Login 
HexCoin (HEX)
HEX
1 HexCoin (HEX) Rank 4067
$0.00155
Buy / Sell
HexCoin (HEX) Rank 4067
Website
0 HEX
Buy / Sell
Get Wallet
HexCoin (HEX) Price $0.00
$0.00
HexCoin (HEX) 24h Vol
$257,630
$257,630
HexCoin (HEX) Market Cap $0
$0
HexCoin (HEX) Circulating 0
0
Full Name
HexCoin (HEX)
Symbol
HEX
Algorithm
Scrypt
BTC Price
0.36158768 BTC
BTC Market
0 BTC
BTC 24h Vol
60,100,538 BTC
Total Coins Mined
0 HEX
1h
1.61 %
24h
-7.12 %
7d
-27.79 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-30 | $0.0016870 | $0.0016770 | $0.0016870 | $0.0016750 |
| 2024-06-29 | $0.0018220 | $0.0016870 | $0.0019570 | $0.0016530 |
| 2024-06-28 | $0.0016880 | $0.0018220 | $0.0019570 | $0.0016530 |
| 2024-06-27 | $0.0015500 | $0.0016880 | $0.0019300 | $0.0015850 |
| 2024-06-26 | $0.0014250 | $0.0015500 | $0.0016170 | $0.0013480 |
| 2024-06-25 | $0.0014740 | $0.0014250 | $0.0017310 | $0.0012900 |
| 2024-06-24 | $0.0013330 | $0.0014740 | $0.0014740 | $0.0011730 |
| 2024-06-23 | $0.0013630 | $0.0013330 | $0.0014360 | $0.0011620 |
| 2024-06-22 | $0.0011960 | $0.0013630 | $0.0013630 | $0.0011880 |
| 2024-06-21 | $0.0014040 | $0.0011960 | $0.0014070 | $0.0011960 |
| 2024-06-20 | $0.0013880 | $0.0014040 | $0.0014040 | $0.0011940 |
| 2024-06-19 | $0.0012190 | $0.0013880 | $0.0014240 | $0.0012100 |
| 2024-06-18 | $0.0014040 | $0.0012190 | $0.0014280 | $0.0011840 |
| 2024-06-17 | $0.0014490 | $0.0014040 | $0.0014040 | $0.0011930 |
| 2024-06-16 | $0.0012840 | $0.0014490 | $0.0014850 | $0.0013040 |
| 2024-06-15 | $0.0013220 | $0.0012840 | $0.0014980 | $0.0012840 |
| 2024-06-14 | $0.0013520 | $0.0013220 | $0.0015310 | $0.0012880 |
| 2024-06-13 | $0.0013170 | $0.0013520 | $0.0015260 | $0.0012830 |
| 2024-06-12 | $0.0013990 | $0.0013170 | $0.0014950 | $0.0012460 |
| 2024-06-11 | $0.0015030 | $0.0013990 | $0.0015040 | $0.0012240 |
| 2024-06-10 | $0.0015190 | $0.0015030 | $0.0015400 | $0.0012830 |
| 2024-06-09 | $0.0014360 | $0.0015190 | $0.0015940 | $0.0013710 |
| 2024-06-08 | $0.0013970 | $0.0014360 | $0.0015830 | $0.0013250 |
| 2024-06-07 | $0.0017150 | $0.0013970 | $0.0016910 | $0.0013970 |
| 2024-06-06 | $0.0018950 | $0.0017150 | $0.0018680 | $0.0015250 |
| 2024-06-05 | $0.0015620 | $0.0018950 | $0.0019330 | $0.0014310 |
| 2024-06-04 | $0.0015820 | $0.0015620 | $0.0016390 | $0.0013720 |
| 2024-06-03 | $0.0013980 | $0.0015820 | $0.0016200 | $0.0012430 |
| 2024-06-02 | $0.0016010 | $0.0013980 | $0.0016250 | $0.0013600 |
| 2024-06-01 | $0.0016910 | $0.0016010 | $0.0017160 | $0.0014110 |
| 2024-05-31 | $0.0014610 | $0.0016910 | $0.0017290 | $0.0013910 |
| 2024-05-30 | $0.0016930 | $0.0014610 | $0.0016860 | $0.0013860 |
| 2024-05-29 | $0.0016130 | $0.0016930 | $0.0018060 | $0.0015050 |
| 2024-05-28 | $0.0015950 | $0.0016130 | $0.0018430 | $0.0015750 |
| 2024-05-27 | $0.0016440 | $0.0015950 | $0.0018290 | $0.0015180 |
| 2024-05-26 | $0.0016500 | $0.0016440 | $0.0019500 | $0.0015680 |
| 2024-05-25 | $0.0018260 | $0.0016500 | $0.0018750 | $0.0016120 |
| 2024-05-24 | $0.0018150 | $0.0018260 | $0.0018640 | $0.0016030 |
| 2024-05-23 | $0.0018680 | $0.0018150 | $0.0019290 | $0.0015880 |
| 2024-05-22 | $0.0018950 | $0.0018680 | $0.0019430 | $0.0016070 |
| 2024-05-21 | $0.0018310 | $0.0018950 | $0.0021220 | $0.0017050 |
| 2024-05-20 | $0.0016580 | $0.0018310 | $0.0022700 | $0.0017940 |
| 2024-05-19 | $0.0017810 | $0.0016580 | $0.0020270 | $0.0016270 |
| 2024-05-18 | $0.0020420 | $0.0017810 | $0.0021240 | $0.0017810 |
| 2024-05-17 | $0.0020320 | $0.0020420 | $0.0021340 | $0.0017940 |
| 2024-05-16 | $0.0017590 | $0.0020320 | $0.0020620 | $0.0016790 |
| 2024-05-15 | $0.0016130 | $0.0017590 | $0.0020930 | $0.0016990 |
| 2024-05-14 | $0.0018590 | $0.0016130 | $0.0019880 | $0.0015840 |
| 2024-05-13 | $0.0016100 | $0.0018590 | $0.0019470 | $0.0015930 |
| 2024-05-12 | $0.0018640 | $0.0016100 | $0.0021370 | $0.0007030 |
| 2024-05-11 | $0.0021530 | $0.0018640 | $0.0021550 | $0.0018340 |
| 2024-05-10 | $0.0018520 | $0.0021530 | $0.0021530 | $0.0017460 |
| 2024-05-09 | $0.0018140 | $0.0018520 | $0.0022770 | $0.0017610 |
| 2024-05-08 | $0.0019540 | $0.0018140 | $0.0020220 | $0.0016650 |
| 2024-05-07 | $0.0019910 | $0.0019540 | $0.0019540 | $0.0015630 |
| 2024-05-06 | $0.0020700 | $0.0019910 | $0.0020220 | $0.0017150 |
| 2024-05-05 | $0.0021510 | $0.0020700 | $0.0021650 | $0.0018200 |
| 2024-05-04 | $0.0019860 | $0.0021510 | $0.0021820 | $0.0017460 |
| 2024-05-03 | $0.0019710 | $0.0019860 | $0.0020800 | $0.0017070 |
| 2024-05-02 | $0.0019890 | $0.0019710 | $0.0020900 | $0.0017320 |
| 2024-05-01 | $0.0018970 | $0.0019890 | $0.0020480 | $0.0016630 |
| 2024-04-30 | $0.0021220 | $0.0018970 | $0.0020780 | $0.0016260 |
| 2024-04-29 | $0.0022180 | $0.0021220 | $0.0022190 | $0.0018650 |
| 2024-04-28 | $0.0025380 | $0.0022180 | $0.0025450 | $0.0018920 |
| 2024-04-27 | $0.0019410 | $0.0025380 | $0.0026030 | $0.0018220 |
| 2024-04-26 | $0.0017670 | $0.0019410 | $0.0019410 | $0.0016900 |
| 2024-04-25 | $0.0018520 | $0.0017670 | $0.0019880 | $0.0015780 |
| 2024-04-24 | $0.0018030 | $0.0018520 | $0.0018830 | $0.0015700 |
| 2024-04-23 | $0.0016970 | $0.0018030 | $0.0019320 | $0.0017060 |
| 2024-04-22 | $0.0016680 | $0.0016970 | $0.0019210 | $0.0016010 |
| 2024-04-21 | $0.0019890 | $0.0016680 | $0.0019830 | $0.0016060 |
| 2024-04-20 | $0.0016510 | $0.0019890 | $0.0022730 | $0.0017050 |
| 2024-04-19 | $0.0015640 | $0.0016510 | $0.0018650 | $0.0015600 |
| 2024-04-18 | $0.0014930 | $0.0015640 | $0.0017470 | $0.0015330 |
| 2024-04-17 | $0.0015740 | $0.0014930 | $0.0017310 | $0.0014930 |
| 2024-04-16 | $0.0015510 | $0.0015740 | $0.0018200 | $0.0015430 |
| 2024-04-15 | $0.0017370 | $0.0015510 | $0.0018000 | $0.0014580 |
| 2024-04-14 | $0.0015960 | $0.0017370 | $0.0018320 | $0.0015160 |
| 2024-04-13 | $0.0017170 | $0.0015960 | $0.0018370 | $0.0014760 |
| 2024-04-12 | $0.0016470 | $0.0017170 | $0.0017490 | $0.0014250 |
| 2024-04-11 | $0.0019500 | $0.0016470 | $0.0019620 | $0.0016110 |
| 2024-04-10 | $0.0020680 | $0.0019500 | $0.0021270 | $0.0017370 |
| 2024-04-09 | $0.0020320 | $0.0020680 | $0.0021730 | $0.0017870 |
| 2024-04-08 | $0.0019340 | $0.0020320 | $0.0023280 | $0.0017000 |
| 2024-04-07 | $0.0018100 | $0.0019340 | $0.0019690 | $0.0015890 |
| 2024-04-06 | $0.0017920 | $0.0018100 | $0.0018770 | $0.0015420 |
| 2024-04-05 | $0.0019310 | $0.0017920 | $0.0019580 | $0.0015270 |
| 2024-04-04 | $0.0018550 | $0.0019310 | $0.0020970 | $0.0015980 |
| 2024-04-03 | $0.0019020 | $0.0018550 | $0.0021200 | $0.0018550 |
| 2024-04-02 | $0.0019980 | $0.0019020 | $0.0019680 | $0.0017710 |
| 2024-04-01 | $0.0018230 | $0.0019980 | $0.0021030 | $0.0015770 |
| 2024-03-31 | $0.0019640 | $0.0018230 | $0.0021880 | $0.0017870 |
| 2024-03-30 | $0.0021770 | $0.0019640 | $0.0022450 | $0.0019290 |
| 2024-03-29 | $0.0021370 | $0.0021770 | $0.0022470 | $0.0020370 |
| 2024-03-28 | $0.0022050 | $0.0021370 | $0.0024930 | $0.0021010 |
| 2024-03-27 | $0.0025110 | $0.0022050 | $0.0024850 | $0.0021350 |
| 2024-03-26 | $0.0023340 | $0.0025110 | $0.0025110 | $0.0022600 |
| 2024-03-25 | $0.0025220 | $0.0023340 | $0.0027650 | $0.0022260 |
| 2024-03-24 | $0.0022980 | $0.0025220 | $0.0025560 | $0.0022800 |
| 2024-03-23 | $0.0026030 | $0.0022980 | $0.0025980 | $0.0022310 |
| 2024-03-22 | $0.0025140 | $0.0026030 | $0.0027030 | $0.0023030 |
| 2024-03-21 | $0.0026020 | $0.0025140 | $0.0029330 | $0.0024440 |
| 2024-03-20 | $0.0026530 | $0.0026020 | $0.0030240 | $0.0025320 |
| 2024-03-19 | $0.0024640 | $0.0026530 | $0.0030010 | $0.0020850 |
| 2024-03-18 | $0.0026220 | $0.0024640 | $0.0030270 | $0.0023230 |
| 2024-03-17 | $0.0026750 | $0.0026220 | $0.0031680 | $0.0026220 |
| 2024-03-16 | $0.0038550 | $0.0026750 | $0.0036260 | $0.0026750 |
| 2024-03-15 | $0.0028330 | $0.0038550 | $0.0038550 | $0.0025450 |
| 2024-03-14 | $0.0023240 | $0.0028330 | $0.0031050 | $0.0021340 |
| 2024-03-13 | $0.0043770 | $0.0023240 | $0.0044480 | $0.0015230 |
| 2024-03-12 | $0.0044320 | $0.0043770 | $0.0049340 | $0.0036610 |
| 2024-03-11 | $0.0043090 | $0.0044320 | $0.005733 | $0.0032530 |
| 2024-03-10 | $0.0106400 | $0.0043090 | $0.0111400 | $0.0020960 |
| 2024-03-09 | $0.0105500 | $0.0106400 | $0.0112300 | $0.0104100 |
| 2024-03-08 | $0.0104600 | $0.0105500 | $0.0134300 | $0.009496 |
| 2024-03-07 | $0.0104700 | $0.0104600 | $0.0106500 | $0.009647 |
| 2024-03-06 | $0.009713 | $0.0104700 | $0.0105100 | $0.008865 |
| 2024-03-05 | $0.009661 | $0.009713 | $0.0099980 | $0.009357 |
| 2024-03-04 | $0.0102900 | $0.009661 | $0.0109000 | $0.009552 |
| 2024-03-03 | $0.0101000 | $0.0102900 | $0.0118300 | $0.0101500 |
| 2024-03-02 | $0.009724 | $0.0101000 | $0.0102000 | $0.009449 |
| 2024-03-01 | $0.0104900 | $0.009724 | $0.0107900 | $0.009586 |
| 2024-02-29 | $0.009042 | $0.0104900 | $0.0119700 | $0.008790 |
| 2024-02-28 | $0.009017 | $0.009042 | $0.009482 | $0.008906 |
| 2024-02-27 | $0.008994 | $0.009017 | $0.009407 | $0.008531 |
| 2024-02-26 | $0.008965 | $0.008994 | $0.009217 | $0.008708 |
| 2024-02-25 | $0.008199 | $0.008965 | $0.009494 | $0.007907 |
| 2024-02-24 | $0.008737 | $0.008199 | $0.008947 | $0.008109 |
| 2024-02-23 | $0.009414 | $0.008737 | $0.009292 | $0.008036 |
| 2024-02-22 | $0.009440 | $0.009414 | $0.009681 | $0.009384 |
| 2024-02-21 | $0.009800 | $0.009411 | $0.0103000 | $0.009025 |
| 2024-02-20 | $0.008864 | $0.009800 | $0.0102800 | $0.008925 |
| 2024-02-19 | $0.009768 | $0.008864 | $0.0107200 | $0.008806 |
| 2024-02-18 | $0.009420 | $0.009768 | $0.0103200 | $0.009710 |
| 2024-02-17 | $0.009562 | $0.009420 | $0.0099770 | $0.009392 |
| 2024-02-16 | $0.0102800 | $0.009562 | $0.0106600 | $0.009450 |
| 2024-02-15 | $0.0102800 | $0.0102800 | $0.0106200 | $0.0102300 |
| 2024-02-14 | $0.0105400 | $0.0102800 | $0.0110800 | $0.0101900 |
| 2024-02-13 | $0.009871 | $0.0105400 | $0.0105900 | $0.009774 |
| 2024-02-12 | $0.009430 | $0.009871 | $0.0104600 | $0.009764 |
| 2024-02-11 | $0.0103000 | $0.009430 | $0.0106100 | $0.009179 |
| 2024-02-10 | $0.008408 | $0.0103000 | $0.0114800 | $0.008403 |
| 2024-02-09 | $0.007792 | $0.008408 | $0.008483 | $0.007936 |
| 2024-02-08 | $0.007903 | $0.007792 | $0.008276 | $0.006993 |
| 2024-02-07 | $0.007781 | $0.007903 | $0.008194 | $0.007346 |
| 2024-02-06 | $0.008162 | $0.007781 | $0.008587 | $0.007069 |
| 2024-02-05 | $0.007827 | $0.008162 | $0.008162 | $0.007702 |
| 2024-02-04 | $0.007783 | $0.007827 | $0.008056 | $0.007370 |
| 2024-02-03 | $0.008308 | $0.007783 | $0.008357 | $0.007714 |
| 2024-02-02 | $0.009075 | $0.008308 | $0.009393 | $0.007962 |
| 2024-02-01 | $0.009081 | $0.009075 | $0.009213 | $0.008684 |
| 2024-01-31 | $0.009326 | $0.009081 | $0.009287 | $0.008694 |
| 2024-01-30 | $0.008946 | $0.009326 | $0.009466 | $0.008505 |
| 2024-01-29 | $0.008237 | $0.008946 | $0.009757 | $0.008204 |
| 2024-01-28 | $0.008618 | $0.008237 | $0.008733 | $0.008237 |
| 2024-01-27 | $0.008843 | $0.008618 | $0.008913 | $0.008460 |
| 2024-01-26 | $0.008183 | $0.008843 | $0.009183 | $0.007868 |
| 2024-01-25 | $0.007909 | $0.008183 | $0.008183 | $0.007517 |
| 2024-01-24 | $0.008270 | $0.007909 | $0.008691 | $0.007909 |
| 2024-01-23 | $0.008137 | $0.008270 | $0.008562 | $0.006746 |
| 2024-01-22 | $0.0100700 | $0.008137 | $0.009662 | $0.008067 |
| 2024-01-21 | $0.008374 | $0.0100700 | $0.0102600 | $0.008004 |
| 2024-01-20 | $0.0099350 | $0.008374 | $0.009881 | $0.008300 |
| 2024-01-19 | $0.0100500 | $0.0099350 | $0.0102600 | $0.008815 |
| 2024-01-18 | $0.009101 | $0.0100500 | $0.0111600 | $0.008862 |
| 2024-01-17 | $0.0104800 | $0.009101 | $0.0107400 | $0.008949 |
| 2024-01-16 | $0.0107400 | $0.0104800 | $0.0117700 | $0.009546 |
| 2024-01-15 | $0.009563 | $0.0107400 | $0.0111700 | $0.009538 |
| 2024-01-14 | $0.009848 | $0.009563 | $0.0104500 | $0.008648 |
| 2024-01-13 | $0.008928 | $0.009848 | $0.0101800 | $0.008868 |
| 2024-01-12 | $0.009061 | $0.008928 | $0.0104200 | $0.008424 |
| 2024-01-11 | $0.008297 | $0.009061 | $0.0117600 | $0.008380 |
| 2024-01-10 | $0.006003 | $0.008297 | $0.009408 | $0.006617 |
| 2024-01-09 | $0.0047350 | $0.006003 | $0.006378 | $0.0046900 |
| 2024-01-08 | $0.0043340 | $0.0047350 | $0.005039 | $0.0045490 |
| 2024-01-07 | $0.0044830 | $0.0043340 | $0.0046230 | $0.0037120 |
| 2023-11-29 | $0.006250 | $0.006207 | $0.006250 | $0.006207 |
| 2023-11-28 | $0.005738 | $0.006250 | $0.006373 | $0.005737 |
| 2023-11-27 | $0.006251 | $0.005738 | $0.006286 | $0.005536 |
| 2023-11-26 | $0.006481 | $0.006251 | $0.006581 | $0.006107 |
| 2023-11-25 | $0.006080 | $0.006481 | $0.006898 | $0.005919 |
| 2023-11-24 | $0.006477 | $0.006080 | $0.006580 | $0.006080 |
| 2023-11-23 | $0.006502 | $0.006477 | $0.006683 | $0.006291 |
| 2023-11-22 | $0.005202 | $0.006502 | $0.006626 | $0.005346 |
| 2023-11-21 | $0.005764 | $0.005202 | $0.005666 | $0.0047180 |
| 2023-11-20 | $0.006178 | $0.005764 | $0.006614 | $0.005319 |
| 2023-11-19 | $0.006205 | $0.006178 | $0.006561 | $0.005615 |
| 2023-11-18 | $0.005983 | $0.006205 | $0.006421 | $0.005970 |
| 2023-11-17 | $0.006512 | $0.005983 | $0.006552 | $0.005826 |
| 2023-11-16 | $0.007209 | $0.006512 | $0.007179 | $0.006042 |
| 2023-11-15 | $0.006889 | $0.007209 | $0.007559 | $0.006385 |
| 2023-11-14 | $0.006964 | $0.006889 | $0.007760 | $0.006553 |
| 2023-11-13 | $0.006811 | $0.006964 | $0.007437 | $0.006471 |
| 2023-11-12 | $0.008009 | $0.006811 | $0.008427 | $0.006116 |
| 2023-11-11 | $0.007836 | $0.008009 | $0.008563 | $0.007619 |
| 2023-11-10 | $0.008251 | $0.007836 | $0.008231 | $0.006984 |
| 2023-11-09 | $0.007858 | $0.008251 | $0.009291 | $0.008251 |
| 2023-11-08 | $0.008186 | $0.007858 | $0.008368 | $0.007197 |
| 2023-11-07 | $0.008500 | $0.008186 | $0.008544 | $0.008110 |
| 2023-11-06 | $0.008425 | $0.008500 | $0.008519 | $0.008177 |
| 2023-11-05 | $0.009398 | $0.008425 | $0.009618 | $0.007838 |
| 2023-11-04 | $0.008472 | $0.009398 | $0.009602 | $0.008450 |
| 2023-11-03 | $0.008953 | $0.008472 | $0.0106900 | $0.007665 |
| 2023-11-02 | $0.009386 | $0.008953 | $0.0102700 | $0.006791 |
| 2023-11-01 | $0.008333 | $0.009386 | $0.0105100 | $0.008370 |
| 2023-10-31 | $0.009411 | $0.008333 | $0.009495 | $0.008278 |
| 2023-10-30 | $0.007901 | $0.009411 | $0.009719 | $0.007710 |
| 2023-10-29 | $0.007781 | $0.007919 | $0.008009 | $0.007650 |
| 2023-10-28 | $0.008081 | $0.007781 | $0.009007 | $0.007604 |
| 2023-10-27 | $0.0099570 | $0.008081 | $0.009825 | $0.008046 |
| 2023-10-26 | $0.0106000 | $0.0099570 | $0.0107100 | $0.009776 |
| 2023-10-25 | $0.009354 | $0.0106000 | $0.0125100 | $0.009350 |
| 2023-10-24 | $0.009044 | $0.009354 | $0.0102100 | $0.008658 |
| 2023-10-23 | $0.009003 | $0.009044 | $0.0110200 | $0.007701 |
| 2023-10-22 | $0.008229 | $0.009003 | $0.0108200 | $0.007272 |
| 2023-10-21 | $0.005521 | $0.008229 | $0.008343 | $0.005556 |
| 2023-10-20 | $0.0043260 | $0.005521 | $0.005745 | $0.0043970 |
| 2023-10-19 | $0.0043310 | $0.0043260 | $0.0045770 | $0.0042010 |
| 2023-10-18 | $0.0034440 | $0.0043310 | $0.0046600 | $0.0033150 |
| 2023-10-17 | $0.0029760 | $0.0034440 | $0.0035380 | $0.0028650 |
| 2023-10-16 | $0.0027890 | $0.0029760 | $0.0032800 | $0.0027840 |
| 2023-10-15 | $0.0031260 | $0.0027890 | $0.0031320 | $0.0026800 |
| 2023-10-14 | $0.0028400 | $0.0031260 | $0.0032030 | $0.0027370 |
| 2023-10-13 | $0.0030940 | $0.0028400 | $0.0031200 | $0.0027470 |
| 2023-10-12 | $0.0030080 | $0.0030940 | $0.0031710 | $0.0028790 |
| 2023-10-11 | $0.0031200 | $0.0030080 | $0.0031170 | $0.0029140 |
| 2023-10-10 | $0.0032240 | $0.0031200 | $0.0032610 | $0.0029320 |
| 2023-10-09 | $0.0031690 | $0.0032240 | $0.0033500 | $0.0028600 |
| 2023-10-08 | $0.0032040 | $0.0031690 | $0.0033160 | $0.0031040 |
| 2023-10-07 | $0.0030940 | $0.0032040 | $0.0035310 | $0.0030570 |
| 2023-10-06 | $0.0031590 | $0.0030940 | $0.0036210 | $0.0030290 |
| 2023-10-05 | $0.0036230 | $0.0031590 | $0.0035460 | $0.0030780 |
| 2023-10-04 | $0.0033800 | $0.0036230 | $0.0036230 | $0.0029310 |
| 2023-10-03 | $0.0034420 | $0.0033800 | $0.0034800 | $0.0029660 |
| 2023-10-02 | $0.0032070 | $0.0034420 | $0.0035090 | $0.0029600 |
| 2023-10-01 | $0.0034590 | $0.0032070 | $0.0038140 | $0.0032070 |
| 2023-09-30 | $0.0035680 | $0.0034590 | $0.0035930 | $0.0032750 |
| 2023-09-29 | $0.0035540 | $0.0035680 | $0.0036020 | $0.0032350 |
| 2023-09-28 | $0.0033390 | $0.0035540 | $0.0036030 | $0.0029920 |
| 2023-09-27 | $0.0032020 | $0.0033390 | $0.0034990 | $0.0028760 |
| 2023-09-26 | $0.0032550 | $0.0031710 | $0.0034890 | $0.0031710 |
| 2023-09-25 | $0.0032560 | $0.0032550 | $0.0034940 | $0.0031760 |
| 2023-09-24 | $0.0034910 | $0.0032560 | $0.0034780 | $0.0031300 |
| 2023-09-23 | $0.0031540 | $0.0034910 | $0.0035070 | $0.0031240 |
| 2023-09-22 | $0.0032470 | $0.0031540 | $0.0035050 | $0.0031220 |
| 2023-09-21 | $0.0037480 | $0.0032470 | $0.0036910 | $0.0030260 |
| 2023-09-20 | $0.0034350 | $0.0037480 | $0.0039260 | $0.0033100 |
| 2023-09-19 | $0.0036690 | $0.0034350 | $0.0036980 | $0.0032710 |
| 2023-09-18 | $0.0033920 | $0.0036690 | $0.0036850 | $0.0031940 |
| 2023-09-17 | $0.0036460 | $0.0033920 | $0.0037490 | $0.0031810 |
| 2023-09-16 | $0.0039070 | $0.0036460 | $0.0038910 | $0.0033680 |
| 2023-09-15 | $0.0033680 | $0.0039070 | $0.0040220 | $0.0032670 |
| 2023-09-14 | $0.0032320 | $0.0033680 | $0.0035310 | $0.0029450 |
| 2023-09-13 | $0.0033770 | $0.0032320 | $0.0034890 | $0.0030550 |
| 2023-09-12 | $0.0035220 | $0.0033770 | $0.0036160 | $0.0031540 |
| 2023-09-11 | $0.0033310 | $0.0035220 | $0.0035380 | $0.0029950 |
| 2023-09-10 | $0.0037450 | $0.0033310 | $0.0038160 | $0.0032500 |
| 2023-09-09 | $0.0036980 | $0.0037450 | $0.0039250 | $0.0036790 |
| 2023-09-08 | $0.0037240 | $0.0036980 | $0.0040740 | $0.0036810 |
| 2023-09-07 | $0.0037050 | $0.0037240 | $0.0041030 | $0.0037070 |
| 2023-09-06 | $0.0039700 | $0.0037050 | $0.0040650 | $0.0035910 |
| 2023-09-05 | $0.0036180 | $0.0039700 | $0.0040680 | $0.0035620 |
| 2023-09-04 | $0.0035500 | $0.0036180 | $0.0039440 | $0.0034880 |
| 2023-09-03 | $0.0039450 | $0.0035500 | $0.0040090 | $0.0035010 |
| 2023-09-02 | $0.0035830 | $0.0039450 | $0.0041250 | $0.0035030 |
| 2023-09-01 | $0.0039660 | $0.0035830 | $0.0040390 | $0.0035180 |
| 2023-08-31 | $0.0036670 | $0.0039660 | $0.0041960 | $0.0035220 |
| 2023-08-30 | $0.0044450 | $0.0036670 | $0.0044170 | $0.0036160 |
| 2023-08-29 | $0.0042630 | $0.0044450 | $0.0047910 | $0.0040120 |
| 2023-08-28 | $0.0034480 | $0.0042630 | $0.0044440 | $0.0033040 |
| 2023-08-27 | $0.0036710 | $0.0034480 | $0.0038950 | $0.0031000 |
| 2023-08-26 | $0.0033060 | $0.0036710 | $0.0040660 | $0.0028970 |
| 2023-08-25 | $0.0036860 | $0.0033060 | $0.0036700 | $0.0028270 |
| 2023-08-24 | $0.0037790 | $0.0036860 | $0.0040180 | $0.0032380 |
| 2023-08-23 | $0.0037750 | $0.0037790 | $0.0041320 | $0.0034090 |
| 2023-08-22 | $0.0036680 | $0.0037750 | $0.0040040 | $0.0032850 |
| 2023-08-21 | $0.0039770 | $0.0036680 | $0.0041850 | $0.0034850 |
| 2023-08-20 | $0.0042740 | $0.0039770 | $0.0044160 | $0.0039270 |
| 2023-08-19 | $0.0039870 | $0.0042740 | $0.0044910 | $0.0038570 |
| 2023-08-18 | $0.0042890 | $0.0039870 | $0.0044180 | $0.0036380 |
| 2023-08-17 | $0.0042430 | $0.0042890 | $0.0043560 | $0.0036660 |
| 2023-07-28 | $0.009584 | $0.009584 | $0.009585 | $0.009582 |
| 2023-07-27 | $0.009360 | $0.009584 | $0.009584 | $0.008058 |
| 2023-07-26 | $0.009678 | $0.009360 | $0.009772 | $0.007675 |
| 2023-07-25 | $0.008398 | $0.009678 | $0.009678 | $0.007913 |
| 2023-07-24 | $0.009783 | $0.008398 | $0.009897 | $0.008176 |
| 2023-07-23 | $0.0101500 | $0.009783 | $0.0105800 | $0.008820 |
| 2023-07-22 | $0.009535 | $0.0101500 | $0.0102500 | $0.009014 |
| 2023-07-21 | $0.0104000 | $0.009535 | $0.0107300 | $0.009176 |
| 2023-07-20 | $0.008934 | $0.0104000 | $0.0105200 | $0.008607 |
| 2023-07-19 | $0.009736 | $0.008934 | $0.009898 | $0.008311 |
| 2023-07-18 | $0.009175 | $0.009733 | $0.0100900 | $0.008481 |
| 2023-07-17 | $0.0111700 | $0.009175 | $0.0111400 | $0.008621 |
| 2023-07-16 | $0.0105300 | $0.0111700 | $0.0113100 | $0.009367 |
| 2023-07-15 | $0.0112100 | $0.0105300 | $0.0112200 | $0.009447 |
| 2023-07-14 | $0.0122300 | $0.0112100 | $0.0128000 | $0.009793 |
| 2023-07-13 | $0.009678 | $0.0122300 | $0.0124700 | $0.009340 |
| 2023-07-12 | $0.009355 | $0.009678 | $0.009884 | $0.008274 |
| 2023-07-11 | $0.008520 | $0.009355 | $0.009468 | $0.007646 |
| 2023-07-10 | $0.008626 | $0.008520 | $0.0099680 | $0.007824 |
| 2023-07-09 | $0.009011 | $0.008626 | $0.009017 | $0.007676 |
| 2023-07-08 | $0.007689 | $0.009011 | $0.009030 | $0.007369 |
| 2023-07-07 | $0.007960 | $0.007689 | $0.008811 | $0.007502 |
| 2023-07-06 | $0.007813 | $0.007960 | $0.007960 | $0.006778 |
| 2023-07-05 | $0.007881 | $0.007813 | $0.007813 | $0.007087 |
| 2023-07-04 | $0.007628 | $0.007881 | $0.007881 | $0.007184 |
| 2023-07-03 | $0.007382 | $0.007628 | $0.008078 | $0.007452 |
| 2023-07-02 | $0.008371 | $0.007382 | $0.008428 | $0.006122 |
| 2023-07-01 | $0.009145 | $0.008371 | $0.009121 | $0.008198 |
| 2023-06-30 | $0.007630 | $0.009145 | $0.009513 | $0.007676 |
| 2023-06-29 | $0.007804 | $0.007630 | $0.008334 | $0.007297 |
| 2023-06-28 | $0.007861 | $0.007804 | $0.008827 | $0.007475 |
| 2023-06-27 | $0.007678 | $0.007861 | $0.008674 | $0.007257 |
| 2023-06-26 | $0.007902 | $0.007678 | $0.008515 | $0.007548 |
| 2023-06-25 | $0.009136 | $0.007902 | $0.009402 | $0.007655 |
| 2023-06-24 | $0.009278 | $0.009136 | $0.009230 | $0.007973 |
| 2023-06-23 | $0.008520 | $0.009278 | $0.009732 | $0.008104 |
| 2023-06-22 | $0.009845 | $0.008520 | $0.009774 | $0.008126 |
| 2023-06-21 | $0.008802 | $0.009845 | $0.0109600 | $0.009278 |
| 2023-06-20 | $0.009135 | $0.008802 | $0.0102700 | $0.008121 |
| 2023-06-19 | $0.0099440 | $0.009135 | $0.0100700 | $0.008145 |
| 2023-06-18 | $0.0104300 | $0.0099440 | $0.0104400 | $0.008774 |
| 2023-06-17 | $0.008482 | $0.0104300 | $0.0120200 | $0.008498 |
| 2023-06-16 | $0.007827 | $0.008482 | $0.009735 | $0.007400 |
| 2023-06-15 | $0.006273 | $0.007827 | $0.007911 | $0.006329 |
| 2023-06-14 | $0.007861 | $0.006273 | $0.007643 | $0.006240 |
| 2023-06-13 | $0.008330 | $0.007861 | $0.008314 | $0.006609 |
| 2023-06-12 | $0.008941 | $0.008330 | $0.009340 | $0.006657 |
| 2023-06-11 | $0.007431 | $0.008941 | $0.009239 | $0.007205 |
| 2023-06-10 | $0.008374 | $0.007431 | $0.008412 | $0.006379 |
| 2023-06-09 | $0.008973 | $0.008374 | $0.0104200 | $0.006478 |
| 2023-06-08 | $0.0100400 | $0.008973 | $0.0119300 | $0.007791 |
| 2023-06-07 | $0.0122800 | $0.0100400 | $0.0124400 | $0.009675 |
| 2023-06-06 | $0.0107800 | $0.0122800 | $0.0134300 | $0.0112200 |
| 2023-06-05 | $0.0127000 | $0.0107800 | $0.0135300 | $0.0107600 |
| 2023-06-04 | $0.0140800 | $0.0127000 | $0.0143900 | $0.0124600 |
| 2023-06-03 | $0.0131400 | $0.0140800 | $0.0149500 | $0.0126000 |
| 2023-06-02 | $0.0133900 | $0.0131400 | $0.0152600 | $0.0123400 |
| 2023-06-01 | $0.0127800 | $0.0133900 | $0.0139100 | $0.0110800 |
| 2023-05-31 | $0.0115200 | $0.0127800 | $0.0153700 | $0.0110900 |
| 2023-05-30 | $0.0162600 | $0.0115200 | $0.0163300 | $0.0113100 |
| 2023-05-29 | $0.0130200 | $0.0162600 | $0.0168100 | $0.0123600 |
| 2023-05-28 | $0.0129400 | $0.0130200 | $0.0174700 | $0.0109600 |
| 2023-05-27 | $0.0146500 | $0.0129400 | $0.0167000 | $0.0127600 |
| 2023-05-26 | $0.0162500 | $0.0146500 | $0.0197700 | $0.0141900 |
| 2023-05-25 | $0.0184300 | $0.0162500 | $0.0211100 | $0.0138700 |
| 2023-05-16 | $0.0326900 | $0.0341000 | $0.0341900 | $0.0326400 |
| 2023-05-15 | $0.0266600 | $0.0326900 | $0.0340700 | $0.0267100 |
| 2023-05-14 | $0.0357300 | $0.0266600 | $0.0358100 | $0.0174300 |
| 2023-05-13 | $0.0577 | $0.0357300 | $0.0573 | $0.0186100 |
| 2023-05-12 | $0.0543 | $0.0577 | $0.0669 | $0.0399400 |
| 2023-05-11 | $0.0703 | $0.0543 | $0.0824 | $0.0543 |
| 2023-05-10 | $0.0617 | $0.0703 | $0.0703 | $0.0521 |
| 2023-05-09 | $0.0563 | $0.0617 | $0.0639 | $0.0541 |
| 2023-05-08 | $0.0691 | $0.0563 | $0.0683 | $0.0546 |
| 2023-05-07 | $0.0556 | $0.0691 | $0.0695 | $0.0514 |
| 2023-05-06 | $0.0626 | $0.0556 | $0.0652 | $0.0536 |
| 2023-05-05 | $0.0616 | $0.0626 | $0.0725 | $0.0619 |
| 2023-05-04 | $0.0641 | $0.0616 | $0.0706 | $0.0582 |
| 2023-05-03 | $0.0545 | $0.0641 | $0.0643 | $0.0537 |
| 2023-05-02 | $0.0521 | $0.0545 | $0.0600 | $0.0485300 |
| 2023-05-01 | $0.0489000 | $0.0521 | $0.0524 | $0.0456800 |
| 2023-04-30 | $0.0487200 | $0.0489000 | $0.0532 | $0.0469800 |
| 2023-04-29 | $0.0554 | $0.0487200 | $0.0591 | $0.0483000 |
| 2023-04-28 | $0.0549 | $0.0554 | $0.0582 | $0.0495100 |
| 2023-04-27 | $0.0553 | $0.0549 | $0.0608 | $0.0529 |
| 2023-04-26 | $0.0630 | $0.0553 | $0.0630 | $0.0538 |
| 2023-04-25 | $0.0559 | $0.0630 | $0.0634 | $0.0563 |
| 2023-04-24 | $0.0620 | $0.0559 | $0.0626 | $0.0538 |
| 2023-04-23 | $0.0632 | $0.0620 | $0.0664 | $0.0568 |
| 2023-04-22 | $0.0579 | $0.0632 | $0.0645 | $0.0577 |
| 2023-04-21 | $0.0604 | $0.0579 | $0.0622 | $0.0536 |
| 2023-04-20 | $0.0655 | $0.0604 | $0.0755 | $0.0574 |
| 2023-04-19 | $0.0658 | $0.0655 | $0.0749 | $0.0563 |
| 2023-04-18 | $0.0680 | $0.0658 | $0.0735 | $0.0654 |
| 2023-04-17 | $0.0783 | $0.0680 | $0.0775 | $0.0656 |
| 2023-04-16 | $0.0746 | $0.0783 | $0.0811 | $0.0730 |
| 2023-04-15 | $0.0760 | $0.0746 | $0.0799 | $0.0689 |
| 2023-04-14 | $0.0789 | $0.0760 | $0.0823 | $0.0715 |
| 2023-04-13 | $0.0694 | $0.0789 | $0.0809 | $0.0716 |
| 2023-04-12 | $0.0693 | $0.0694 | $0.0775 | $0.0663 |
| 2023-04-11 | $0.0752 | $0.0693 | $0.0822 | $0.0679 |
| 2023-04-10 | $0.0756 | $0.0752 | $0.0827 | $0.0728 |
| 2023-04-09 | $0.0704 | $0.0756 | $0.0763 | $0.0663 |
| 2023-04-08 | $0.0681 | $0.0704 | $0.0730 | $0.0655 |
| 2023-04-07 | $0.0701 | $0.0681 | $0.0748 | $0.0633 |
| 2023-04-06 | $0.0788 | $0.0701 | $0.0832 | $0.0689 |
| 2023-04-05 | $0.0810 | $0.0788 | $0.0839 | $0.0767 |
| 2023-04-04 | $0.0746 | $0.0810 | $0.0830 | $0.0739 |
| 2023-04-03 | $0.0787 | $0.0746 | $0.0840 | $0.0746 |
| 2023-04-02 | $0.0817 | $0.0787 | $0.0874 | $0.0737 |
| 2023-04-01 | $0.0852 | $0.0817 | $0.0887 | $0.0739 |
| 2023-03-31 | $0.0975 | $0.0852 | $0.0990 | $0.0851 |
| 2023-03-30 | $0.0829 | $0.0975 | $0.0975 | $0.0823 |
| 2023-03-29 | $0.0791 | $0.0829 | $0.0919 | $0.0737 |
| 2023-03-28 | $0.0760 | $0.0791 | $0.0833 | $0.0676 |
| 2023-03-27 | $0.0892 | $0.0760 | $0.0899 | $0.0718 |
| 2023-03-26 | $0.0813 | $0.0892 | $0.0958 | $0.0733 |
| 2023-03-25 | $0.0940 | $0.0813 | $0.0972 | $0.0784 |
| 2023-03-24 | $0.1033000 | $0.0940 | $0.1096000 | $0.0675 |
| 2023-03-23 | $0.1229000 | $0.1033000 | $0.1357000 | $0.0930 |
| 2023-03-22 | $0.0946 | $0.1229000 | $0.1234000 | $0.0910 |
| 2023-03-21 | $0.0829 | $0.0946 | $0.1057000 | $0.0857 |
| 2023-03-20 | $0.0894 | $0.0829 | $0.0881 | $0.0798 |
| 2023-03-19 | $0.0819 | $0.0894 | $0.0900 | $0.0793 |
| 2023-03-18 | $0.0936 | $0.0819 | $0.0920 | $0.0817 |
| 2023-03-17 | $0.0837 | $0.0936 | $0.0948 | $0.0848 |
| 2023-03-16 | $0.0828 | $0.0837 | $0.0870 | $0.0771 |
| 2023-03-15 | $0.0800 | $0.0828 | $0.0855 | $0.0753 |
| 2023-03-14 | $0.0855 | $0.0800 | $0.0902 | $0.0795 |
| 2023-03-13 | $0.0807 | $0.0855 | $0.0855 | $0.0765 |
| 2023-03-12 | $0.0692 | $0.0807 | $0.0857 | $0.0689 |
| 2023-03-11 | $0.0539 | $0.0692 | $0.0692 | $0.0559 |
| 2023-03-10 | $0.0549 | $0.0539 | $0.0580 | $0.0523 |
| 2023-03-09 | $0.0612 | $0.0550 | $0.0587 | $0.0511 |
| 2023-03-08 | $0.0625 | $0.0612 | $0.0674 | $0.0557 |
| 2023-03-07 | $0.0687 | $0.0625 | $0.0719 | $0.0608 |
| 2023-03-06 | $0.0699 | $0.0687 | $0.0737 | $0.0653 |
| 2023-03-05 | $0.0624 | $0.0699 | $0.0701 | $0.0623 |
| 2023-03-04 | $0.0682 | $0.0624 | $0.0738 | $0.0620 |
| 2023-03-03 | $0.0722 | $0.0682 | $0.0739 | $0.0680 |
| 2023-03-02 | $0.0744 | $0.0722 | $0.0776 | $0.0696 |
| 2023-03-01 | $0.0651 | $0.0744 | $0.0806 | $0.0667 |
| 2023-02-28 | $0.0648 | $0.0651 | $0.0675 | $0.0595 |
| 2023-02-27 | $0.0565 | $0.0648 | $0.0704 | $0.0561 |
| 2023-02-26 | $0.0565 | $0.0565 | $0.0634 | $0.0529 |
| 2023-02-25 | $0.0628 | $0.0565 | $0.0624 | $0.0536 |
| 2023-02-24 | $0.0601 | $0.0628 | $0.0649 | $0.0565 |
| 2023-02-23 | $0.0620 | $0.0601 | $0.0633 | $0.0591 |
| 2023-02-22 | $0.0618 | $0.0620 | $0.0622 | $0.0574 |
| 2023-02-21 | $0.0696 | $0.0618 | $0.0710 | $0.0561 |
| 2023-02-20 | $0.0628 | $0.0696 | $0.0727 | $0.0601 |
| 2023-02-19 | $0.0520 | $0.0628 | $0.0658 | $0.0514 |
| 2023-02-18 | $0.0572 | $0.0520 | $0.0572 | $0.0519 |
| 2023-02-17 | $0.0497100 | $0.0572 | $0.0573 | $0.0511 |
| 2023-02-16 | $0.0524 | $0.0497100 | $0.0559 | $0.0495300 |
| 2023-02-15 | $0.0511 | $0.0524 | $0.0588 | $0.0510 |
| 2023-02-14 | $0.0460000 | $0.0511 | $0.0525 | $0.0466100 |
| 2023-02-13 | $0.0479900 | $0.0460000 | $0.0492100 | $0.0440000 |
| 2023-02-12 | $0.0479000 | $0.0479900 | $0.0501 | $0.0447000 |
| 2023-02-11 | $0.0479300 | $0.0479000 | $0.0531 | $0.0455900 |
| 2023-02-10 | $0.0438200 | $0.0479300 | $0.0479400 | $0.0403000 |
| 2023-02-09 | $0.0525 | $0.0438200 | $0.0527 | $0.0414600 |
| 2023-02-08 | $0.0426800 | $0.0525 | $0.0578 | $0.0420500 |
| 2023-02-07 | $0.0403900 | $0.0426800 | $0.0476400 | $0.0412700 |
| 2023-02-06 | $0.0376200 | $0.0403900 | $0.0405700 | $0.0367400 |
| 2023-02-05 | $0.0391600 | $0.0376200 | $0.0409600 | $0.0370100 |
| 2023-02-04 | $0.0393000 | $0.0391600 | $0.0491600 | $0.0385700 |
| 2023-02-03 | $0.0308000 | $0.0393000 | $0.0446100 | $0.0301200 |
| 2023-02-02 | $0.0305800 | $0.0308000 | $0.0315700 | $0.0295900 |
| 2023-02-01 | $0.0264600 | $0.0305800 | $0.0315500 | $0.0266300 |
| 2023-01-31 | $0.0261300 | $0.0264600 | $0.0279700 | $0.0245700 |
| 2023-01-30 | $0.0285200 | $0.0261300 | $0.0274900 | $0.0245600 |
| 2023-01-29 | $0.0265300 | $0.0285200 | $0.0295700 | $0.0277400 |
| 2023-01-28 | $0.0276400 | $0.0265300 | $0.0281000 | $0.0265100 |
| 2023-01-27 | $0.0251700 | $0.0276300 | $0.0281700 | $0.0251000 |
| 2023-01-26 | $0.0252600 | $0.0251700 | $0.0279400 | $0.0249000 |
| 2023-01-25 | $0.0238200 | $0.0252600 | $0.0270300 | $0.0240000 |
| 2023-01-24 | $0.0254400 | $0.0238200 | $0.0256100 | $0.0223900 |
| 2023-01-23 | $0.0239400 | $0.0254400 | $0.0259400 | $0.0221900 |
| 2023-01-22 | $0.0239400 | $0.0239400 | $0.0248400 | $0.0217800 |
| 2023-01-21 | $0.0236600 | $0.0239400 | $0.0269200 | $0.0228500 |
| 2023-01-20 | $0.0246000 | $0.0236600 | $0.0265100 | $0.0231900 |
| 2023-01-19 | $0.0254800 | $0.0246000 | $0.0261400 | $0.0196700 |
| 2023-01-18 | $0.0256200 | $0.0254800 | $0.0267100 | $0.0237400 |
| 2023-01-17 | $0.0287800 | $0.0256200 | $0.0285600 | $0.0249300 |
| 2023-01-16 | $0.0273000 | $0.0287800 | $0.0297400 | $0.0258200 |
| 2023-01-15 | $0.0248900 | $0.0273000 | $0.0278600 | $0.0237900 |
| 2023-01-14 | $0.0252100 | $0.0248900 | $0.0288500 | $0.0244800 |
| 2023-01-13 | $0.0243400 | $0.0252100 | $0.0268900 | $0.0232600 |
| 2023-01-12 | $0.0203300 | $0.0243400 | $0.0254700 | $0.0204900 |
| 2023-01-11 | $0.0210700 | $0.0203300 | $0.0232400 | $0.0201300 |
| 2023-01-10 | $0.0239300 | $0.0210700 | $0.0258500 | $0.0200200 |
| 2023-01-09 | $0.0241200 | $0.0239300 | $0.0271000 | $0.0232200 |
| 2023-01-08 | $0.0227000 | $0.0241200 | $0.0253100 | $0.0217900 |
| 2023-01-07 | $0.0255800 | $0.0227000 | $0.0267800 | $0.0218600 |
| 2023-01-06 | $0.0209900 | $0.0255800 | $0.0261700 | $0.0208800 |
| 2023-01-05 | $0.0183700 | $0.0209900 | $0.0233000 | $0.0177500 |
| 2023-01-04 | $0.0174100 | $0.0183700 | $0.0199600 | $0.0174800 |
| 2023-01-03 | $0.0176800 | $0.0174100 | $0.0191600 | $0.0168000 |
| 2023-01-02 | $0.0185400 | $0.0176800 | $0.0199700 | $0.0174600 |
| 2023-01-01 | $0.0183000 | $0.0185300 | $0.0198100 | $0.0176800 |
| 2022-12-31 | $0.0193100 | $0.0183000 | $0.0205500 | $0.0179800 |
| 2022-12-30 | $0.0185500 | $0.0193100 | $0.0194400 | $0.0173400 |
| 2022-12-29 | $0.0181800 | $0.0185500 | $0.0202300 | $0.0169600 |
| 2022-12-28 | $0.0208800 | $0.0181800 | $0.0211700 | $0.0167200 |
| 2022-12-27 | $0.0212700 | $0.0208800 | $0.0221300 | $0.0186600 |
| 2022-12-26 | $0.0217800 | $0.0212700 | $0.0233100 | $0.0209900 |
| 2022-12-25 | $0.0231400 | $0.0217800 | $0.0233500 | $0.0212600 |
| 2022-12-24 | $0.0218600 | $0.0231400 | $0.0237100 | $0.0216300 |
| 2022-12-23 | $0.0231000 | $0.0218600 | $0.0248900 | $0.0216200 |
| 2022-12-22 | $0.0253200 | $0.0231000 | $0.0254000 | $0.0228900 |
| 2022-12-21 | $0.0255300 | $0.0253200 | $0.0257600 | $0.0250800 |
| 2022-12-20 | $0.0253500 | $0.0255300 | $0.0267700 | $0.0238600 |
| 2022-12-19 | $0.0267200 | $0.0253500 | $0.0266200 | $0.0234800 |
| 2022-12-18 | $0.0262800 | $0.0267200 | $0.0267400 | $0.0241300 |
| 2022-12-17 | $0.0243500 | $0.0262800 | $0.0266900 | $0.0237800 |
| 2022-12-16 | $0.0274700 | $0.0243500 | $0.0259400 | $0.0226100 |
| 2022-12-15 | $0.0287500 | $0.0274700 | $0.0279300 | $0.0249000 |
| 2022-12-14 | $0.0275800 | $0.0287500 | $0.0293700 | $0.0265700 |
| 2022-12-13 | $0.0262600 | $0.0275800 | $0.0297000 | $0.0267500 |
| 2022-12-12 | $0.0287300 | $0.0262600 | $0.0295500 | $0.0262000 |
| 2022-12-11 | $0.0298900 | $0.0287300 | $0.0298100 | $0.0266800 |
| 2022-12-10 | $0.0294300 | $0.0298900 | $0.0302700 | $0.0274000 |
| 2022-12-09 | $0.0304500 | $0.0294300 | $0.0300700 | $0.0267900 |
| 2022-12-08 | $0.0269800 | $0.0304700 | $0.0317900 | $0.0279700 |
| 2022-12-07 | $0.0298900 | $0.0269800 | $0.0293300 | $0.0261700 |
| 2022-12-06 | $0.0296700 | $0.0298900 | $0.0306400 | $0.0274100 |
| 2022-12-05 | $0.0287500 | $0.0296700 | $0.0305900 | $0.0276300 |
| 2022-12-04 | $0.0308000 | $0.0287500 | $0.0318900 | $0.0275700 |
| 2022-12-03 | $0.0303000 | $0.0308000 | $0.0313900 | $0.0279500 |
| 2022-12-02 | $0.0313200 | $0.0303000 | $0.0346800 | $0.0295400 |
| 2022-12-01 | $0.0303900 | $0.0313200 | $0.0317900 | $0.0263600 |
| 2022-11-30 | $0.0278500 | $0.0303900 | $0.0304300 | $0.0267200 |
| 2022-11-29 | $0.0261700 | $0.0278500 | $0.0278900 | $0.0244400 |
| 2022-11-28 | $0.0256800 | $0.0261700 | $0.0275400 | $0.0229000 |
| 2022-11-27 | $0.0258600 | $0.0256800 | $0.0276700 | $0.0249100 |
| 2022-11-26 | $0.0280300 | $0.0258600 | $0.0288800 | $0.0253800 |
| 2022-11-25 | $0.0295400 | $0.0280300 | $0.0300400 | $0.0257900 |
| 2022-11-24 | $0.0266600 | $0.0295400 | $0.0298800 | $0.0267100 |
| 2022-11-23 | $0.0268100 | $0.0266600 | $0.0294900 | $0.0264400 |
| 2022-11-22 | $0.0274100 | $0.0268100 | $0.0297900 | $0.0264100 |
| 2022-11-21 | $0.0279500 | $0.0274100 | $0.0304600 | $0.0259600 |
| 2022-11-20 | $0.0301100 | $0.0279500 | $0.0305400 | $0.0267600 |
| 2022-11-19 | $0.0300200 | $0.0301100 | $0.0330300 | $0.0298200 |
| 2022-11-18 | $0.0297100 | $0.0300200 | $0.0325100 | $0.0291700 |
| 2022-11-17 | $0.0310400 | $0.0297100 | $0.0334900 | $0.0291800 |
| 2022-11-16 | $0.0340800 | $0.0310400 | $0.0342300 | $0.0305600 |
| 2022-11-15 | $0.0327000 | $0.0340800 | $0.0349100 | $0.0316600 |
| 2022-11-14 | $0.0327400 | $0.0327000 | $0.0333200 | $0.0325200 |
| 2022-11-13 | $0.0333800 | $0.0326100 | $0.0326100 | $0.0277200 |
| 2022-11-12 | $0.0339700 | $0.0336800 | $0.0336800 | $0.0331700 |
| 2022-11-11 | $0.0345900 | $0.0339700 | $0.0343000 | $0.0336500 |
| 2022-11-10 | $0.0304400 | $0.0345900 | $0.0357300 | $0.0345900 |
| 2022-11-09 | $0.0300700 | $0.0304400 | $0.0304400 | $0.0248900 |
| 2022-11-08 | $0.0327800 | $0.0300700 | $0.0300700 | $0.0263800 |
| 2022-11-07 | $0.0371000 | $0.0327800 | $0.0370900 | $0.0243000 |
| 2022-11-06 | $0.0392200 | $0.0371700 | $0.0378800 | $0.0371700 |
| 2022-11-05 | $0.0417200 | $0.0392200 | $0.0413000 | $0.0392200 |
| 2022-11-04 | $0.0388000 | $0.0429400 | $0.0448400 | $0.0370100 |
| 2022-11-03 | $0.0410900 | $0.0393300 | $0.0414300 | $0.0386100 |
| 2022-11-02 | $0.0431900 | $0.0411200 | $0.0420200 | $0.0411200 |
| 2022-11-01 | $0.0435700 | $0.0431900 | $0.0437200 | $0.0429800 |
| 2022-10-31 | $0.0435300 | $0.0422100 | $0.0444700 | $0.0422100 |
| 2022-10-30 | $0.0454900 | $0.0440700 | $0.0446600 | $0.0440700 |
| 2022-10-29 | $0.0442600 | $0.0454900 | $0.0462800 | $0.0454900 |
| 2022-10-28 | $0.0423400 | $0.0442600 | $0.0442600 | $0.0430800 |
| 2022-10-27 | $0.0474900 | $0.0423400 | $0.0459000 | $0.0417700 |
| 2022-10-26 | $0.0425800 | $0.0474900 | $0.0501 | $0.0446100 |
| 2022-10-25 | $0.0388600 | $0.0407800 | $0.0409800 | $0.0387700 |
| 2022-10-24 | $0.0351600 | $0.0395000 | $0.0395500 | $0.0346300 |
| 2022-10-23 | $0.0331600 | $0.0351600 | $0.0351600 | $0.0344300 |
| 2022-10-22 | $0.0320300 | $0.0331600 | $0.0331600 | $0.0323700 |
| 2022-10-21 | $0.0319900 | $0.0316200 | $0.0327700 | $0.0312400 |
| 2022-10-20 | $0.0318500 | $0.0316100 | $0.0323400 | $0.0316100 |
| 2022-10-19 | $0.0320400 | $0.0318500 | $0.0318500 | $0.0314000 |
| 2022-10-18 | $0.0320600 | $0.0347900 | $0.0363400 | $0.0317000 |
| 2022-10-17 | $0.0315900 | $0.0320600 | $0.0363600 | $0.0314800 |
| 2022-10-16 | $0.0312700 | $0.0315900 | $0.0337100 | $0.0304400 |
| 2022-10-15 | $0.0319100 | $0.0311600 | $0.0313800 | $0.0311600 |
| 2022-10-14 | $0.0328200 | $0.0319100 | $0.0330600 | $0.0319100 |
| 2022-10-13 | $0.0316300 | $0.0328200 | $0.0328200 | $0.0314700 |
| 2022-10-12 | $0.0325900 | $0.0319900 | $0.0331400 | $0.0314100 |
| 2022-10-11 | $0.0321400 | $0.0325900 | $0.0329700 | $0.0318300 |
| 2022-10-10 | $0.0326600 | $0.0321500 | $0.0342600 | $0.0313900 |
| 2022-10-09 | $0.0326200 | $0.0326600 | $0.0344100 | $0.0320800 |
| 2022-10-08 | $0.0334000 | $0.0326200 | $0.0351500 | $0.0318500 |
| 2022-10-07 | $0.0335400 | $0.0325300 | $0.0330100 | $0.0321200 |
| 2022-10-06 | $0.0340700 | $0.0327400 | $0.0339400 | $0.0317400 |
| 2022-10-05 | $0.0341600 | $0.0335400 | $0.0342300 | $0.0335400 |
| 2022-10-04 | $0.0332300 | $0.0341600 | $0.0344300 | $0.0341200 |
| 2022-10-03 | $0.0318300 | $0.0327900 | $0.0337700 | $0.0318000 |
| 2022-10-02 | $0.0332300 | $0.0320600 | $0.0324400 | $0.0320600 |
| 2022-10-01 | $0.0337800 | $0.0332100 | $0.0337000 | $0.0332100 |
| 2022-09-30 | $0.0333100 | $0.0341900 | $0.0347700 | $0.0328300 |
| 2022-09-29 | $0.0332000 | $0.0333100 | $0.0344800 | $0.0327200 |
| 2022-09-28 | $0.0324400 | $0.0332000 | $0.0343600 | $0.0328100 |
| 2022-09-27 | $0.0328900 | $0.0330300 | $0.0330300 | $0.0325600 |
| 2022-09-26 | $0.0330800 | $0.0328900 | $0.0341500 | $0.0328900 |
| 2022-09-25 | $0.0318900 | $0.0330800 | $0.0330800 | $0.0313500 |
| 2022-09-24 | $0.0319300 | $0.0319300 | $0.0321200 | $0.0315000 |
| 2022-09-23 | $0.0313000 | $0.0319300 | $0.0322700 | $0.0313200 |
| 2022-09-22 | $0.0302000 | $0.0313000 | $0.0327000 | $0.0311000 |
| 2022-09-21 | $0.0303500 | $0.0302000 | $0.0302000 | $0.0274900 |
| 2022-09-20 | $0.0328100 | $0.0303500 | $0.0315400 | $0.0296200 |
| 2022-09-19 | $0.0321400 | $0.0328100 | $0.0339500 | $0.0328100 |
| 2022-09-18 | $0.0350200 | $0.0321400 | $0.0322900 | $0.0318100 |
| 2022-09-17 | $0.0338100 | $0.0350200 | $0.0355700 | $0.0346400 |
| 2022-09-16 | $0.0344800 | $0.0342600 | $0.0356500 | $0.0328700 |
| 2022-09-15 | $0.0374200 | $0.0342500 | $0.0342500 | $0.0336000 |
| 2022-09-14 | $0.0365500 | $0.0374200 | $0.0387300 | $0.0374200 |
| 2022-09-13 | $0.0403200 | $0.0371200 | $0.0383300 | $0.0353000 |
| 2022-09-12 | $0.0391700 | $0.0398400 | $0.0398400 | $0.0380600 |
| 2022-09-11 | $0.0402300 | $0.0391700 | $0.0400600 | $0.0391000 |
| 2022-09-10 | $0.0406500 | $0.0402300 | $0.0419500 | $0.0402300 |
| 2022-09-09 | $0.0396100 | $0.0406000 | $0.0438100 | $0.0401800 |
| 2022-09-08 | $0.0420200 | $0.0389800 | $0.0421700 | $0.0389800 |
| 2022-09-07 | $0.0402100 | $0.0414700 | $0.0414700 | $0.0397300 |
| 2022-09-06 | $0.0425900 | $0.0401900 | $0.0410500 | $0.0401900 |
| 2022-09-05 | $0.0435500 | $0.0426200 | $0.0446400 | $0.0426200 |
| 2022-09-04 | $0.0419600 | $0.0435100 | $0.0438700 | $0.0425000 |
| 2022-09-03 | $0.0417600 | $0.0419600 | $0.0419600 | $0.0412700 |
| 2022-09-02 | $0.0404700 | $0.0417600 | $0.0417600 | $0.0402200 |
| 2022-09-01 | $0.0403000 | $0.0402600 | $0.0408600 | $0.0390500 |
| 2022-08-31 | $0.0409800 | $0.0396600 | $0.0417800 | $0.0396600 |
| 2022-08-30 | $0.0429100 | $0.0409800 | $0.0421400 | $0.0409800 |
| 2022-08-29 | $0.0395300 | $0.0429100 | $0.0430200 | $0.0425500 |
| 2022-08-28 | $0.0425900 | $0.0395300 | $0.0407400 | $0.0394000 |
| 2022-08-27 | $0.0455700 | $0.0425900 | $0.0450700 | $0.0425900 |
| 2022-08-26 | $0.0520 | $0.0455700 | $0.0462100 | $0.0434200 |
| 2022-08-25 | $0.0509 | $0.0520 | $0.0521 | $0.0520 |
| 2022-08-24 | $0.0511 | $0.0509 | $0.0509 | $0.0508 |
| 2022-08-23 | $0.0505 | $0.0511 | $0.0517 | $0.0506 |
| 2022-08-22 | $0.0494800 | $0.0490100 | $0.0498600 | $0.0475100 |
| 2022-08-21 | $0.0419800 | $0.0502 | $0.0502 | $0.0431000 |
| 2022-08-20 | $0.0391000 | $0.0420300 | $0.0428500 | $0.0383400 |
| 2022-08-19 | $0.0537 | $0.0391000 | $0.0467800 | $0.0391000 |
| 2022-08-18 | $0.0587 | $0.0537 | $0.0591 | $0.0537 |
| 2022-08-17 | $0.0594 | $0.0587 | $0.0592 | $0.0575 |
| 2022-08-16 | $0.0626 | $0.0594 | $0.0619 | $0.0574 |
| 2022-08-15 | $0.0676 | $0.0626 | $0.0663 | $0.0626 |
| 2022-08-14 | $0.0680 | $0.0676 | $0.0698 | $0.0642 |
| 2022-08-13 | $0.0636 | $0.0680 | $0.0680 | $0.0644 |
| 2022-08-12 | $0.0595 | $0.0636 | $0.0642 | $0.0617 |
| 2022-08-11 | $0.0591 | $0.0595 | $0.0614 | $0.0591 |
| 2022-08-10 | $0.0549 | $0.0594 | $0.0604 | $0.0537 |
| 2022-08-09 | $0.0548 | $0.0545 | $0.0548 | $0.0525 |
| 2022-08-08 | $0.0509 | $0.0548 | $0.0554 | $0.0532 |
| 2022-08-07 | $0.0510 | $0.0515 | $0.0519 | $0.0496000 |
| 2022-08-06 | $0.0499300 | $0.0506 | $0.0506 | $0.0486100 |
| 2022-08-05 | $0.0462000 | $0.0499300 | $0.0499300 | $0.0498800 |
| 2022-08-04 | $0.0479300 | $0.0477300 | $0.0484100 | $0.0463800 |
| 2022-08-03 | $0.0448700 | $0.0465500 | $0.0465500 | $0.0445800 |
| 2022-08-02 | $0.0475000 | $0.0448700 | $0.0475100 | $0.0448700 |
| 2022-08-01 | $0.0498300 | $0.0475000 | $0.0483800 | $0.0471700 |
| 2022-07-31 | $0.0528 | $0.0498300 | $0.0523 | $0.0498300 |
| 2022-07-30 | $0.0497400 | $0.0528 | $0.0541 | $0.0490200 |
| 2022-07-29 | $0.0485300 | $0.0497400 | $0.0499600 | $0.0480700 |
| 2022-07-28 | $0.0482100 | $0.0485300 | $0.0508 | $0.0485300 |
| 2022-07-27 | $0.0462100 | $0.0482100 | $0.0522 | $0.0482100 |
| 2022-07-26 | $0.0416300 | $0.0462100 | $0.0462100 | $0.0419700 |
| 2022-07-25 | $0.0414800 | $0.0416300 | $0.0416300 | $0.0373300 |
| 2022-07-24 | $0.0418900 | $0.0414800 | $0.0432000 | $0.0413200 |
| 2022-07-23 | $0.0419700 | $0.0420000 | $0.0420100 | $0.0415000 |
| 2022-07-22 | $0.0423700 | $0.0419700 | $0.0431000 | $0.0408400 |
| 2021-10-09 | $0.4073000 | $0.4240000 | $0.4400000 | $0.3872000 |
| 2021-10-08 | $0.3851000 | $0.4063000 | $0.4117000 | $0.3834000 |
| 2021-10-07 | $0.3727000 | $0.3851000 | $0.4066000 | $0.3727000 |
| 2021-10-06 | $0.3843000 | $0.3727000 | $0.3874000 | $0.3603000 |
| 2021-10-05 | $0.4111000 | $0.3843000 | $0.4257000 | $0.3786000 |
| 2021-10-04 | $0.4179000 | $0.4111000 | $0.4334000 | $0.3958000 |
| 2021-10-03 | $0.4145000 | $0.4179000 | $0.4257000 | $0.4068000 |
| 2021-10-02 | $0.4580000 | $0.4145000 | $0.4582000 | $0.4145000 |
| 2021-10-01 | $0.3933000 | $0.4580000 | $0.4600000 | $0.3891000 |
| 2021-09-30 | $0.4044000 | $0.3933000 | $0.4337000 | $0.3883000 |
| 2021-09-29 | $0.3897000 | $0.4044000 | $0.4348000 | $0.3776000 |
| 2021-09-28 | $0.4338000 | $0.3897000 | $0.4418000 | $0.3800000 |
| 2021-09-27 | $0.4509000 | $0.4338000 | $0.4510000 | $0.4200000 |
| 2021-09-26 | $0.4630000 | $0.4509000 | $0.4649000 | $0.4379000 |
| 2021-09-25 | $0.4735000 | $0.4630000 | $0.4745000 | $0.4554000 |
| 2021-09-24 | $0.4739000 | $0.4735000 | $0.4848000 | $0.4502000 |
| 2021-09-23 | $0.4211000 | $0.4739000 | $0.4750000 | $0.4210000 |
| 2021-09-22 | $0.4206000 | $0.4211000 | $0.4422000 | $0.4029000 |
| 2021-09-21 | $0.4450000 | $0.4206000 | $0.4510000 | $0.4197000 |
| 2021-09-20 | $0.4717000 | $0.4450000 | $0.4736000 | $0.3991000 |
| 2021-09-19 | $0.4873000 | $0.4717000 | $0.5328000 | $0.4637000 |
| 2021-09-18 | $0.4196000 | $0.4873000 | $0.4910000 | $0.4195000 |
| 2021-09-17 | $0.3879000 | $0.4196000 | $0.4196000 | $0.3851000 |
| 2021-09-16 | $0.3907000 | $0.3879000 | $0.4130000 | $0.3809000 |
| 2021-09-15 | $0.3846000 | $0.3907000 | $0.3999000 | $0.3731000 |
| 2021-09-14 | $0.3500000 | $0.3846000 | $0.4000000 | $0.3401000 |
| 2021-09-13 | $0.4097000 | $0.3500000 | $0.4100000 | $0.3401000 |
| 2021-09-12 | $0.4500000 | $0.4097000 | $0.4510000 | $0.3631000 |
| 2021-09-11 | $0.4527000 | $0.4500000 | $0.4645000 | $0.3967000 |
| 2021-09-10 | $0.4501000 | $0.4527000 | $0.4915000 | $0.4244000 |
| 2021-09-09 | $0.4430000 | $0.4501000 | $0.5005000 | $0.4300000 |
| 2021-09-08 | $0.3999000 | $0.4430000 | $0.4473000 | $0.3661000 |
| 2021-09-07 | $0.4000000 | $0.3999000 | $0.4338000 | $0.3418000 |
| 2021-09-06 | $0.3600000 | $0.4000000 | $0.4095000 | $0.0650 |
| 2021-09-05 | $0.3535000 | $0.3600000 | $0.3604000 | $0.3130000 |
| 2021-09-04 | $0.2869000 | $0.3535000 | $0.3654000 | $0.2776000 |
| 2021-09-03 | $0.2832000 | $0.2869000 | $0.2915000 | $0.2731000 |
| 2021-09-02 | $0.2644000 | $0.2832000 | $0.2885000 | $0.2539000 |
| 2021-09-01 | $0.2541000 | $0.2644000 | $0.2670000 | $0.2420000 |
| 2021-08-31 | $0.2428000 | $0.2541000 | $0.2618000 | $0.2322000 |
| 2021-08-30 | $0.2217000 | $0.2428000 | $0.2494000 | $0.2160000 |
| 2021-08-29 | $0.2360000 | $0.2217000 | $0.2361000 | $0.2192000 |
| 2021-08-28 | $0.2295000 | $0.2360000 | $0.2492000 | $0.2115000 |
| 2021-08-27 | $0.1984000 | $0.2295000 | $0.2302000 | $0.1986000 |
| 2021-08-26 | $0.1839000 | $0.1984000 | $0.2051000 | $0.1802000 |
| 2021-08-25 | $0.1818000 | $0.1839000 | $0.1839000 | $0.1775000 |
| 2021-08-24 | $0.1791000 | $0.1818000 | $0.1854000 | $0.1760000 |
| 2021-08-23 | $0.1810000 | $0.1791000 | $0.1850000 | $0.1753000 |
| 2021-08-22 | $0.1881000 | $0.1810000 | $0.1899000 | $0.1773000 |
| 2021-08-21 | $0.1755000 | $0.1881000 | $0.1919000 | $0.1707000 |
| 2021-08-20 | $0.1786000 | $0.1755000 | $0.1832000 | $0.1674000 |
| 2021-08-19 | $0.1898000 | $0.1786000 | $0.1898000 | $0.1630000 |
| 2021-08-18 | $0.1740000 | $0.1898000 | $0.1912000 | $0.1703000 |
| 2021-08-17 | $0.1631000 | $0.1740000 | $0.1776000 | $0.1596000 |
| 2021-08-16 | $0.1608000 | $0.1631000 | $0.1701000 | $0.1549000 |
| 2021-08-15 | $0.1557000 | $0.1608000 | $0.1698000 | $0.1536000 |
| 2021-08-14 | $0.1489000 | $0.1557000 | $0.1557000 | $0.1465000 |
| 2021-08-13 | $0.1379000 | $0.1489000 | $0.1490000 | $0.1376000 |
| 2021-08-12 | $0.1321000 | $0.1379000 | $0.1384000 | $0.1318000 |
| 2021-08-11 | $0.1202000 | $0.1310000 | $0.1350000 | $0.1198000 |
| 2021-08-10 | $0.1291000 | $0.1202000 | $0.1291000 | $0.1136000 |
| 2021-08-09 | $0.1304000 | $0.1291000 | $0.1305000 | $0.1197000 |
| 2021-08-08 | $0.1276000 | $0.1304000 | $0.1319000 | $0.1236000 |
| 2021-08-07 | $0.1297000 | $0.1276000 | $0.1348000 | $0.1097000 |
| 2021-08-06 | $0.1442000 | $0.1297000 | $0.1486000 | $0.1297000 |
| 2021-08-05 | $0.1458000 | $0.1442000 | $0.1547000 | $0.1438000 |
| 2021-08-04 | $0.1413000 | $0.1458000 | $0.1547000 | $0.1413000 |
| 2021-08-03 | $0.1176000 | $0.1413000 | $0.1440000 | $0.1160000 |
| 2021-08-02 | $0.1231000 | $0.1176000 | $0.1251000 | $0.1086000 |
| 2021-08-01 | $0.1223000 | $0.1231000 | $0.1273000 | $0.1218000 |
| 2021-07-31 | $0.1171000 | $0.1223000 | $0.1233000 | $0.1105000 |
| 2021-07-30 | $0.1279000 | $0.1171000 | $0.1298000 | $0.1150000 |
| 2021-07-29 | $0.1317000 | $0.1279000 | $0.1327000 | $0.1265000 |
| 2021-07-28 | $0.1354000 | $0.1317000 | $0.1368000 | $0.1265000 |
| 2021-07-27 | $0.1229000 | $0.1354000 | $0.1389000 | $0.1152000 |
| 2021-07-26 | $0.1353000 | $0.1229000 | $0.1371000 | $0.1177000 |
| 2021-07-25 | $0.1447000 | $0.1353000 | $0.1448000 | $0.1285000 |
| 2021-07-24 | $0.1417000 | $0.1447000 | $0.1497000 | $0.1381000 |
| 2021-07-23 | $0.1356000 | $0.1417000 | $0.1423000 | $0.1282000 |
| 2021-07-22 | $0.1478000 | $0.1356000 | $0.1488000 | $0.1285000 |
| 2021-07-21 | $0.1328000 | $0.1478000 | $0.1491000 | $0.1240000 |
| 2021-07-20 | $0.1583000 | $0.1328000 | $0.1618000 | $0.1050000 |
| 2021-07-19 | $0.1435000 | $0.1583000 | $0.1707000 | $0.1434000 |
| 2021-07-18 | $0.1727000 | $0.1435000 | $0.1727000 | $0.1406000 |
| 2021-07-17 | $0.1587000 | $0.1727000 | $0.1874000 | $0.1387000 |
| 2021-07-16 | $0.1705000 | $0.1587000 | $0.1802000 | $0.1513000 |
| 2021-07-15 | $0.1224000 | $0.1705000 | $0.1850000 | $0.1192000 |
| 2021-07-14 | $0.1155000 | $0.1224000 | $0.1394000 | $0.1069000 |
| 2021-07-13 | $0.0859 | $0.1155000 | $0.1192000 | $0.0847 |
| 2021-07-12 | $0.0869 | $0.0859 | $0.0873 | $0.0830 |
| 2021-07-11 | $0.0845 | $0.0869 | $0.0869 | $0.0833 |
| 2021-07-10 | $0.0848 | $0.0845 | $0.0850 | $0.0817 |
| 2021-07-09 | $0.0822 | $0.0848 | $0.0848 | $0.0757 |
| 2021-07-08 | $0.0855 | $0.0822 | $0.0860 | $0.0787 |
| 2021-07-07 | $0.0853 | $0.0855 | $0.0884 | $0.0847 |
| 2021-07-06 | $0.0866 | $0.0853 | $0.0894 | $0.0815 |
| 2021-07-05 | $0.0874 | $0.0866 | $0.0900 | $0.0854 |
| 2021-07-04 | $0.0853 | $0.0874 | $0.0916 | $0.0826 |
| 2021-07-03 | $0.0796 | $0.0853 | $0.0856 | $0.0783 |
| 2021-07-02 | $0.0750 | $0.0796 | $0.0798 | $0.0736 |
| 2021-07-01 | $0.0839 | $0.0750 | $0.0840 | $0.0745 |
| 2021-06-30 | $0.0836 | $0.0839 | $0.0846 | $0.0803 |
| 2021-06-29 | $0.0805 | $0.0836 | $0.0855 | $0.0801 |
| 2021-06-28 | $0.0751 | $0.0805 | $0.0837 | $0.0739 |
| 2021-06-27 | $0.0689 | $0.0751 | $0.0753 | $0.0689 |
| 2021-06-26 | $0.0751 | $0.0689 | $0.0753 | $0.0667 |
| 2021-06-25 | $0.0782 | $0.0751 | $0.0800 | $0.0715 |
| 2021-06-24 | $0.0805 | $0.0782 | $0.0805 | $0.0692 |
| 2021-06-23 | $0.0789 | $0.0805 | $0.0892 | $0.0784 |
| 2021-06-22 | $0.0786 | $0.0789 | $0.0845 | $0.0652 |
| 2021-06-21 | $0.0925 | $0.0786 | $0.0925 | $0.0779 |
| 2021-06-20 | $0.0949 | $0.0925 | $0.0952 | $0.0851 |
| 2021-06-19 | $0.0972 | $0.0949 | $0.0972 | $0.0885 |
| 2021-06-18 | $0.0909 | $0.0972 | $0.0980 | $0.0893 |
| 2021-06-17 | $0.0837 | $0.0909 | $0.0909 | $0.0820 |
| 2021-06-16 | $0.0908 | $0.0837 | $0.0911 | $0.0742 |
| 2021-06-15 | $0.0935 | $0.0908 | $0.0953 | $0.0832 |
| 2021-06-14 | $0.0833 | $0.0935 | $0.0955 | $0.0827 |
| 2021-06-13 | $0.0821 | $0.0833 | $0.0849 | $0.0764 |
| 2021-06-12 | $0.0790 | $0.0821 | $0.0858 | $0.0713 |
| 2021-06-11 | $0.0722 | $0.0790 | $0.0790 | $0.0682 |
| 2021-06-10 | $0.0656 | $0.0722 | $0.0728 | $0.0621 |
| 2021-06-09 | $0.0602 | $0.0656 | $0.0683 | $0.0551 |
| 2021-06-08 | $0.0568 | $0.0602 | $0.0603 | $0.0536 |
| 2021-06-07 | $0.0591 | $0.0568 | $0.0611 | $0.0567 |
| 2021-06-06 | $0.0572 | $0.0591 | $0.0605 | $0.0567 |
| 2021-06-05 | $0.0603 | $0.0572 | $0.0602 | $0.0562 |
| 2021-06-04 | $0.0548 | $0.0603 | $0.0603 | $0.0517 |
| 2021-06-03 | $0.0554 | $0.0548 | $0.0554 | $0.0502 |
| 2021-06-02 | $0.0545 | $0.0554 | $0.0558 | $0.0522 |
| 2021-06-01 | $0.0527 | $0.0545 | $0.0545 | $0.0508 |
| 2021-05-31 | $0.0537 | $0.0527 | $0.0564 | $0.0456700 |
| 2021-05-30 | $0.0541 | $0.0537 | $0.0564 | $0.0504 |
| 2021-05-29 | $0.0595 | $0.0541 | $0.0600 | $0.0487700 |
| 2021-05-28 | $0.0619 | $0.0595 | $0.0649 | $0.0552 |
| 2021-05-27 | $0.0567 | $0.0619 | $0.0649 | $0.0535 |
| 2021-05-26 | $0.0483500 | $0.0567 | $0.0613 | $0.0483500 |
| 2021-05-25 | $0.0455100 | $0.0483500 | $0.0490700 | $0.0439400 |
| 2021-05-24 | $0.0396100 | $0.0455100 | $0.0460200 | $0.0395700 |
| 2021-05-23 | $0.0472800 | $0.0396100 | $0.0486900 | $0.0320600 |
| 2021-05-22 | $0.0484000 | $0.0472800 | $0.0496000 | $0.0440100 |
| 2021-05-21 | $0.0483500 | $0.0484000 | $0.0573 | $0.0457500 |
| 2021-05-20 | $0.0427500 | $0.0483500 | $0.0527 | $0.0394600 |
| 2021-05-19 | $0.0544 | $0.0427500 | $0.0588 | $0.0350700 |
| 2021-05-18 | $0.0499500 | $0.0544 | $0.0551 | $0.0461200 |
| 2021-05-17 | $0.0543 | $0.0499500 | $0.0549 | $0.0410000 |
| 2021-05-16 | $0.0525 | $0.0543 | $0.0572 | $0.0454500 |
| 2021-05-15 | $0.0586 | $0.0525 | $0.0603 | $0.0420400 |
| 2021-05-14 | $0.0631 | $0.0586 | $0.0691 | $0.0570 |
| 2021-05-13 | $0.0567 | $0.0631 | $0.0659 | $0.0490000 |
| 2021-05-12 | $0.0481500 | $0.0567 | $0.0567 | $0.0481000 |
| 2021-05-11 | $0.0452400 | $0.0481500 | $0.0500 | $0.0404400 |
| 2021-05-10 | $0.0390400 | $0.0452400 | $0.0472500 | $0.0378900 |
| 2021-05-09 | $0.0335800 | $0.0390400 | $0.0390400 | $0.0288300 |
| 2021-05-08 | $0.0314300 | $0.0335800 | $0.0345300 | $0.0310900 |
| 2021-05-07 | $0.0258600 | $0.0314300 | $0.0341800 | $0.0256600 |
| 2021-05-06 | $0.0293000 | $0.0258600 | $0.0294200 | $0.0241700 |
| 2021-05-05 | $0.0239800 | $0.0293000 | $0.0300300 | $0.0235500 |
| 2021-05-04 | $0.0212000 | $0.0239800 | $0.0249000 | $0.0206200 |
| 2021-05-03 | $0.0201700 | $0.0212000 | $0.0216000 | $0.0191300 |
| 2021-05-02 | $0.0200000 | $0.0201700 | $0.0218800 | $0.0186700 |
| 2021-05-01 | $0.0175500 | $0.0200000 | $0.0207700 | $0.0165000 |
| 2021-04-30 | $0.0164200 | $0.0175500 | $0.0179700 | $0.0146000 |
| 2021-04-29 | $0.0160500 | $0.0164200 | $0.0172500 | $0.0146300 |
| 2021-04-28 | $0.0143400 | $0.0160500 | $0.0171100 | $0.0135100 |
| 2021-04-27 | $0.0156700 | $0.0143400 | $0.0158500 | $0.0136300 |
| 2021-04-26 | $0.0156300 | $0.0156700 | $0.0160200 | $0.0145100 |
| 2021-04-25 | $0.0159300 | $0.0156300 | $0.0161800 | $0.0146200 |
| 2021-04-24 | $0.0170400 | $0.0159300 | $0.0170700 | $0.0155200 |
| 2021-04-23 | $0.0176700 | $0.0170400 | $0.0180300 | $0.0156600 |
| 2021-04-22 | $0.0168100 | $0.0176700 | $0.0182300 | $0.0159000 |
| 2021-04-21 | $0.0169800 | $0.0168100 | $0.0174900 | $0.0163000 |
| 2021-04-20 | $0.0163600 | $0.0169800 | $0.0173600 | $0.0147300 |
| 2021-04-19 | $0.0169800 | $0.0163600 | $0.0191200 | $0.0156300 |
| 2021-04-18 | $0.0176900 | $0.0169800 | $0.0179600 | $0.0151200 |
| 2021-04-17 | $0.0187800 | $0.0176900 | $0.0191900 | $0.0169400 |
| 2021-04-16 | $0.0188500 | $0.0187800 | $0.0210200 | $0.0164400 |
| 2021-04-15 | $0.0182600 | $0.0188500 | $0.0200300 | $0.0179100 |
| 2021-04-14 | $0.0185600 | $0.0182600 | $0.0190900 | $0.0170900 |
| 2021-04-13 | $0.0191200 | $0.0185600 | $0.0200400 | $0.0184900 |
| 2021-04-12 | $0.0193000 | $0.0191200 | $0.0214000 | $0.0189000 |
| 2021-04-11 | $0.0190000 | $0.0193000 | $0.0206500 | $0.0185600 |
| 2021-04-10 | $0.0209000 | $0.0190000 | $0.0216500 | $0.0183000 |
| 2021-04-09 | $0.0214000 | $0.0209000 | $0.0219600 | $0.0185000 |
| 2021-04-08 | $0.0203400 | $0.0214000 | $0.0216000 | $0.0191000 |
| 2021-04-07 | $0.0195900 | $0.0203400 | $0.0212400 | $0.0189000 |
| 2021-04-06 | $0.0189300 | $0.0195900 | $0.0197900 | $0.0180000 |
| 2021-04-05 | $0.0191000 | $0.0189300 | $0.0194500 | $0.0178600 |
| 2021-04-04 | $0.0173200 | $0.0191000 | $0.0192000 | $0.0156100 |
| 2021-04-03 | $0.0167900 | $0.0173200 | $0.0176000 | $0.0164200 |
| 2021-04-02 | $0.0172900 | $0.0167900 | $0.0177000 | $0.0159000 |
| 2021-04-01 | $0.0172000 | $0.0172900 | $0.0186400 | $0.0163100 |
| 2021-03-31 | $0.0173200 | $0.0172000 | $0.0190300 | $0.0171000 |
| 2021-03-30 | $0.0154000 | $0.0173200 | $0.0181200 | $0.0150700 |
| 2021-03-29 | $0.0163800 | $0.0154000 | $0.0167000 | $0.0140000 |
| 2021-03-28 | $0.0164400 | $0.0163800 | $0.0268900 | $0.0151000 |
| 2021-03-27 | $0.0149200 | $0.0164400 | $0.0190900 | $0.0147200 |
| 2021-03-26 | $0.0140600 | $0.0149200 | $0.0153700 | $0.0137100 |
| 2021-03-25 | $0.0131900 | $0.0140600 | $0.0147600 | $0.0128100 |
| 2021-03-24 | $0.0120600 | $0.0131900 | $0.0134900 | $0.0118000 |
| 2021-03-23 | $0.0117800 | $0.0120600 | $0.0122800 | $0.0107100 |
| 2021-03-22 | $0.0115600 | $0.0117800 | $0.0118100 | $0.0111000 |
| 2021-03-21 | $0.0116000 | $0.0115600 | $0.0119000 | $0.0111000 |
| 2021-03-20 | $0.0116000 | $0.0116000 | $0.0124400 | $0.0113300 |
| 2021-03-19 | $0.0128100 | $0.0116000 | $0.0131900 | $0.0116000 |
| 2021-03-18 | $0.0122900 | $0.0128100 | $0.0130000 | $0.0121000 |
| 2021-03-17 | $0.0115000 | $0.0122900 | $0.0122900 | $0.0110900 |
| 2021-03-16 | $0.0108000 | $0.0115000 | $0.0121000 | $0.0105700 |
| 2021-03-15 | $0.009345 | $0.0108000 | $0.0112900 | $0.009144 |
| 2021-03-14 | $0.0099990 | $0.009345 | $0.0101900 | $0.008599 |
| 2021-03-13 | $0.009103 | $0.0099990 | $0.0105700 | $0.008879 |
| 2021-03-12 | $0.008798 | $0.009103 | $0.009721 | $0.008202 |
| 2021-03-11 | $0.008427 | $0.008798 | $0.009429 | $0.007938 |
| 2021-03-10 | $0.008795 | $0.008427 | $0.009103 | $0.008140 |
| 2021-03-09 | $0.008576 | $0.008795 | $0.009448 | $0.008255 |
| 2021-03-08 | $0.008875 | $0.008576 | $0.009086 | $0.008101 |
| 2021-03-07 | $0.008419 | $0.008875 | $0.009440 | $0.008316 |
| 2021-03-06 | $0.008802 | $0.008419 | $0.009142 | $0.008327 |
| 2021-03-05 | $0.009101 | $0.008802 | $0.009447 | $0.008408 |
| 2021-03-04 | $0.009184 | $0.009101 | $0.009723 | $0.008702 |
| 2021-03-03 | $0.008586 | $0.009184 | $0.0113500 | $0.008428 |
| 2021-03-02 | $0.008733 | $0.008586 | $0.009105 | $0.007958 |
| 2021-03-01 | $0.008298 | $0.008733 | $0.008997 | $0.007676 |
| 2021-02-28 | $0.009378 | $0.008298 | $0.009390 | $0.007565 |
| 2021-02-27 | $0.007979 | $0.009378 | $0.009609 | $0.007718 |
| 2021-02-26 | $0.008341 | $0.007979 | $0.008797 | $0.007598 |
| 2021-02-25 | $0.008395 | $0.008341 | $0.009185 | $0.007480 |
| 2021-02-24 | $0.008111 | $0.008395 | $0.008501 | $0.007407 |
| 2021-02-23 | $0.008306 | $0.008111 | $0.009093 | $0.006900 |
| 2021-02-22 | $0.009212 | $0.008306 | $0.009271 | $0.007739 |
| 2021-02-21 | $0.009286 | $0.009212 | $0.009345 | $0.008001 |
| 2021-02-20 | $0.009000 | $0.009286 | $0.0103100 | $0.008607 |
| 2021-02-19 | $0.0099180 | $0.009000 | $0.0099630 | $0.007869 |
| 2021-02-18 | $0.0105900 | $0.0099180 | $0.0111000 | $0.009264 |
| 2021-02-17 | $0.0105300 | $0.0105900 | $0.0112900 | $0.0050000 |
| 2021-02-16 | $0.009884 | $0.0105300 | $0.0108800 | $0.009797 |
| 2021-02-15 | $0.0107700 | $0.009884 | $0.0109200 | $0.009615 |
| 2021-02-14 | $0.0115900 | $0.0107700 | $0.0115900 | $0.009792 |
| 2021-02-13 | $0.0125100 | $0.0115900 | $0.0132400 | $0.0106000 |
| 2021-02-12 | $0.0125600 | $0.0125100 | $0.0132500 | $0.0113200 |
| 2021-02-11 | $0.0131900 | $0.0125600 | $0.0132400 | $0.0114100 |
| 2021-02-10 | $0.0121300 | $0.0131900 | $0.0141700 | $0.0115000 |
| 2021-02-09 | $0.0106000 | $0.0121300 | $0.0134100 | $0.0104000 |
| 2021-02-08 | $0.0102500 | $0.0106000 | $0.0109800 | $0.009148 |
| 2021-02-07 | $0.0099110 | $0.0102500 | $0.0105100 | $0.009470 |
| 2021-02-06 | $0.009671 | $0.0099110 | $0.0104900 | $0.008981 |
| 2021-02-05 | $0.008954 | $0.009671 | $0.0110900 | $0.008945 |
| 2021-02-04 | $0.0099460 | $0.008954 | $0.0104300 | $0.008363 |
| 2021-02-03 | $0.007926 | $0.0099460 | $0.0106000 | $0.007451 |
| 2021-02-02 | $0.006898 | $0.007926 | $0.007972 | $0.006867 |
| 2021-02-01 | $0.007206 | $0.006898 | $0.007271 | $0.006655 |
| 2021-01-31 | $0.007039 | $0.007206 | $0.008316 | $0.006904 |
| 2021-01-30 | $0.007938 | $0.007039 | $0.008207 | $0.007039 |
| 2021-01-29 | $0.007903 | $0.007938 | $0.008368 | $0.007357 |
| 2021-01-28 | $0.007807 | $0.007903 | $0.008793 | $0.007425 |
| 2021-01-27 | $0.007883 | $0.007807 | $0.008276 | $0.007589 |
| 2021-01-26 | $0.007704 | $0.007883 | $0.008662 | $0.006999 |
| 2021-01-25 | $0.008345 | $0.007704 | $0.008821 | $0.007435 |
| 2021-01-24 | $0.007864 | $0.008345 | $0.008619 | $0.007727 |
| 2021-01-23 | $0.007680 | $0.007864 | $0.008427 | $0.006462 |
| 2021-01-22 | $0.007517 | $0.007680 | $0.008165 | $0.006753 |
| 2021-01-21 | $0.009043 | $0.007517 | $0.009047 | $0.007464 |
| 2021-01-20 | $0.008557 | $0.009043 | $0.009763 | $0.007800 |
| 2021-01-19 | $0.008771 | $0.008557 | $0.0099310 | $0.008130 |
| 2021-01-18 | $0.008227 | $0.008771 | $0.0104100 | $0.007337 |
| 2021-01-17 | $0.008920 | $0.008227 | $0.009307 | $0.007606 |
| 2021-01-16 | $0.0101000 | $0.008920 | $0.0104600 | $0.008364 |
| 2021-01-15 | $0.0104400 | $0.0101000 | $0.0115800 | $0.009107 |
| 2021-01-14 | $0.009050 | $0.0147900 | $0.0147900 | $0.009869 |
| 2021-01-13 | $0.0101500 | $0.0104500 | $0.0110800 | $0.009568 |
| 2021-01-12 | $0.0103500 | $0.0101500 | $0.0125100 | $0.009815 |
| 2021-01-11 | $0.0114400 | $0.0103500 | $0.0123500 | $0.008572 |
| 2021-01-10 | $0.0124800 | $0.0114400 | $0.0124400 | $0.0108500 |
| 2021-01-09 | $0.0124100 | $0.0124800 | $0.0134200 | $0.0100000 |
| 2021-01-08 | $0.0130100 | $0.0124100 | $0.0144900 | $0.0114500 |
| 2021-01-07 | $0.0126500 | $0.0130100 | $0.0139400 | $0.0106300 |
| 2021-01-06 | $0.0127600 | $0.0126500 | $0.0130100 | $0.0112800 |
| 2021-01-05 | $0.0128200 | $0.0127600 | $0.0139500 | $0.0118000 |
| 2021-01-04 | $0.0123400 | $0.0128200 | $0.0149300 | $0.0116500 |
| 2021-01-03 | $0.0120000 | $0.0123400 | $0.0125200 | $0.0102200 |
| 2021-01-02 | $0.0133000 | $0.0120000 | $0.0132700 | $0.009596 |
| 2021-01-01 | $0.0187700 | $0.0133000 | $0.0187900 | $0.007217 |
| 2020-12-31 | $0.009199 | $0.0187700 | $0.0187700 | $0.008694 |
| 2020-12-30 | $0.008931 | $0.009199 | $0.009414 | $0.007736 |
| 2020-12-29 | $0.008617 | $0.008931 | $0.009346 | $0.007578 |
| 2020-12-28 | $0.006812 | $0.008617 | $0.009048 | $0.006181 |
| 2020-12-27 | $0.006449 | $0.006812 | $0.007150 | $0.006182 |
| 2020-12-26 | $0.006687 | $0.006449 | $0.006907 | $0.006288 |
| 2020-12-25 | $0.005830 | $0.006687 | $0.006817 | $0.005704 |
| 2020-12-24 | $0.005232 | $0.005830 | $0.005860 | $0.0046520 |
| 2020-12-23 | $0.005471 | $0.005232 | $0.005705 | $0.0047610 |
| 2020-12-22 | $0.005468 | $0.005471 | $0.005684 | $0.0046500 |
| 2020-12-21 | $0.005289 | $0.005468 | $0.005917 | $0.0046510 |
| 2020-12-20 | $0.005499 | $0.005289 | $0.005567 | $0.0045600 |
| 2020-12-19 | $0.005537 | $0.005499 | $0.005614 | $0.0049690 |
| 2020-12-18 | $0.005919 | $0.005537 | $0.006179 | $0.005090 |
| 2020-12-17 | $0.005004 | $0.005919 | $0.006002 | $0.0042090 |
| 2020-12-16 | $0.0046130 | $0.005004 | $0.005312 | $0.0037100 |
| 2020-12-15 | $0.0045470 | $0.0046130 | $0.0047330 | $0.0038210 |
| 2020-12-14 | $0.0048780 | $0.0045470 | $0.0048810 | $0.0044200 |
| 2020-12-13 | $0.0046690 | $0.0048780 | $0.005128 | $0.0038150 |
| 2020-12-12 | $0.0039880 | $0.0046690 | $0.0047330 | $0.0031480 |
| 2020-12-11 | $0.0039050 | $0.0039880 | $0.0041450 | $0.0031010 |
| 2020-12-10 | $0.0037990 | $0.0039050 | $0.0043470 | $0.0037000 |
| 2020-12-09 | $0.0033260 | $0.0037990 | $0.0042860 | $0.0026260 |
| 2020-12-08 | $0.0035910 | $0.0033260 | $0.0039170 | $0.0026450 |
| 2020-12-07 | $0.0034950 | $0.0035910 | $0.0036860 | $0.0026460 |
| 2020-12-06 | $0.0036620 | $0.0034950 | $0.0036780 | $0.0026670 |
| 2020-12-05 | $0.0035450 | $0.0036620 | $0.0037070 | $0.0022690 |
| 2020-12-04 | $0.0042200 | $0.0035450 | $0.0042160 | $0.0034360 |
| 2020-12-03 | $0.0043010 | $0.0042200 | $0.0044040 | $0.0039070 |
| 2020-12-02 | $0.0044840 | $0.0043010 | $0.0044840 | $0.0037560 |
| 2020-12-01 | $0.0046350 | $0.0044840 | $0.0047700 | $0.0036820 |
| 2020-11-30 | $0.0043060 | $0.0046350 | $0.0049230 | $0.0034120 |
| 2020-11-29 | $0.0042780 | $0.0043060 | $0.0049050 | $0.0041960 |
| 2020-11-28 | $0.0032630 | $0.0042780 | $0.0047530 | $0.0032560 |
| 2020-11-27 | $0.0033200 | $0.0032630 | $0.0033750 | $0.0025060 |
| 2020-11-26 | $0.0032130 | $0.0033200 | $0.0035360 | $0.0025060 |
| 2020-11-25 | $0.0034580 | $0.0032130 | $0.0034880 | $0.0030350 |
| 2020-11-24 | $0.0042110 | $0.0034580 | $0.0047980 | $0.0027440 |
| 2020-11-23 | $0.0041900 | $0.0042110 | $0.0042520 | $0.0036600 |
| 2020-11-22 | $0.0044380 | $0.0041900 | $0.0048950 | $0.0018980 |
| 2020-11-21 | $0.0036450 | $0.0044380 | $0.0044920 | $0.0034960 |
| 2020-11-20 | $0.005064 | $0.0036450 | $0.009598 | $0.0028000 |
| 2020-11-19 | $0.0033010 | $0.005064 | $0.006826 | $0.0033040 |
| 2020-11-18 | $0.007855 | $0.0033010 | $0.007847 | $0.0033010 |
| 2020-11-17 | $0.009700 | $0.007855 | $0.009710 | $0.007855 |
| 2020-11-16 | $0.009739 | $0.009700 | $0.009729 | $0.009700 |
| 2020-11-15 | $0.009221 | $0.0111700 | $0.0111700 | $0.008970 |
| 2020-11-14 | $0.009729 | $0.009729 | $0.009729 | $0.009729 |
| 2020-11-13 | $0.008804 | $0.009729 | $0.009729 | $0.008804 |
| 2020-11-12 | $0.009079 | $0.008804 | $0.009070 | $0.008677 |
| 2020-11-11 | $0.008273 | $0.009079 | $0.0110500 | $0.007565 |
| 2020-11-10 | $0.009389 | $0.008273 | $0.0103100 | $0.007492 |
| 2020-11-09 | $0.007341 | $0.009389 | $0.009389 | $0.006800 |
| 2020-11-08 | $0.008149 | $0.007341 | $0.008458 | $0.006006 |
| 2020-11-07 | $0.009312 | $0.008149 | $0.009390 | $0.007925 |
| 2020-11-06 | $0.009368 | $0.009312 | $0.0102500 | $0.007900 |
| 2020-11-05 | $0.0123000 | $0.009368 | $0.0123300 | $0.008770 |
| 2020-11-04 | $0.0116000 | $0.0123000 | $0.0132600 | $0.0106500 |
| 2020-11-03 | $0.0134900 | $0.0116000 | $0.0134900 | $0.009009 |
| 2020-11-02 | $0.0145000 | $0.0134900 | $0.0149500 | $0.0122400 |
| 2020-11-01 | $0.0135800 | $0.0145000 | $0.0657 | $0.0121000 |
| 2020-10-31 | $0.0114500 | $0.0135800 | $0.0136900 | $0.008000 |
| 2020-10-30 | $0.009492 | $0.0114500 | $0.0115900 | $0.005008 |
| 2020-10-29 | $0.009548 | $0.009492 | $0.0100400 | $0.007000 |
| 2020-10-28 | $0.008413 | $0.009548 | $0.0105000 | $0.005002 |
| 2020-10-27 | $0.008113 | $0.008413 | $0.009290 | $0.007853 |
| 2020-10-26 | $0.008580 | $0.008113 | $0.009122 | $0.005005 |
| 2020-10-25 | $0.007224 | $0.008580 | $0.009655 | $0.006818 |
| 2020-10-24 | $0.006564 | $0.007224 | $0.007340 | $0.006022 |
| 2020-10-23 | $0.005580 | $0.006564 | $0.007006 | $0.0036270 |
| 2020-10-22 | $0.005193 | $0.005580 | $0.005580 | $0.0035250 |
| 2020-10-21 | $0.005197 | $0.005193 | $0.005685 | $0.0035280 |
| 2020-10-20 | $0.0041850 | $0.005197 | $0.005229 | $0.0041840 |
| 2020-10-19 | $0.0034470 | $0.0041850 | $0.0041850 | $0.0034470 |
| 2020-10-18 | $0.0043200 | $0.0043750 | $0.0044900 | $0.0039150 |
| 2020-10-17 | $0.0041800 | $0.0034470 | $0.0041810 | $0.0034470 |
| 2020-10-16 | $0.0042300 | $0.0041800 | $0.0042680 | $0.0034470 |
| 2020-10-15 | $0.0040280 | $0.0042300 | $0.0043040 | $0.0033070 |
| 2020-10-14 | $0.0041450 | $0.0040280 | $0.0041800 | $0.0033080 |
| 2020-10-13 | $0.0041220 | $0.0041450 | $0.0041460 | $0.0041120 |
| 2020-10-12 | $0.0040860 | $0.0041220 | $0.0041770 | $0.0039840 |
| 2020-10-11 | $0.0044680 | $0.0040860 | $0.0044680 | $0.0036040 |
| 2020-10-10 | $0.0042500 | $0.0044680 | $0.0044920 | $0.0033050 |
| 2020-10-09 | $0.0041670 | $0.0042500 | $0.0043350 | $0.0041510 |
| 2020-10-08 | $0.0040980 | $0.0041670 | $0.0043540 | $0.0039410 |
| 2020-10-07 | $0.0036550 | $0.0040980 | $0.0041170 | $0.0033040 |
| 2020-10-06 | $0.0039840 | $0.0036550 | $0.0039960 | $0.0036120 |
| 2020-10-05 | $0.0040860 | $0.0039840 | $0.0045040 | $0.0033040 |
| 2020-10-04 | $0.0039650 | $0.0040860 | $0.0041000 | $0.0039020 |
| 2020-10-03 | $0.0038390 | $0.0039650 | $0.0040330 | $0.0033040 |
| 2020-10-02 | $0.0038410 | $0.0038390 | $0.0038440 | $0.0033040 |
| 2020-10-01 | $0.0040460 | $0.0038410 | $0.0040830 | $0.0033040 |
| 2020-09-30 | $0.0040710 | $0.0040460 | $0.0042070 | $0.0033040 |
| 2020-09-29 | $0.0041080 | $0.0040710 | $0.0041080 | $0.0033030 |
| 2020-09-28 | $0.0039530 | $0.0041080 | $0.0044570 | $0.0032290 |
| 2020-09-27 | $0.0039840 | $0.0039530 | $0.0047030 | $0.0030340 |
| 2020-09-26 | $0.0037910 | $0.0039840 | $0.0039840 | $0.0035930 |
| 2020-09-25 | $0.0036060 | $0.0037910 | $0.0038430 | $0.0027250 |
| 2020-09-24 | $0.0032140 | $0.0036060 | $0.0040040 | $0.0026030 |
| 2020-09-23 | $0.0038370 | $0.0032140 | $0.0038390 | $0.0029320 |
| 2020-09-22 | $0.0039730 | $0.0038370 | $0.0041640 | $0.0032420 |
| 2020-09-21 | $0.0039400 | $0.0039730 | $0.0044990 | $0.0037550 |
| 2020-09-20 | $0.0037200 | $0.0039400 | $0.0039600 | $0.0034030 |
| 2020-09-19 | $0.0030740 | $0.0037200 | $0.0037340 | $0.0024030 |
| 2020-09-18 | $0.0030900 | $0.0030740 | $0.0031940 | $0.0020020 |
| 2020-09-17 | $0.0024400 | $0.0030900 | $0.0031180 | $0.0016520 |
| 2020-09-16 | $0.0023880 | $0.0024400 | $0.0024750 | $0.0021020 |
| 2020-09-15 | $0.0022590 | $0.0023880 | $0.0024990 | $0.0021020 |
| 2020-09-14 | $0.0026150 | $0.0022590 | $0.0027520 | $0.0020970 |
| 2020-09-13 | $0.0029120 | $0.0026150 | $0.0029090 | $0.0025500 |
| 2020-09-12 | $0.0028020 | $0.0029120 | $0.0029120 | $0.0026850 |
| 2020-09-11 | $0.0028290 | $0.0028020 | $0.0028330 | $0.0027030 |
| 2020-09-10 | $0.0028780 | $0.0028290 | $0.0030690 | $0.0022120 |
| 2020-09-09 | $0.0024420 | $0.0028780 | $0.0032950 | $0.0021160 |
| 2020-09-08 | $0.0023340 | $0.0024420 | $0.0025160 | $0.0021160 |
| 2020-09-07 | $0.0024040 | $0.0023340 | $0.0024690 | $0.0021160 |
| 2020-09-06 | $0.0022820 | $0.0024040 | $0.0033030 | $0.0021740 |
| 2020-09-05 | $0.0024190 | $0.0022820 | $0.0027030 | $0.0021710 |
| 2020-09-04 | $0.0023310 | $0.0024190 | $0.0024700 | $0.0022770 |
| 2020-09-03 | $0.0025700 | $0.0023310 | $0.0026600 | $0.0022290 |
| 2020-09-02 | $0.0026030 | $0.0025700 | $0.0029480 | $0.0025310 |
| 2020-09-01 | $0.0027620 | $0.0026030 | $0.0030730 | $0.0026030 |
| 2020-08-31 | $0.0029920 | $0.0027620 | $0.0030030 | $0.0026040 |
| 2020-08-30 | $0.0029230 | $0.0029920 | $0.0030910 | $0.0028340 |
| 2020-08-29 | $0.0032480 | $0.0029230 | $0.0032960 | $0.0024350 |
| 2020-08-28 | $0.0030180 | $0.0032480 | $0.0032960 | $0.0022310 |
| 2020-08-27 | $0.0031080 | $0.0030180 | $0.0031430 | $0.0029720 |
| 2020-08-26 | $0.0032190 | $0.0031080 | $0.0033090 | $0.0030030 |
| 2020-08-25 | $0.0035910 | $0.0032190 | $0.0035910 | $0.0029940 |
| 2020-08-24 | $0.0029930 | $0.0035910 | $0.0040570 | $0.0029700 |
| 2020-08-23 | $0.0029030 | $0.0029930 | $0.0032030 | $0.0028210 |
| 2020-08-22 | $0.0028300 | $0.0029030 | $0.0029080 | $0.0027530 |
| 2020-08-21 | $0.0030270 | $0.0028300 | $0.0033000 | $0.0028100 |
| 2020-08-20 | $0.0027150 | $0.0030270 | $0.0030530 | $0.0026880 |
| 2020-08-19 | $0.0028780 | $0.0027150 | $0.0031030 | $0.0026160 |
| 2020-08-18 | $0.0028410 | $0.0028780 | $0.0029320 | $0.0025660 |
| 2020-08-17 | $0.0030780 | $0.0028410 | $0.0031080 | $0.0025320 |
| 2020-08-16 | $0.0026770 | $0.0030780 | $0.0031140 | $0.0023820 |
| 2020-08-15 | $0.0026750 | $0.0026770 | $0.0027020 | $0.0022480 |
| 2020-08-14 | $0.0028320 | $0.0026750 | $0.0031100 | $0.0022040 |
| 2020-08-13 | $0.0030080 | $0.0028320 | $0.0033070 | $0.0027270 |
| 2020-08-12 | $0.0031820 | $0.0030080 | $0.0032160 | $0.0027200 |
| 2020-08-11 | $0.0034130 | $0.0031820 | $0.0041960 | $0.0028000 |
| 2020-08-10 | $0.0037370 | $0.0034130 | $0.0038300 | $0.0031420 |
| 2020-08-09 | $0.0039940 | $0.0037370 | $0.0040640 | $0.0036010 |
| 2020-08-08 | $0.0039070 | $0.0039940 | $0.0040210 | $0.0036890 |
| 2020-08-07 | $0.0042470 | $0.0039070 | $0.0043490 | $0.0037000 |
| 2020-08-06 | $0.0040880 | $0.0042470 | $0.0042740 | $0.0038000 |
| 2020-08-05 | $0.0039950 | $0.0040880 | $0.0041740 | $0.0039380 |
| 2020-08-04 | $0.0043060 | $0.0039950 | $0.0048940 | $0.0038600 |
| 2020-08-03 | $0.0043280 | $0.0043060 | $0.0045940 | $0.0042520 |
| 2020-08-02 | $0.0048720 | $0.0043280 | $0.0049210 | $0.0038090 |
| 2020-08-01 | $0.0041810 | $0.0048720 | $0.005045 | $0.0035000 |
| 2020-07-31 | $0.005868 | $0.0041810 | $0.005914 | $0.0038620 |
| 2020-07-30 | $0.005827 | $0.005868 | $0.006007 | $0.0049930 |
| 2020-07-29 | $0.005760 | $0.005827 | $0.006470 | $0.005065 |
| 2020-07-28 | $0.009018 | $0.005760 | $0.009018 | $0.005603 |
| 2020-07-27 | $0.0046980 | $0.009018 | $0.0100200 | $0.0038840 |
| 2020-07-26 | $0.0047170 | $0.0046980 | $0.0048330 | $0.0045360 |
| 2020-07-25 | $0.0043800 | $0.0047170 | $0.0047870 | $0.0043390 |
| 2020-07-24 | $0.0045010 | $0.0043800 | $0.0045070 | $0.0042900 |
| 2020-07-23 | $0.0043750 | $0.0045010 | $0.0046070 | $0.0042890 |
| 2020-07-22 | $0.0038830 | $0.0043750 | $0.0044550 | $0.0038150 |
| 2020-07-21 | $0.0037300 | $0.0038830 | $0.0038990 | $0.0037170 |
| 2020-07-20 | $0.0038480 | $0.0037300 | $0.0038580 | $0.0036850 |
| 2020-07-19 | $0.0037000 | $0.0038480 | $0.0043090 | $0.0036010 |
| 2020-07-18 | $0.0035450 | $0.0037000 | $0.0037130 | $0.0034030 |
| 2020-07-17 | $0.0035770 | $0.0035450 | $0.0038000 | $0.0033040 |
| 2020-07-16 | $0.0035460 | $0.0035770 | $0.0035850 | $0.0033020 |
| 2020-07-15 | $0.0036770 | $0.0035460 | $0.0036990 | $0.0033000 |
| 2020-07-14 | $0.0036900 | $0.0036770 | $0.0037530 | $0.0033000 |
| 2020-07-13 | $0.0037860 | $0.0036900 | $0.0038000 | $0.0035010 |
| 2020-07-12 | $0.0035000 | $0.0037860 | $0.0040010 | $0.0034990 |
| 2020-07-11 | $0.0036290 | $0.0035000 | $0.0036340 | $0.0032440 |
| 2020-07-10 | $0.0037160 | $0.0036290 | $0.0038040 | $0.0032240 |
| 2020-07-09 | $0.0036690 | $0.0037160 | $0.0038540 | $0.0032130 |
| 2020-07-08 | $0.0034440 | $0.0036690 | $0.0037290 | $0.0032030 |
| 2020-07-07 | $0.0035480 | $0.0034440 | $0.0036310 | $0.0030040 |
| 2020-07-06 | $0.0033100 | $0.0035480 | $0.0035490 | $0.0032930 |
| 2020-07-05 | $0.0033920 | $0.0033100 | $0.0034060 | $0.0028040 |
| 2020-07-04 | $0.0032890 | $0.0033920 | $0.0034010 | $0.0029000 |
| 2020-07-03 | $0.0033340 | $0.0032890 | $0.0035990 | $0.0031000 |
| 2020-07-02 | $0.0035220 | $0.0033340 | $0.0038000 | $0.0031000 |
| 2020-07-01 | $0.0031240 | $0.0035220 | $0.0035260 | $0.0027200 |
| 2020-06-30 | $0.0030510 | $0.0031240 | $0.0032000 | $0.0027000 |
| 2020-06-29 | $0.0029140 | $0.0030510 | $0.0032990 | $0.0024010 |
| 2020-06-28 | $0.0028480 | $0.0029140 | $0.0029740 | $0.0025000 |
| 2020-06-27 | $0.0029020 | $0.0028480 | $0.0029230 | $0.0027280 |
| 2020-06-26 | $0.0029830 | $0.0029020 | $0.0029960 | $0.0028830 |
| 2020-06-25 | $0.0031150 | $0.0029830 | $0.0031130 | $0.0029650 |
| 2020-06-24 | $0.0032340 | $0.0031150 | $0.0033180 | $0.0030300 |
| 2020-06-23 | $0.0032970 | $0.0032340 | $0.0033160 | $0.0032000 |
| 2020-06-22 | $0.0033300 | $0.0032970 | $0.0033590 | $0.0032860 |
| 2020-06-21 | $0.0032760 | $0.0031600 | $0.0033450 | $0.0030670 |
| 2020-06-20 | $0.0031630 | $0.0032760 | $0.0032760 | $0.0031820 |
| 2020-06-19 | $0.0032830 | $0.0031630 | $0.0032560 | $0.0026980 |
| 2020-06-18 | $0.0034050 | $0.0032830 | $0.0033770 | $0.0031890 |
| 2020-06-17 | $0.0032390 | $0.0034050 | $0.0034050 | $0.0032160 |
| 2020-06-16 | $0.0032060 | $0.0032390 | $0.0036200 | $0.0031440 |
| 2020-06-15 | $0.0033600 | $0.0032060 | $0.0033950 | $0.0032060 |
| 2020-06-14 | $0.0036000 | $0.0033600 | $0.0035470 | $0.0032670 |
| 2020-06-13 | $0.0037860 | $0.0036000 | $0.0037900 | $0.0035060 |
| 2020-06-12 | $0.0038000 | $0.0037860 | $0.0038800 | $0.0036910 |
| 2020-06-11 | $0.0039570 | $0.0038000 | $0.0038930 | $0.0036150 |
| 2017-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| Pair | Exchange |
|---|---|
| HEX/USDT | bibox |
| HEX/ETH | bilaxy |
| HEX/BCH | bitcoincom |
| HEX/ETH | bitcoincom |
| HEX/USDC | bitget |
| HEX/USDT | bitget |
| HEX/BTC | bitmart |
| HEX/USDT | bitrue |
| HEX/KRW | chainx |
| HEX/ETH | coinsbit |
| HEX/BTC | coinsuper |
| HEX/BTC | hitbtc |
| HEX/USDT | lbank |
| HEX/USDT | mexc |
| HEX/DOGE | novaexchange |
| HEX/ESP2 | novaexchange |
| HEX/ETH | novaexchange |
| HEX/KIC | novaexchange |
| HEX/LTC | novaexchange |
| HEX/MOONC | novaexchange |
| HEX/ETH | oneinch |
| HEX/USDT | poloniex |
| HEX/BTC | slicex |
| HEX/USDT | slicex |
| HEX/ETH | uniswap |
| HEX/USDC | uniswapv2 |
| HEX/WETH | uniswapv2 |
| HEX/HDRN | uniswapv3 |
| HEX/USDC | uniswapv3 |
| HEX/WETH | uniswapv3 |
| HEX/USDT | xtpub |
| HEX/BTC | yobit |
| HEX/DOGE | yobit |
| HEX/ETH | yobit |
| HEX/RUR | yobit |
| HEX/USD | yobit |
| HEX/WAVES | yobit |
| HEX/YO | yobit |
Description
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm, designed to become the main currency used to exchange value between members in the DJ Don Diablo project, the Hexagonia, a hyper-reality world (AR/VR/XR).
| Full Name | HexCoin (HEX) |
|---|---|
| Start Date | 2018-12-03 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | hexco.in |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 14700 |
| Block Time | 600 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 199.00 H/s |
HexCoin (HEX) News
