-02-10 | $0.0013210 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-02-09 | $0.0012870 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-02-08 | $0.0012750 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-02-07 | $0.0012680 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-02-06 | $0.0012490 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-02-05 | $0.0011920 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-02-04 | $0.0012080 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-02-03 | $0.0012130 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-02-02 | $0.0012200 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-02-01 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-01-31 | $0.0012350 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-30 | $0.0012070 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-29 | $0.0012210 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-01-28 | $0.0011570 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-01-27 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-01-26 | $0.0010850 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-01-24 | $0.0010910 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-01-23 | $0.0011270 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-01-22 | $0.0011340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-01-21 | $0.0011220 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-01-20 | $0.0011310 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-01-19 | $0.0011580 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-01-18 | $0.0011560 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-01-17 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-01-16 | $0.0011460 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-01-15 | $0.0011470 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-01-14 | $0.0010540 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-01-13 | $0.0010640 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-12 | $0.0010430 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-01-11 | $0.0010650 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-01-10 | $0.0010160 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-01-09 | $0.0010460 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-01-08 | $0.0010610 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-01-07 | $0.0010090 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-06 | $0.0009570 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-01-05 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-04 | $0.0009540 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-01-03 | $0.0009060 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-02 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-01-01 | $0.0009340 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-12-31 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-12-30 | $0.0009620 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-12-29 | $0.0009510 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-12-28 | $0.0009430 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-27 | $0.0009370 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-12-26 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-12-25 | $0.0009440 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-12-24 | $0.0009520 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-12-23 | $0.0009770 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-12-22 | $0.0009310 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-12-21 | $0.0009360 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-12-20 | $0.0009310 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-12-19 | $0.0009480 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-12-18 | $0.0008630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-12-17 | $0.0008970 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-12-16 | $0.0009270 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-12-15 | $0.0009200 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-12-14 | $0.008714 | $0.0009240 | $0.008525 | $0.0009240 |
| 2019-12-13 | $0.008351 | $0.008702 | $0.008702 | $0.008412 |
| 2019-12-12 | $0.008150 | $0.008372 | $0.008805 | $0.008156 |
| 2019-12-11 | $0.008174 | $0.008154 | $0.008154 | $0.008154 |
| 2019-12-10 | $0.008306 | $0.008197 | $0.008197 | $0.008197 |
| 2019-12-09 | $0.008520 | $0.008305 | $0.008305 | $0.008305 |
| 2019-12-08 | $0.008492 | $0.008558 | $0.008558 | $0.008558 |
| 2019-12-07 | $0.008541 | $0.008530 | $0.008530 | $0.008530 |
| 2019-12-06 | $0.008370 | $0.008518 | $0.008518 | $0.008518 |
| 2019-12-05 | $0.008145 | $0.008378 | $0.008378 | $0.008378 |
| 2019-12-04 | $0.008264 | $0.008166 | $0.008166 | $0.008166 |
| 2019-12-03 | $0.008273 | $0.008283 | $0.008283 | $0.008283 |
| 2019-12-02 | $0.008385 | $0.008306 | $0.008306 | $0.008306 |
| 2019-12-01 | $0.008556 | $0.008385 | $0.008385 | $0.008385 |
| 2019-11-30 | $0.008779 | $0.008556 | $0.008556 | $0.008556 |
| 2019-11-29 | $0.008410 | $0.008779 | $0.008779 | $0.008779 |
| 2019-11-28 | $0.008511 | $0.008410 | $0.008410 | $0.008410 |
| 2019-11-27 | $0.008102 | $0.008511 | $0.008511 | $0.008511 |
| 2019-11-26 | $0.008066 | $0.008102 | $0.008102 | $0.008102 |
| 2019-11-25 | $0.007831 | $0.008066 | $0.008066 | $0.008066 |
| 2019-11-24 | $0.008514 | $0.007831 | $0.008108 | $0.007623 |
| 2019-11-23 | $0.007219 | $0.008514 | $0.008587 | $0.007192 |
| 2019-11-22 | $0.008549 | $0.007219 | $0.008313 | $0.007219 |
| 2019-11-21 | $0.008175 | $0.008549 | $0.008625 | $0.007556 |
| 2019-11-20 | $0.008703 | $0.008175 | $0.008741 | $0.008094 |
| 2019-11-19 | $0.009009 | $0.008703 | $0.009028 | $0.008459 |
| 2019-11-18 | $0.009793 | $0.009009 | $0.009419 | $0.008190 |
| 2019-11-17 | $0.009774 | $0.009793 | $0.009793 | $0.009793 |
| 2019-11-16 | $0.009739 | $0.009774 | $0.009774 | $0.009774 |
| 2019-11-15 | $0.0099360 | $0.009739 | $0.009739 | $0.009739 |
| 2019-11-14 | $0.0100900 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2019-11-13 | $0.0101400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-11-12 | $0.0100400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-11-11 | $0.0104000 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-11-10 | $0.0101500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-11-09 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-11-08 | $0.0105900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-11-07 | $0.0107500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-11-06 | $0.0108200 | $0.0107500 | $0.0110300 | $0.0106600 |
| 2019-11-05 | $0.0108300 | $0.0108200 | $0.0110000 | $0.0100700 |
| 2019-11-04 | $0.009775 | $0.0108300 | $0.0111200 | $0.0099870 |
| 2019-11-03 | $0.0099800 | $0.009729 | $0.0099110 | $0.009383 |
| 2019-11-02 | $0.0102700 | $0.0099800 | $0.0107100 | $0.009796 |
| 2019-11-01 | $0.0101300 | $0.0102700 | $0.0107200 | $0.0101600 |
| 2019-10-31 | $0.0100400 | $0.0101300 | $0.0106400 | $0.009677 |
| 2019-10-30 | $0.0102800 | $0.0100300 | $0.0102300 | $0.009622 |
| 2019-10-29 | $0.0107100 | $0.0102800 | $0.0112400 | $0.0099380 |
| 2019-10-28 | $0.0107500 | $0.0108300 | $0.0108300 | $0.009887 |
| 2019-10-27 | $0.0102700 | $0.0107700 | $0.0108600 | $0.009842 |
| 2019-10-26 | $0.009744 | $0.0101600 | $0.0110200 | $0.009092 |
| 2019-10-25 | $0.008633 | $0.009783 | $0.0103200 | $0.009007 |
| 2019-10-24 | $0.008673 | $0.008633 | $0.008988 | $0.008537 |
| 2019-10-23 | $0.009286 | $0.008673 | $0.0113600 | $0.008461 |
| 2019-10-22 | $0.009011 | $0.009287 | $0.009373 | $0.008858 |
| 2019-10-21 | $0.009495 | $0.009011 | $0.009431 | $0.008854 |
| 2019-10-20 | $0.009394 | $0.009495 | $0.009601 | $0.009320 |
| 2019-10-19 | $0.009358 | $0.009347 | $0.009364 | $0.008918 |
| 2019-10-18 | $0.008556 | $0.009358 | $0.009774 | $0.008006 |
| 2019-10-17 | $0.008860 | $0.008556 | $0.009052 | $0.008342 |
| 2019-10-16 | $0.009091 | $0.008881 | $0.0102300 | $0.008583 |
| 2019-10-15 | $0.0100400 | $0.009087 | $0.0103200 | $0.009033 |
| 2019-10-14 | $0.009250 | $0.0100300 | $0.0107100 | $0.009435 |
| 2019-10-13 | $0.009761 | $0.009250 | $0.0116400 | $0.009177 |
| 2019-10-12 | $0.009536 | $0.009780 | $0.009780 | $0.009383 |
| 2019-10-11 | $0.0099700 | $0.009536 | $0.0100400 | $0.009174 |
| 2019-10-10 | $0.0100800 | $0.0099700 | $0.0107600 | $0.009759 |
| 2019-10-09 | $0.009670 | $0.0100800 | $0.0103900 | $0.0099810 |
| 2019-10-08 | $0.0099270 | $0.009670 | $0.0115400 | $0.009417 |
| 2019-10-07 | $0.009194 | $0.0099270 | $0.0099810 | $0.009512 |
| 2019-10-06 | $0.009659 | $0.009211 | $0.009501 | $0.009109 |
| 2019-10-05 | $0.009392 | $0.009634 | $0.009669 | $0.009193 |
| 2019-10-04 | $0.009302 | $0.009415 | $0.009433 | $0.009186 |
| 2019-10-03 | $0.009488 | $0.009323 | $0.0100100 | $0.009007 |
| 2019-10-02 | $0.009296 | $0.009488 | $0.009813 | $0.009107 |
| 2019-10-01 | $0.009128 | $0.009292 | $0.009733 | $0.008463 |
| 2019-09-30 | $0.008671 | $0.009060 | $0.009654 | $0.008015 |
| 2019-09-29 | $0.009003 | $0.008671 | $0.009468 | $0.008484 |
| 2019-09-28 | $0.009626 | $0.008997 | $0.0099200 | $0.008632 |
| 2019-09-27 | $0.009200 | $0.009610 | $0.0100600 | $0.009158 |
| 2019-09-26 | $0.009771 | $0.009254 | $0.0099560 | $0.008820 |
| 2019-09-25 | $0.009689 | $0.009771 | $0.0099070 | $0.008903 |
| 2019-09-24 | $0.0112900 | $0.009775 | $0.0119900 | $0.008684 |
| 2019-09-23 | $0.0114100 | $0.0111600 | $0.0119600 | $0.0106600 |
| 2019-09-22 | $0.0111400 | $0.0116800 | $0.0121500 | $0.0108100 |
| 2019-09-21 | $0.0113900 | $0.0111600 | $0.0112900 | $0.0108800 |
| 2019-09-20 | $0.0108500 | $0.0113700 | $0.0119200 | $0.0105900 |
| 2019-09-19 | $0.0111600 | $0.0109000 | $0.0127000 | $0.0105000 |
| 2019-09-18 | $0.0106700 | $0.0111600 | $0.0121500 | $0.0105500 |
| 2019-09-17 | $0.0106400 | $0.0107500 | $0.0114800 | $0.0105000 |
| 2019-09-16 | $0.0105500 | $0.0106200 | $0.0120600 | $0.0105000 |
| 2019-09-15 | $0.0108400 | $0.0106500 | $0.0108800 | $0.0104200 |
| 2019-09-14 | $0.0103900 | $0.0108400 | $0.0115400 | $0.0104800 |
| 2019-09-13 | $0.0103800 | $0.0103900 | $0.0107000 | $0.0102800 |
| 2019-09-12 | $0.0101400 | $0.0102000 | $0.0109200 | $0.0099990 |
| 2019-09-11 | $0.0099910 | $0.0101000 | $0.0109400 | $0.009888 |
| 2019-09-10 | $0.0103400 | $0.0099840 | $0.0109400 | $0.0099660 |
| 2019-09-09 | $0.0110300 | $0.0103800 | $0.0110700 | $0.0099810 |
| 2019-09-08 | $0.0104900 | $0.0110500 | $0.0110500 | $0.0103200 |
| 2019-09-07 | $0.0104100 | $0.0105100 | $0.0109300 | $0.0103000 |
| 2019-09-06 | $0.0109200 | $0.0104600 | $0.0106400 | $0.0103900 |
| 2019-09-05 | $0.0106900 | $0.0107700 | $0.0109800 | $0.0105600 |
| 2019-09-04 | $0.0106900 | $0.0106700 | $0.0108300 | $0.0102900 |
| 2019-09-03 | $0.0109000 | $0.0107300 | $0.0114800 | $0.0104200 |
| 2019-09-02 | $0.009240 | $0.0109300 | $0.0113200 | $0.009570 |
| 2019-09-01 | $0.008935 | $0.009235 | $0.0113600 | $0.008618 |
| 2019-08-31 | $0.009808 | $0.008895 | $0.0101200 | $0.008895 |
| 2019-08-30 | $0.009799 | $0.009841 | $0.009892 | $0.009100 |
| 2019-08-29 | $0.009619 | $0.009800 | $0.0099190 | $0.009395 |
| 2019-08-28 | $0.0103800 | $0.009529 | $0.0102100 | $0.008654 |
| 2019-08-27 | $0.0104200 | $0.0104300 | $0.0109700 | $0.0102400 |
| 2019-08-26 | $0.009851 | $0.0104300 | $0.0106000 | $0.009885 |
| 2019-08-25 | $0.0102000 | $0.009842 | $0.0102300 | $0.009656 |
| 2019-08-24 | $0.0100400 | $0.0102100 | $0.0104000 | $0.009867 |
| 2019-08-23 | $0.0103400 | $0.0100500 | $0.0106200 | $0.0099760 |
| 2019-08-22 | $0.0108600 | $0.0102500 | $0.0115200 | $0.0100100 |
| 2019-08-21 | $0.0117500 | $0.0108300 | $0.0113900 | $0.009786 |
| 2019-08-20 | $0.0122300 | $0.0118500 | $0.0120700 | $0.0113100 |
| 2019-08-19 | $0.0117700 | $0.0122000 | $0.0127400 | $0.0116500 |
| 2019-08-18 | $0.0130900 | $0.0116900 | $0.0141800 | $0.0113200 |
| 2019-08-17 | $0.0120500 | $0.0130900 | $0.0134900 | $0.0113600 |
| 2019-08-16 | $0.0105100 | $0.0120900 | $0.0136400 | $0.0105400 |
| 2019-08-15 | $0.0126300 | $0.0105700 | $0.0127100 | $0.0104000 |
| 2019-08-14 | $0.0129400 | $0.0122900 | $0.0122900 | $0.0109900 |
| 2019-08-13 | $0.0133100 | $0.0127000 | $0.0138100 | $0.0123000 |
| 2019-08-12 | $0.0146100 | $0.0133000 | $0.0158400 | $0.0119500 |
| 2019-08-11 | $0.0106200 | $0.0146700 | $0.0153700 | $0.0107500 |
| 2019-08-10 | $0.0117000 | $0.0104800 | $0.0120200 | $0.0104400 |
| 2019-08-09 | $0.0118600 | $0.0117000 | $0.0129000 | $0.0110900 |
| 2019-08-08 | $0.0117700 | $0.0117300 | $0.0126500 | $0.0109900 |
| 2019-08-07 | $0.0115700 | $0.0118000 | $0.0128600 | $0.0111900 |
| 2019-08-06 | $0.0127500 | $0.0114700 | $0.0128400 | $0.0112400 |
| Pair | Exchange |
|---|---|
| HMC/BTC | bigone |
| HMC/ETH | bigone |
| HMC/BTC | novaexchange |
| HMC/DOGE | novaexchange |
| HMC/ESP2 | novaexchange |
| HMC/ETH | novaexchange |
| HMC/KIC | novaexchange |
| HMC/LTC | novaexchange |
| HMC/MOON | novaexchange |
| HMC/MOONC | novaexchange |
| HMC/BTC | okex |
| HMC/ETH | okex |
| HMC/USDT | okex |
| HMC/DOGE | yobit |
| HMC/ETH | yobit |
| HMC/RUR | yobit |
| HMC/USD | yobit |
Description
Hi Mutual Society (HMS) is a blockchain project developed and operated by Qfund, the largest online crowdfunding platform in Asia. HMS intends to build up a decentralized Mutual Society using blockchain technology and deliver relevant services in the healthcare and insurance industries. On the insurance industry, the HMS aims to introduce digital currencies systems to eliminate the inflation risk and store the sensitive data collected during the insurance period on the blockchain, keeping it safe from external attacks. Regarding the healthcare system, the HMS team plans to mitigate the long payout period and high reject rate by implementing the smart contract feature to improve the system efficiency.
The HMS token is an ERC-20 compliant token that will be used as the medium of exchange within the platform.
| Full Name | Hi Mutual Society (HMC) |
|---|---|
| Start Date | 2018-01-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.hms.io/ |
| @HMSCommunity | |
| www.facebook.com/HMStoken/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Hi Mutual Society (HMC) News
