Login 
Helium (HLM)
HLM
1 Helium (HLM) Rank 9422
$0.001966
Buy / Sell
Helium (HLM) Rank 9422
Website
Twitter
0 HLM
Buy / Sell
Get Wallet
Helium (HLM) Price $0.00
$0.00
Helium (HLM) 24h Vol
$0
$0
Helium (HLM) Market Cap $0
$0
Helium (HLM) Circulating 0
0
Full Name
Helium (HLM)
Symbol
HLM
Algorithm
BTC Price
8.54 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 HLM
1h
0 %
24h
0 %
7d
-1.39 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-19 | $0.1942000 | $0.1929000 | $0.1942000 | $0.1929000 |
| 2020-05-18 | $0.1931000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-05-17 | $0.1875000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-05-16 | $0.1860000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-05-15 | $0.1956000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-05-14 | $0.1861000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-05-13 | $0.1762000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2020-05-12 | $0.1711000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-05-11 | $0.1744000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-05-10 | $0.1905000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-05-09 | $0.1959000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2020-05-08 | $0.1997000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-05-07 | $0.1828000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-05-06 | $0.1803000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-05-05 | $0.1774000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-05-04 | $0.1779000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-05-03 | $0.1794000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-05-02 | $0.1763000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2020-05-01 | $0.1725000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2020-04-30 | $0.1754000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-04-20 | $0.1424000 | $0.1427000 | $0.1427000 | $0.1426000 |
| 2020-04-19 | $0.1451000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-04-18 | $0.1405000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-04-17 | $0.1421000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-04-16 | $0.1324000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2020-04-15 | $0.1374000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-04-14 | $0.1370000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-04-13 | $0.1381000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-04-12 | $0.1375000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-04-11 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-04-10 | $0.1457000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-04-09 | $0.1471000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-04-08 | $0.1438000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-04-07 | $0.1467000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-04-06 | $0.1354000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-04-05 | $0.1373000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-04-04 | $0.1347000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-04-03 | $0.1359000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-04-02 | $0.1331000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-04-01 | $0.1283000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-03-27 | $0.1350000 | $0.1365000 | $0.1369000 | $0.1365000 |
| 2020-03-26 | $0.1337000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-03-25 | $0.1351000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-03-24 | $0.1299000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-03-23 | $0.1164000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-03-22 | $0.1237000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-03-21 | $0.1239000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-03-20 | $0.1235000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-03-19 | $0.1081000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-03-18 | $0.1066000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-03-17 | $0.1007000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-03-16 | $0.1070000 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2020-03-15 | $0.1035000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-03-14 | $0.1125000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-03-13 | $0.0982 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-03-12 | $0.1587000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-03-11 | $0.1577000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-03-10 | $0.1586000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-03-09 | $0.1609000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2020-03-08 | $0.1778000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-03-07 | $0.1829000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-03-06 | $0.1812000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-03-05 | $0.1752000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2020-03-04 | $0.1751000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2020-03-03 | $0.1781000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-03-02 | $0.1707000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2020-03-01 | $0.1707000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2020-02-29 | $0.1741000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2020-02-28 | $0.1762000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-02-27 | $0.1756000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-02-26 | $0.1860000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-02-25 | $0.1930000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-02-24 | $0.1992000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2020-02-23 | $0.1931000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2020-02-22 | $0.1937000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-02-21 | $0.1919000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2020-02-20 | $0.1918000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2020-02-19 | $0.2033000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2020-02-18 | $0.1938000 | $0.1930000 | $0.1938000 | $0.1930000 |
| 2020-02-17 | $0.1982000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2020-02-12 | $0.2051000 | $0.2062000 | $0.2062000 | $0.2051000 |
| 2020-02-11 | $0.1969000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2020-02-02 | $0.1874000 | $0.1871000 | $0.1874000 | $0.1871000 |
| 2020-02-01 | $0.1866000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-01-31 | $0.1897000 | $0.1898000 | $0.1898000 | $0.1897000 |
| 2020-01-30 | $0.1854000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2020-01-29 | $0.1825000 | $0.1877000 | $0.1877000 | $0.1825000 |
| 2020-01-28 | $0.1777000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-01-27 | $0.1718000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2020-01-14 | $0.1619000 | $0.1624000 | $0.1624000 | $0.1619000 |
| 2020-01-13 | $0.1634000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-01-12 | $0.1603000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-01-11 | $0.1636000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2020-01-10 | $0.1561000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-01-09 | $0.1607000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2020-01-08 | $0.1630000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-12-31 | $0.1445000 | $0.1443000 | $0.1445000 | $0.1443000 |
| 2019-12-30 | $0.1478000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-12-29 | $0.1461000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-12-28 | $0.1449000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-12-27 | $0.1439000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-12-26 | $0.1438000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-12-25 | $0.1450000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-12-24 | $0.1463000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-12-23 | $0.1501000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-12-22 | $0.1430000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-12-21 | $0.1439000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-12-20 | $0.1430000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-12-19 | $0.1457000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-12-18 | $0.1325000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-12-17 | $0.1377000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-12-13 | $0.1438000 | $0.1442000 | $0.1442000 | $0.1438000 |
| 2019-12-12 | $0.1440000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-12-11 | $0.1445000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-12-10 | $0.1468000 | $0.1467000 | $0.1468000 | $0.1467000 |
| 2019-12-09 | $0.1506000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-12-08 | $0.1501000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-12-07 | $0.1509000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-12-06 | $0.1479000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-12-05 | $0.1439000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-12-04 | $0.1461000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-12-03 | $0.1462000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-12-02 | $0.1482000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-12-01 | $0.1512000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-11-30 | $0.1552000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2019-11-29 | $0.1486000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-11-28 | $0.1504000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-11-27 | $0.1432000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-11-26 | $0.1426000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-11-25 | $0.1384000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-11-24 | $0.1466000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-11-23 | $0.1456000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2019-11-22 | $0.1524000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2019-11-21 | $0.1616000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2019-11-20 | $0.1624000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-11-19 | $0.1636000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-11-18 | $0.1701000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-11-17 | $0.1697000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-11-16 | $0.1691000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-11-15 | $0.1725000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-11-14 | $0.1752000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-11-13 | $0.1760000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-11-12 | $0.1743000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-11-11 | $0.1806000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2019-11-10 | $0.1762000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-11-09 | $0.1752000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-11-08 | $0.1839000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-11-07 | $0.1867000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-11-06 | $0.1862000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2019-11-05 | $0.1881000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2019-11-04 | $0.1842000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-11-03 | $0.1860000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-11-02 | $0.1849000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-11-01 | $0.1829000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-10-31 | $0.1831000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-10-30 | $0.1884000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-10-29 | $0.1842000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2019-10-28 | $0.1907000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2019-10-27 | $0.1849000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-10-26 | $0.1732000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-10-25 | $0.1487000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2019-10-24 | $0.1494000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-10-23 | $0.1604000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-10-22 | $0.1642000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-10-21 | $0.1647000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-10-20 | $0.1592000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-10-19 | $0.1592000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-10-18 | $0.1614000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-10-17 | $0.1600000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-10-16 | $0.1632000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-10-15 | $0.1670000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2019-10-14 | $0.1657000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-10-13 | $0.1661000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-10-12 | $0.1653000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-10-11 | $0.1717000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-10-10 | $0.1716000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-10-09 | $0.1636000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-10-08 | $0.1641000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-10-07 | $0.1571000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-10-06 | $0.1634000 | $0.1636000 | $0.1636000 | $0.1634000 |
| 2019-10-05 | $0.1631000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-10-04 | $0.1647000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-10-03 | $0.1676000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-10-02 | $0.1663000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-10-01 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2019-09-30 | $0.1611000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-09-29 | $0.1642000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-09-28 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2019-09-27 | $0.1613000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-09-26 | $0.1687000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-09-25 | $0.1706000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-09-24 | $0.1936000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-09-23 | $0.2004000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-09-22 | $0.1995000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-09-21 | $0.2032000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-09-20 | $0.2053000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-09-19 | $0.2030000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-09-18 | $0.2037000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2019-09-17 | $0.2051000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-09-16 | $0.2060000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-09-15 | $0.2070000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-09-14 | $0.2071000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-09-13 | $0.2083000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-09-12 | $0.2030000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-09-11 | $0.2019000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-09-10 | $0.2060000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-09-09 | $0.2081000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-09-08 | $0.2095000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-09-07 | $0.2059000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-09-06 | $0.2108000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2019-09-05 | $0.2114000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2019-09-04 | $0.2122000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-09-03 | $0.2074000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2019-09-02 | $0.1951000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2019-09-01 | $0.1922000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-08-31 | $0.1915000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-08-30 | $0.1896000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-08-29 | $0.1942000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2019-08-28 | $0.2032000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-08-27 | $0.2070000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-08-26 | $0.2025000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2019-08-25 | $0.2027000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-08-24 | $0.2079000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-08-23 | $0.2018000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2019-08-22 | $0.2023000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-08-21 | $0.2151000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2019-08-20 | $0.2181000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-08-19 | $0.2062000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-08-18 | $0.2041000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-08-17 | $0.2069000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-08-16 | $0.2059000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-08-15 | $0.2003000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2019-08-14 | $0.2171000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2019-08-13 | $0.2274000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2019-08-12 | $0.2306000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2019-08-11 | $0.2255000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-08-10 | $0.2369000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2019-08-09 | $0.2393000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2019-08-08 | $0.2391000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2019-08-07 | $0.2290000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2019-08-06 | $0.2358000 | $0.2290000 | $0.2290000 | $0.2290000 |
| Pair | Exchange |
|---|---|
| HLM/BTC | crex24 |
| HLM/BTC | cryptopia |
| HLM/DOGE | cryptopia |
| HLM/LTC | cryptopia |
| HLM/USDT | xtpub |
Description
Helium is a blockchain network with master nodes and a cryptocurrency. It focuses on improving the supply chain logistics from the large-scale construction/infrastructure sector by using the blockchain technology. Helium works to automate the processes related to payments or information flow giving them a more direct approach through a P2P mechanism. The platform provides a digital wallet that supports the HLM tokens, available for Windows, Mac, and Linux.
The HLM token is a PoS (Proof of Stake) cryptocurrency with a block time target of 1 minute. It is the token that powers the platform and it will be the mean through which the users can transact value between when using Helium.
| Full Name | Helium (HLM) |
|---|---|
| Start Date | 2017-01-03 |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | heliumchain.org/network/ |
| @HeliumChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Helium (HLM) News
Helium Project’s Legal Victory Boosts Token Value Significantly
The SEC dismissal has led to a rise in Helium's token value. Nova Labs' settlement indicates no admission of wrongdoing. Continue Reading:Helium Project’s Legal Victory Boosts Token Value Significantly The post Helium Project’s Legal Victory Boosts Token Value Significantly appeared first on COINTURK NEWS.
04-13-2025 17:59
Helium Coin Gains 65% in One Week
HNT Coin rose by 65% in just 7 days. The price surpassed the key threshold and is running towards the April peak. Continue Reading:Helium Coin Gains 65% in One Week The post Helium Coin Gains 65% in One Week appeared first on COINTURK NEWS.
08-13-2024 23:09
Helium (HNT) Sees a 47% Surge in Four Days
Helium (HNT) price continues to rise after a 47% increase. Technical analysis suggests a potential break above the $9 level.Continue Reading:Helium (HNT) Sees a 47% Surge in Four Days
01-28-2024 18:06
How to Buy Helium Coin?
Launched in July 2019, the Helium mainnet allows low-power wireless devices to communicate with each other and transmit data over the node network. Nodes come in the form of Hotspots, which are a combination of a wireless network gateway and a blockchain mining device.Technology, science, ai, gaming, business and robotics news: Newslinker.coContinue Reading:How to Buy Helium Coin?
12-28-2023 20:45
What is Helium Coin?
Helium Coin is the native cryptocurrency of Helium, a decentralized blockchain-supported network for the Internet of Things (IoT) devices. Launched in July 2019, the Helium mainnet allows low-power wireless devices to communicate with each other and send data over the node network.The post What is Helium Coin? appeared first on COINTURK NEWS.
11-16-2023 15:15
