Login 
Hedget (HGET)
HGET
1 Hedget (HGET) Rank 2031
$0.198757
Buy / Sell
Hedget (HGET) Rank 2031
Website
Twitter
1,751,448 HGET
Buy / Sell
Get Wallet
Hedget (HGET) Price $0.20
$0.20
Hedget (HGET) 24h Vol
$95,034
$95,034
Hedget (HGET) Market Cap $348,113
$348,113
Hedget (HGET) Circulating 1,751,448
1,751,448
Full Name
Hedget (HGET)
Symbol
HGET
Algorithm
ETH Token
BTC Price
0.00000354 BTC
BTC Market
6 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
1,751,448 HGET
1h
0.5 %
24h
3.56 %
7d
100.77 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.2216000 | $0.2169000 | $0.2228000 | $0.2089000 |
| 2024-03-06 | $0.2313000 | $0.2216000 | $0.2828000 | $0.2025000 |
| 2024-03-05 | $0.2651000 | $0.2313000 | $0.2597000 | $0.2241000 |
| 2024-03-04 | $0.2687000 | $0.2651000 | $0.2942000 | $0.2651000 |
| 2024-03-03 | $0.2842000 | $0.2687000 | $0.3071000 | $0.2582000 |
| 2024-03-02 | $0.2817000 | $0.2842000 | $0.2944000 | $0.2739000 |
| 2024-03-01 | $0.3108000 | $0.2817000 | $0.3711000 | $0.2749000 |
| 2024-02-29 | $0.3115000 | $0.3108000 | $0.3610000 | $0.3041000 |
| 2024-02-28 | $0.3892000 | $0.3115000 | $0.4097000 | $0.3115000 |
| 2024-02-27 | $0.2670000 | $0.3892000 | $0.4768000 | $0.2692000 |
| 2024-02-26 | $0.2272000 | $0.2670000 | $0.2924000 | $0.2288000 |
| 2024-02-25 | $0.2214000 | $0.2272000 | $0.2521000 | $0.2210000 |
| 2024-02-24 | $0.2162000 | $0.2214000 | $0.2304000 | $0.2125000 |
| 2024-02-23 | $0.2138000 | $0.2162000 | $0.2221000 | $0.2075000 |
| 2024-02-22 | $0.2197000 | $0.2138000 | $0.2227000 | $0.2108000 |
| 2024-02-21 | $0.2292000 | $0.2197000 | $0.2345000 | $0.2167000 |
| 2024-02-20 | $0.2651000 | $0.2292000 | $0.2774000 | $0.2231000 |
| 2024-02-19 | $0.2651000 | $0.2651000 | $0.2739000 | $0.2592000 |
| 2024-02-18 | $0.2648000 | $0.2651000 | $0.2737000 | $0.2622000 |
| 2024-02-17 | $0.2720000 | $0.2648000 | $0.2787000 | $0.2564000 |
| 2024-02-16 | $0.2684000 | $0.2720000 | $0.2832000 | $0.2608000 |
| 2024-02-15 | $0.2750000 | $0.2684000 | $0.2967000 | $0.2628000 |
| 2024-02-14 | $0.2483000 | $0.2750000 | $0.2889000 | $0.2472000 |
| 2024-02-13 | $0.2448000 | $0.2483000 | $0.2536000 | $0.2377000 |
| 2024-02-12 | $0.2383000 | $0.2448000 | $0.2581000 | $0.2368000 |
| 2024-02-11 | $0.2526000 | $0.2383000 | $0.2608000 | $0.2307000 |
| 2024-02-10 | $0.2388000 | $0.2526000 | $0.2626000 | $0.2376000 |
| 2024-02-09 | $0.2371000 | $0.2388000 | $0.2463000 | $0.2363000 |
| 2024-02-08 | $0.2352000 | $0.2371000 | $0.2396000 | $0.2299000 |
| 2024-02-07 | $0.2420000 | $0.2352000 | $0.2497000 | $0.2327000 |
| 2024-02-06 | $0.2460000 | $0.2420000 | $0.2562000 | $0.2348000 |
| 2024-02-05 | $0.2655000 | $0.2460000 | $0.2713000 | $0.2322000 |
| 2024-02-04 | $0.2594000 | $0.2655000 | $0.2701000 | $0.2563000 |
| 2024-02-03 | $0.2585000 | $0.2594000 | $0.2640000 | $0.2525000 |
| 2024-02-02 | $0.2488000 | $0.2585000 | $0.2654000 | $0.2446000 |
| 2024-02-01 | $0.2441000 | $0.2488000 | $0.2534000 | $0.2442000 |
| 2024-01-31 | $0.2601000 | $0.2441000 | $0.2578000 | $0.2419000 |
| 2024-01-30 | $0.2642000 | $0.2601000 | $0.2765000 | $0.2577000 |
| 2024-01-29 | $0.2527000 | $0.2642000 | $0.3175000 | $0.2596000 |
| 2024-01-28 | $0.2517000 | $0.2527000 | $0.2595000 | $0.2460000 |
| 2024-01-27 | $0.2585000 | $0.2517000 | $0.2631000 | $0.2495000 |
| 2024-01-26 | $0.2528000 | $0.2585000 | $0.2675000 | $0.2517000 |
| 2024-01-25 | $0.2435000 | $0.2528000 | $0.2594000 | $0.2417000 |
| 2024-01-24 | $0.2309000 | $0.2435000 | $0.2592000 | $0.2301000 |
| 2024-01-23 | $0.2312000 | $0.2309000 | $0.2421000 | $0.2196000 |
| 2024-01-22 | $0.2480000 | $0.2312000 | $0.2404000 | $0.2265000 |
| 2024-01-21 | $0.2446000 | $0.2480000 | $0.2504000 | $0.2333000 |
| 2024-01-20 | $0.2415000 | $0.2446000 | $0.2693000 | $0.2396000 |
| 2024-01-19 | $0.2395000 | $0.2415000 | $0.2565000 | $0.2191000 |
| 2024-01-18 | $0.2149000 | $0.2395000 | $0.2469000 | $0.2049000 |
| 2024-01-17 | $0.2173000 | $0.2149000 | $0.2225000 | $0.2048000 |
| 2024-01-16 | $0.2184000 | $0.2173000 | $0.2302000 | $0.2070000 |
| 2024-01-15 | $0.2199000 | $0.2184000 | $0.2234000 | $0.2083000 |
| 2024-01-14 | $0.2217000 | $0.2199000 | $0.2249000 | $0.2125000 |
| 2024-01-13 | $0.2295000 | $0.2217000 | $0.2372000 | $0.2217000 |
| 2024-01-12 | $0.2278000 | $0.2295000 | $0.2371000 | $0.2119000 |
| 2024-01-11 | $0.2223000 | $0.2278000 | $0.2331000 | $0.2174000 |
| 2024-01-10 | $0.2157000 | $0.2223000 | $0.2430000 | $0.2171000 |
| 2024-01-09 | $0.2193000 | $0.2157000 | $0.2228000 | $0.2064000 |
| 2024-01-08 | $0.2267000 | $0.2193000 | $0.2449000 | $0.2123000 |
| 2024-01-07 | $0.2331000 | $0.2267000 | $0.2378000 | $0.2223000 |
| 2023-11-29 | $0.1578000 | $0.1595000 | $0.1660000 | $0.1571000 |
| 2023-11-28 | $0.1642000 | $0.1578000 | $0.1680000 | $0.1557000 |
| 2023-11-27 | $0.1671000 | $0.1642000 | $0.1805000 | $0.1642000 |
| 2023-11-26 | $0.1792000 | $0.1671000 | $0.2517000 | $0.1609000 |
| 2023-11-25 | $0.1707000 | $0.1792000 | $0.1917000 | $0.1667000 |
| 2023-11-24 | $0.1671000 | $0.1707000 | $0.1812000 | $0.1624000 |
| 2023-11-23 | $0.1651000 | $0.1671000 | $0.1918000 | $0.1609000 |
| 2023-11-22 | $0.1624000 | $0.1651000 | $0.1754000 | $0.1610000 |
| 2023-11-21 | $0.1679000 | $0.1624000 | $0.1702000 | $0.1547000 |
| 2023-11-20 | $0.1630000 | $0.1679000 | $0.1699000 | $0.1598000 |
| 2023-11-19 | $0.1649000 | $0.1630000 | $0.1731000 | $0.1590000 |
| 2023-11-18 | $0.1569000 | $0.1649000 | $0.1669000 | $0.1551000 |
| 2023-11-17 | $0.1628000 | $0.1569000 | $0.1687000 | $0.1550000 |
| 2023-11-16 | $0.1607000 | $0.1628000 | $0.1648000 | $0.1471000 |
| 2023-11-15 | $0.1564000 | $0.1607000 | $0.1730000 | $0.1565000 |
| 2023-11-14 | $0.1520000 | $0.1564000 | $0.1643000 | $0.1445000 |
| 2023-11-13 | $0.1575000 | $0.1520000 | $0.1623000 | $0.1459000 |
| 2023-11-12 | $0.1746000 | $0.1575000 | $0.1800000 | $0.1473000 |
| 2023-11-11 | $0.1663000 | $0.1746000 | $0.1787000 | $0.1581000 |
| 2023-11-10 | $0.1761000 | $0.1663000 | $0.1829000 | $0.1621000 |
| 2023-11-09 | $0.1813000 | $0.1761000 | $0.2036000 | $0.1739000 |
| 2023-11-08 | $0.1848000 | $0.1813000 | $0.1851000 | $0.1795000 |
| 2023-11-07 | $0.1845000 | $0.1848000 | $0.1867000 | $0.1773000 |
| 2023-11-06 | $0.2310000 | $0.1845000 | $0.2852000 | $0.1788000 |
| 2023-11-05 | $0.1764000 | $0.2310000 | $0.2423000 | $0.1761000 |
| 2023-11-04 | $0.1760000 | $0.1764000 | $0.1820000 | $0.1746000 |
| 2023-11-03 | $0.1729000 | $0.1760000 | $0.1834000 | $0.1742000 |
| 2023-11-02 | $0.1755000 | $0.1729000 | $0.1783000 | $0.1675000 |
| 2023-11-01 | $0.1743000 | $0.1755000 | $0.1829000 | $0.1737000 |
| 2023-10-31 | $0.1756000 | $0.1743000 | $0.1797000 | $0.1743000 |
| 2023-10-30 | $0.1778000 | $0.1756000 | $0.1810000 | $0.1719000 |
| 2023-10-29 | $0.1777000 | $0.1778000 | $0.1814000 | $0.1760000 |
| 2023-10-28 | $0.1869000 | $0.1777000 | $0.1901000 | $0.1652000 |
| 2023-10-27 | $0.1912000 | $0.1869000 | $0.2029000 | $0.1744000 |
| 2023-10-26 | $0.1895000 | $0.1912000 | $0.2002000 | $0.1786000 |
| 2023-10-25 | $0.1803000 | $0.1895000 | $0.1966000 | $0.1716000 |
| 2023-10-24 | $0.1872000 | $0.1803000 | $0.2107000 | $0.1714000 |
| 2023-10-23 | $0.1714000 | $0.1872000 | $0.2084000 | $0.1749000 |
| 2023-10-22 | $0.1825000 | $0.1714000 | $0.1930000 | $0.1697000 |
| 2023-10-21 | $0.1781000 | $0.1825000 | $0.1874000 | $0.0652 |
| 2023-10-20 | $0.1724000 | $0.1781000 | $0.1878000 | $0.1637000 |
| 2023-10-19 | $0.1736000 | $0.1724000 | $0.1834000 | $0.1630000 |
| 2023-10-18 | $0.1706000 | $0.1736000 | $2.36 | $0.1657000 |
| 2023-10-17 | $0.1760000 | $0.1706000 | $0.1863000 | $0.1628000 |
| 2023-10-16 | $0.1729000 | $0.1760000 | $0.1920000 | $0.1680000 |
| 2023-10-15 | $0.1757000 | $0.1729000 | $0.1885000 | $0.1667000 |
| 2023-10-14 | $0.1769000 | $0.1757000 | $0.1990000 | $0.1679000 |
| 2023-10-13 | $0.1709000 | $0.1769000 | $0.1971000 | $0.0465600 |
| 2023-10-12 | $0.1801000 | $0.1709000 | $1.56 | $0.1586000 |
| 2023-10-11 | $0.1756000 | $0.1801000 | $0.1880000 | $0.1676000 |
| 2023-10-10 | $0.1612000 | $0.1756000 | $0.1819000 | $0.1583000 |
| 2023-10-09 | $0.1748000 | $0.1612000 | $0.1944000 | $0.1596000 |
| 2023-10-08 | $0.1635000 | $0.1748000 | $0.1862000 | $0.1568000 |
| 2023-10-07 | $0.1728000 | $0.1635000 | $0.1782000 | $0.1618000 |
| 2023-10-06 | $0.1741000 | $0.1728000 | $0.1778000 | $0.1580000 |
| 2023-10-05 | $0.1746000 | $0.1741000 | $0.1757000 | $0.1612000 |
| 2023-10-04 | $0.1707000 | $0.1746000 | $0.1828000 | $0.1647000 |
| 2023-10-03 | $0.1679000 | $0.1707000 | $0.1806000 | $0.1624000 |
| 2023-10-02 | $0.1751000 | $0.1679000 | $0.1796000 | $0.1613000 |
| 2023-10-01 | $0.1688000 | $0.1751000 | $0.1924000 | $0.1681000 |
| 2023-09-30 | $0.1684000 | $0.1688000 | $0.1838000 | $0.1621000 |
| 2023-09-29 | $0.1719000 | $0.1684000 | $0.1851000 | $0.1601000 |
| 2023-09-28 | $0.1758000 | $0.1719000 | $0.1917000 | $0.1620000 |
| 2023-09-27 | $0.1705000 | $0.1758000 | $0.1885000 | $0.1678000 |
| 2023-09-26 | $0.1731000 | $0.1705000 | $0.1928000 | $0.1625000 |
| 2023-09-25 | $0.1707000 | $0.1731000 | $0.1906000 | $0.1667000 |
| 2023-09-24 | $0.1674000 | $0.1707000 | $0.1739000 | $0.1612000 |
| 2023-09-23 | $0.1721000 | $0.1674000 | $0.1737000 | $0.1626000 |
| 2023-09-22 | $0.1695000 | $0.1721000 | $0.1752000 | $0.1593000 |
| 2023-09-21 | $0.1655000 | $0.1695000 | $0.1758000 | $0.1552000 |
| 2023-09-20 | $0.1709000 | $0.1655000 | $0.1785000 | $0.1574000 |
| 2023-09-19 | $0.1736000 | $0.1709000 | $0.1874000 | $0.1693000 |
| 2023-09-18 | $0.1737000 | $0.1736000 | $0.1982000 | $0.1671000 |
| 2023-09-17 | $0.1766000 | $0.1737000 | $0.2029000 | $0.1656000 |
| 2023-09-16 | $0.1707000 | $0.1766000 | $0.1978000 | $0.1602000 |
| 2023-09-15 | $0.1708000 | $0.1707000 | $0.1855000 | $0.1543000 |
| 2023-09-14 | $0.1769000 | $0.1708000 | $0.1887000 | $0.1643000 |
| 2023-09-13 | $0.1593000 | $0.1769000 | $0.1881000 | $0.1576000 |
| 2023-09-12 | $0.1707000 | $0.1593000 | $0.1991000 | $0.1481000 |
| 2023-09-11 | $0.1552000 | $0.1707000 | $0.1784000 | $0.1459000 |
| 2023-09-10 | $0.1635000 | $0.1552000 | $0.1714000 | $0.1536000 |
| 2023-09-09 | $0.1751000 | $0.1635000 | $0.1766000 | $0.1586000 |
| 2023-09-08 | $0.1664000 | $0.1751000 | $0.1800000 | $0.1636000 |
| 2023-09-07 | $0.1747000 | $0.1664000 | $0.1845000 | $0.1664000 |
| 2023-09-06 | $0.1650000 | $0.1747000 | $0.1861000 | $0.1649000 |
| 2023-09-05 | $0.1760000 | $0.1650000 | $0.1879000 | $0.1618000 |
| 2023-09-04 | $0.1718000 | $0.1760000 | $0.1874000 | $0.1646000 |
| 2023-09-03 | $0.1866000 | $0.1718000 | $0.1979000 | $0.1603000 |
| 2023-09-02 | $0.1661000 | $0.1866000 | $0.1882000 | $0.1555000 |
| 2023-09-01 | $0.1646000 | $0.1661000 | $0.1759000 | $0.1531000 |
| 2023-08-31 | $0.1723000 | $0.1646000 | $0.1810000 | $0.1596000 |
| 2023-08-30 | $0.1816000 | $0.1723000 | $0.1859000 | $0.1654000 |
| 2023-08-29 | $0.1652000 | $0.1816000 | $0.1868000 | $0.1712000 |
| 2023-08-28 | $0.1674000 | $0.1652000 | $0.1718000 | $0.1636000 |
| 2023-08-27 | $0.1762000 | $0.1674000 | $0.1857000 | $0.1624000 |
| 2023-08-26 | $0.1818000 | $0.1762000 | $0.1860000 | $0.1630000 |
| 2023-08-25 | $0.1677000 | $0.1818000 | $0.1884000 | $0.1620000 |
| 2023-08-24 | $0.1730000 | $0.1677000 | $0.1793000 | $0.1577000 |
| 2023-08-23 | $0.1683000 | $0.1730000 | $0.1864000 | $0.1663000 |
| 2023-08-22 | $0.1734000 | $0.1683000 | $0.1814000 | $0.1585000 |
| 2023-08-21 | $0.1685000 | $0.1734000 | $0.1834000 | $0.1601000 |
| 2023-08-20 | $0.1837000 | $0.1685000 | $0.1888000 | $0.1601000 |
| 2023-08-19 | $0.1761000 | $0.1837000 | $0.1870000 | $0.1636000 |
| 2023-08-18 | $0.1766000 | $0.1761000 | $0.1827000 | $0.1628000 |
| 2023-08-17 | $0.1770000 | $0.1766000 | $0.1884000 | $0.1581000 |
| 2023-07-28 | $0.1880000 | $0.1899000 | $0.1899000 | $0.1879000 |
| 2023-07-27 | $0.1797000 | $0.1880000 | $0.1935000 | $0.1787000 |
| 2023-07-26 | $0.1810000 | $0.1810000 | $0.1820000 | $0.1810000 |
| 2023-07-25 | $0.1810000 | $0.1810000 | $0.1820000 | $0.1810000 |
| 2023-07-24 | $0.1810000 | $0.1810000 | $0.1820000 | $0.1810000 |
| 2023-07-23 | $0.1820000 | $0.1810000 | $0.1820000 | $0.1810000 |
| 2023-07-22 | $0.1810000 | $0.1820000 | $0.1820000 | $0.1810000 |
| 2023-07-21 | $0.1810000 | $0.1810000 | $0.1820000 | $0.1810000 |
| 2023-07-20 | $0.1946000 | $0.1816000 | $0.1948000 | $0.1703000 |
| 2023-07-19 | $0.1841000 | $0.1946000 | $0.2002000 | $0.1794000 |
| 2023-07-18 | $0.1797000 | $0.1841000 | $0.1898000 | $0.1784000 |
| 2023-07-17 | $0.1808000 | $0.1797000 | $0.1854000 | $0.1759000 |
| 2023-07-16 | $0.1816000 | $0.1808000 | $0.1827000 | $0.1769000 |
| 2023-07-15 | $0.1823000 | $0.1816000 | $0.1835000 | $0.1777000 |
| 2023-07-14 | $0.1845000 | $0.1823000 | $0.1862000 | $0.1726000 |
| 2023-07-13 | $0.1834000 | $0.1845000 | $0.2026000 | $0.1785000 |
| 2023-07-12 | $0.1822000 | $0.1834000 | $0.1891000 | $0.1778000 |
| 2023-07-11 | $0.1843000 | $0.1822000 | $0.1897000 | $0.1785000 |
| 2023-07-10 | $0.1807000 | $0.1843000 | $0.1899000 | $0.1768000 |
| 2023-07-09 | $0.1884000 | $0.1807000 | $0.1882000 | $0.1789000 |
| 2023-07-08 | $0.1833000 | $0.1884000 | $0.1903000 | $0.1772000 |
| 2023-07-07 | $0.1847000 | $0.1833000 | $0.1889000 | $0.1758000 |
| 2023-07-06 | $0.1910000 | $0.1847000 | $0.1995000 | $0.1551000 |
| 2023-07-05 | $0.1994000 | $0.1910000 | $0.2063000 | $0.1777000 |
| 2023-07-04 | $0.1897000 | $0.1994000 | $0.2053000 | $0.1820000 |
| 2023-07-03 | $0.1879000 | $0.1897000 | $0.2054000 | $0.1819000 |
| 2023-07-02 | $0.1924000 | $0.1879000 | $0.2073000 | $0.1841000 |
| 2023-07-01 | $0.1991000 | $0.1924000 | $0.2117000 | $0.1867000 |
| 2023-06-30 | $0.2074000 | $0.1991000 | $0.2204000 | $0.1933000 |
| 2023-06-29 | $0.1736000 | $0.2074000 | $0.2111000 | $0.1704000 |
| 2023-06-28 | $0.1776000 | $0.1736000 | $0.1901000 | $0.1700000 |
| 2023-06-27 | $0.1766000 | $0.1776000 | $0.1909000 | $0.1739000 |
| 2023-06-26 | $0.1842000 | $0.1766000 | $0.1915000 | $0.1692000 |
| 2023-06-25 | $0.1838000 | $0.1842000 | $0.1899000 | $0.1710000 |
| 2023-06-24 | $0.1742000 | $0.1838000 | $0.1857000 | $0.1726000 |
| 2023-06-23 | $0.1779000 | $0.1742000 | $0.1950000 | $0.1723000 |
| 2023-06-22 | $0.2022000 | $0.1779000 | $0.2041000 | $0.1685000 |
| 2023-06-21 | $0.1811000 | $0.1753000 | $0.1831000 | $0.1752000 |
| 2023-06-20 | $0.1945000 | $0.1811000 | $0.2097000 | $0.1739000 |
| 2023-06-19 | $0.1755000 | $0.1945000 | $0.2032000 | $0.1737000 |
| 2023-06-18 | $0.1779000 | $0.1755000 | $0.1824000 | $0.1703000 |
| 2023-06-17 | $0.1786000 | $0.1779000 | $0.1814000 | $0.1710000 |
| 2023-06-16 | $0.1799000 | $0.1786000 | $0.1889000 | $0.1734000 |
| 2023-06-15 | $0.1849000 | $0.1799000 | $0.2015000 | $0.1732000 |
| 2023-06-14 | $0.1739000 | $0.1849000 | $0.2014000 | $0.1585000 |
| 2023-06-13 | $0.1777000 | $0.1739000 | $0.1878000 | $0.1722000 |
| 2023-06-12 | $0.1701000 | $0.1777000 | $0.1865000 | $0.1690000 |
| 2023-06-11 | $0.1858000 | $0.1701000 | $0.1876000 | $0.1683000 |
| 2023-06-10 | $0.1951000 | $0.1858000 | $0.1875000 | $0.1735000 |
| 2023-06-09 | $0.2012000 | $0.1951000 | $0.2043000 | $0.1840000 |
| 2023-06-08 | $0.1997000 | $0.2012000 | $0.2049000 | $0.1957000 |
| 2023-06-07 | $0.2018000 | $0.1997000 | $0.2034000 | $0.1942000 |
| 2023-06-06 | $0.2101000 | $0.2018000 | $0.2226000 | $0.1999000 |
| 2023-06-05 | $0.2098000 | $0.2101000 | $0.2138000 | $0.1956000 |
| 2023-06-04 | $0.2177000 | $0.2098000 | $0.2212000 | $0.2004000 |
| 2023-06-03 | $0.2117000 | $0.2177000 | $0.2271000 | $0.2063000 |
| 2023-06-02 | $0.2141000 | $0.2117000 | $0.2232000 | $0.2079000 |
| 2023-06-01 | $0.2249000 | $0.2141000 | $0.2272000 | $0.2141000 |
| 2023-05-31 | $0.2224000 | $0.2249000 | $0.2268000 | $0.2193000 |
| 2023-05-30 | $0.2272000 | $0.2224000 | $0.2320000 | $0.2186000 |
| 2023-05-29 | $0.2253000 | $0.2272000 | $0.2328000 | $0.2215000 |
| 2023-05-28 | $0.2252000 | $0.2253000 | $0.2406000 | $0.2196000 |
| 2023-05-27 | $0.2231000 | $0.2252000 | $0.2307000 | $0.2197000 |
| 2023-05-26 | $0.2276000 | $0.2231000 | $0.2322000 | $0.2194000 |
| 2023-05-25 | $0.2286000 | $0.2276000 | $0.2348000 | $0.2203000 |
| 2023-05-16 | $0.2271000 | $0.2257000 | $0.2276000 | $0.2232000 |
| 2023-05-15 | $0.2286000 | $0.2271000 | $0.2344000 | $0.2217000 |
| 2023-05-14 | $0.2299000 | $0.2286000 | $0.2322000 | $0.2232000 |
| 2023-05-13 | $0.2260000 | $0.2299000 | $0.2317000 | $0.2227000 |
| 2023-05-12 | $0.2226000 | $0.2260000 | $0.2351000 | $0.2224000 |
| 2023-05-11 | $0.2359000 | $0.2226000 | $0.2316000 | $0.2155000 |
| 2023-05-10 | $0.2607000 | $0.2359000 | $0.2617000 | $0.2267000 |
| 2023-05-09 | $0.2633000 | $0.2607000 | $0.2848000 | $0.2441000 |
| 2023-05-08 | $0.3346000 | $0.2633000 | $0.3300000 | $0.2354000 |
| 2023-05-07 | $0.2644000 | $0.3346000 | $1.24 | $0.2462000 |
| 2023-05-06 | $0.2475000 | $0.2644000 | $0.2644000 | $0.2244000 |
| 2023-05-05 | $0.2630000 | $0.2475000 | $0.2835000 | $0.2396000 |
| 2023-05-04 | $0.2783000 | $0.2630000 | $0.2780000 | $0.2498000 |
| 2023-05-03 | $0.2658000 | $0.2783000 | $0.2859000 | $0.2630000 |
| 2023-05-02 | $0.2473000 | $0.2658000 | $0.2770000 | $0.2527000 |
| 2023-05-01 | $0.2581000 | $0.2473000 | $0.2582000 | $0.2454000 |
| 2023-04-30 | $0.2539000 | $0.2581000 | $0.2656000 | $0.2412000 |
| 2023-04-29 | $0.2517000 | $0.2539000 | $0.2635000 | $0.2329000 |
| 2023-04-28 | $0.2673000 | $0.2517000 | $0.2896000 | $0.2347000 |
| 2023-04-27 | $0.2707000 | $0.2673000 | $0.2845000 | $0.2597000 |
| 2023-04-26 | $0.2669000 | $0.2707000 | $0.2763000 | $0.2539000 |
| 2023-04-25 | $0.2561000 | $0.2669000 | $0.2874000 | $0.2576000 |
| 2023-04-24 | $0.2496000 | $0.2561000 | $0.2635000 | $0.2358000 |
| 2023-04-23 | $0.2680000 | $0.2677000 | $0.2681000 | $0.2675000 |
| 2023-04-22 | $0.2885000 | $0.2680000 | $0.3262000 | $0.2587000 |
| 2023-04-21 | $0.2720000 | $0.2885000 | $0.3033000 | $0.2533000 |
| 2023-04-20 | $0.2479000 | $0.2720000 | $0.2779000 | $0.2429000 |
| 2023-04-19 | $0.2609000 | $0.2479000 | $0.2730000 | $0.2363000 |
| 2023-04-18 | $0.2512000 | $0.2609000 | $0.2925000 | $0.2483000 |
| 2023-04-17 | $0.2459000 | $0.2512000 | $0.2699000 | $0.2408000 |
| 2023-04-16 | $0.2323000 | $0.2459000 | $0.2587000 | $0.2311000 |
| 2023-04-15 | $0.2123000 | $0.2323000 | $0.2469000 | $0.2030000 |
| 2023-04-14 | $0.2155000 | $0.2123000 | $0.2291000 | $0.2018000 |
| 2023-04-13 | $0.2207000 | $0.2155000 | $0.2356000 | $0.2094000 |
| 2023-04-12 | $0.2081000 | $0.2207000 | $0.2245000 | $0.2072000 |
| 2023-04-11 | $0.2179000 | $0.2081000 | $0.2194000 | $0.1986000 |
| 2023-04-10 | $0.2287000 | $0.2179000 | $0.2408000 | $0.2102000 |
| 2023-04-09 | $0.2312000 | $0.2287000 | $0.2380000 | $0.2287000 |
| 2023-04-08 | $0.2275000 | $0.2312000 | $0.2368000 | $0.2238000 |
| 2023-04-07 | $0.2360000 | $0.2275000 | $0.2368000 | $0.2238000 |
| 2023-04-06 | $0.2310000 | $0.2360000 | $0.2379000 | $0.2266000 |
| 2023-04-05 | $0.2321000 | $0.2310000 | $0.2406000 | $0.2253000 |
| 2023-04-04 | $0.2336000 | $0.2321000 | $0.2452000 | $0.2321000 |
| 2023-04-03 | $0.2262000 | $0.2336000 | $0.2391000 | $0.2282000 |
| 2023-04-02 | $0.2532000 | $0.2262000 | $0.2496000 | $0.2226000 |
| 2023-04-01 | $0.3298000 | $0.2532000 | $0.3297000 | $0.2332000 |
| 2023-03-31 | $0.2422000 | $0.3298000 | $0.3480000 | $0.2369000 |
| 2023-03-30 | $0.2439000 | $0.2422000 | $0.2565000 | $0.2332000 |
| 2023-03-29 | $0.2412000 | $0.2439000 | $0.2529000 | $0.2296000 |
| 2023-03-28 | $0.2437000 | $0.2412000 | $0.2589000 | $0.2270000 |
| 2023-03-27 | $0.2593000 | $0.2437000 | $0.2540000 | $0.2265000 |
| 2023-03-26 | $0.2633000 | $0.2593000 | $0.2717000 | $0.2468000 |
| 2023-03-25 | $0.2943000 | $0.2633000 | $0.2965000 | $0.2511000 |
| 2023-03-24 | $0.2472000 | $0.2943000 | $0.2995000 | $0.2295000 |
| 2023-03-23 | $0.2539000 | $0.2472000 | $0.2690000 | $0.2344000 |
| 2023-03-22 | $0.2603000 | $0.2539000 | $0.2904000 | $0.2434000 |
| 2023-03-21 | $0.2608000 | $0.2603000 | $0.2729000 | $0.2386000 |
| 2023-03-20 | $0.2392000 | $0.2608000 | $0.2642000 | $0.2330000 |
| 2023-03-19 | $0.2398000 | $0.2392000 | $0.2517000 | $0.2356000 |
| 2023-03-18 | $0.2493000 | $0.2398000 | $0.2451000 | $0.2310000 |
| 2023-03-17 | $0.2448000 | $0.2493000 | $0.2618000 | $0.2439000 |
| 2023-03-16 | $0.2451000 | $0.2448000 | $0.2566000 | $0.2381000 |
| 2023-03-15 | $0.2438000 | $0.2451000 | $0.2534000 | $0.2252000 |
| 2023-03-14 | $0.2471000 | $0.2438000 | $0.2592000 | $0.2353000 |
| 2023-03-13 | $0.2387000 | $0.2471000 | $0.2572000 | $0.2320000 |
| 2023-03-12 | $0.2403000 | $0.2387000 | $0.2626000 | $0.2371000 |
| 2023-03-11 | $0.2362000 | $0.2403000 | $0.2551000 | $0.2284000 |
| 2023-03-10 | $0.2113000 | $0.2362000 | $0.2434000 | $0.2104000 |
| 2023-03-09 | $0.2130000 | $0.2113000 | $0.2171000 | $0.1998000 |
| 2023-03-08 | $0.2577000 | $0.2130000 | $0.2559000 | $0.2100000 |
| 2023-03-07 | $0.2568000 | $0.2577000 | $0.2702000 | $0.2452000 |
| 2023-03-06 | $0.2425000 | $0.2568000 | $0.2631000 | $0.2286000 |
| 2023-03-05 | $0.2491000 | $0.2425000 | $0.2551000 | $0.2394000 |
| 2023-03-04 | $0.2370000 | $0.2491000 | $0.2585000 | $0.2366000 |
| 2023-03-03 | $0.2323000 | $0.2370000 | $0.2480000 | $0.2213000 |
| 2023-03-02 | $0.2482000 | $0.2323000 | $0.2505000 | $0.2208000 |
| 2023-03-01 | $0.2487000 | $0.2482000 | $0.2682000 | $0.2465000 |
| 2023-02-28 | $0.2369000 | $0.2487000 | $0.2568000 | $0.2102000 |
| 2023-02-27 | $0.2446000 | $0.2369000 | $0.2646000 | $0.2221000 |
| 2023-02-26 | $0.2392000 | $0.2446000 | $0.2511000 | $0.2364000 |
| 2023-02-25 | $0.2556000 | $0.2392000 | $0.2552000 | $0.2328000 |
| 2023-02-24 | $0.2558000 | $0.2556000 | $0.2685000 | $0.2428000 |
| 2023-02-23 | $0.2810000 | $0.2558000 | $0.2823000 | $0.2393000 |
| 2023-02-22 | $0.2772000 | $0.2810000 | $0.2859000 | $0.2679000 |
| 2023-02-21 | $0.2709000 | $0.2772000 | $0.2788000 | $0.2589000 |
| 2023-02-20 | $0.2690000 | $0.2709000 | $0.2777000 | $0.2623000 |
| 2023-02-19 | $0.2521000 | $0.2690000 | $0.2791000 | $0.2505000 |
| 2023-02-18 | $0.2626000 | $0.2521000 | $0.2724000 | $0.2521000 |
| 2023-02-17 | $0.2556000 | $0.2626000 | $0.2728000 | $0.2491000 |
| 2023-02-16 | $0.2429000 | $0.2556000 | $0.2589000 | $0.2327000 |
| 2023-02-15 | $0.2443000 | $0.2429000 | $0.2664000 | $0.2412000 |
| 2023-02-14 | $0.2305000 | $0.2443000 | $0.2505000 | $0.2381000 |
| 2023-02-13 | $0.2425000 | $0.2305000 | $0.2455000 | $0.2305000 |
| 2023-02-12 | $0.2585000 | $0.2425000 | $0.2561000 | $0.2349000 |
| 2023-02-11 | $0.2589000 | $0.2585000 | $0.2631000 | $0.2493000 |
| 2023-02-10 | $0.2504000 | $0.2589000 | $0.2589000 | $0.2346000 |
| 2023-02-09 | $0.2575000 | $0.2504000 | $0.2674000 | $0.2350000 |
| 2023-02-08 | $0.2407000 | $0.2575000 | $0.2724000 | $0.2344000 |
| 2023-02-07 | $0.2405000 | $0.2407000 | $0.2507000 | $0.2273000 |
| 2023-02-06 | $0.2282000 | $0.2405000 | $0.2421000 | $0.2228000 |
| 2023-02-05 | $0.2384000 | $0.2282000 | $0.2347000 | $0.2200000 |
| 2023-02-04 | $0.2346000 | $0.2384000 | $0.2484000 | $0.2250000 |
| 2023-02-03 | $0.2661000 | $0.2346000 | $0.2879000 | $0.2313000 |
| 2023-02-02 | $0.2495000 | $0.2661000 | $0.2776000 | $0.2398000 |
| 2023-02-01 | $0.2442000 | $0.2495000 | $0.2610000 | $0.2430000 |
| 2023-01-31 | $0.2491000 | $0.2442000 | $0.2553000 | $0.2394000 |
| 2023-01-30 | $0.2452000 | $0.2491000 | $0.2538000 | $0.2271000 |
| 2023-01-29 | $0.2390000 | $0.2452000 | $0.2583000 | $0.2402000 |
| 2023-01-28 | $0.2413000 | $0.2390000 | $0.2500000 | $0.2343000 |
| 2023-01-27 | $0.2450000 | $0.2413000 | $0.2557000 | $0.2381000 |
| 2023-01-26 | $0.2465000 | $0.2450000 | $0.2498000 | $0.2370000 |
| 2023-01-25 | $0.2428000 | $0.2465000 | $0.2610000 | $0.2400000 |
| 2023-01-24 | $0.2440000 | $0.2428000 | $0.2459000 | $0.2287000 |
| 2023-01-23 | $0.2377000 | $0.2440000 | $0.2602000 | $0.2163000 |
| 2023-01-22 | $0.2229000 | $0.2377000 | $0.2377000 | $0.2149000 |
| 2023-01-21 | $0.2206000 | $0.2229000 | $0.2245000 | $0.2098000 |
| 2023-01-20 | $0.2218000 | $0.2206000 | $0.2406000 | $0.2206000 |
| 2023-01-19 | $0.2223000 | $0.2218000 | $0.2373000 | $0.2094000 |
| 2023-01-18 | $0.2285000 | $0.2223000 | $0.2344000 | $0.1981000 |
| 2023-01-17 | $0.2397000 | $0.2285000 | $0.2536000 | $0.2160000 |
| 2023-01-16 | $0.2640000 | $0.2397000 | $0.2712000 | $0.2287000 |
| 2023-01-15 | $0.2248000 | $0.2640000 | $0.2748000 | $0.2205000 |
| 2023-01-14 | $0.2525000 | $0.2248000 | $0.2790000 | $0.2124000 |
| 2023-01-13 | $0.2407000 | $0.2525000 | $0.2569000 | $0.2336000 |
| 2023-01-12 | $0.2389000 | $0.2407000 | $0.2577000 | $0.2379000 |
| 2023-01-11 | $0.2297000 | $0.2389000 | $0.2486000 | $0.2361000 |
| 2023-01-10 | $0.2337000 | $0.2297000 | $0.2377000 | $0.2297000 |
| 2023-01-09 | $0.2371000 | $0.2337000 | $0.2469000 | $0.2099000 |
| 2023-01-08 | $0.2149000 | $0.2371000 | $0.2371000 | $0.2075000 |
| 2023-01-07 | $0.1928000 | $0.2149000 | $0.2351000 | $0.1896000 |
| 2023-01-06 | $0.1964000 | $0.1928000 | $0.2081000 | $0.1776000 |
| 2023-01-05 | $0.1998000 | $0.1964000 | $0.2039000 | $0.1889000 |
| 2023-01-04 | $0.1991000 | $0.1998000 | $0.2111000 | $0.1885000 |
| 2023-01-03 | $0.2015000 | $0.1991000 | $0.2052000 | $0.1918000 |
| 2023-01-02 | $0.2016000 | $0.2015000 | $0.2100000 | $0.1906000 |
| 2023-01-01 | $0.1804000 | $0.2016000 | $0.2100000 | $0.1200000 |
| 2022-12-31 | $0.2003000 | $0.1804000 | $0.2151000 | $0.1781000 |
| 2022-12-30 | $0.1896000 | $0.2003000 | $0.2027000 | $0.1847000 |
| 2022-12-29 | $0.2081000 | $0.1896000 | $0.2184000 | $0.1836000 |
| 2022-12-28 | $0.2398000 | $0.2081000 | $0.2355000 | $0.2034000 |
| 2022-12-27 | $0.2430000 | $0.2398000 | $0.2519000 | $0.2216000 |
| 2022-12-26 | $0.2388000 | $0.2430000 | $0.2516000 | $0.2356000 |
| 2022-12-25 | $0.2380000 | $0.2388000 | $0.2753000 | $0.2315000 |
| 2022-12-24 | $0.2318000 | $0.2380000 | $0.2648000 | $0.1745000 |
| 2022-12-23 | $0.2277000 | $0.2318000 | $0.2367000 | $0.2257000 |
| 2022-12-22 | $0.2585000 | $0.2480000 | $0.2632000 | $0.2459000 |
| 2022-12-21 | $0.2175000 | $0.2585000 | $0.3631000 | $0.2049000 |
| 2022-12-20 | $0.2188000 | $0.2175000 | $0.2246000 | $0.2171000 |
| 2022-12-19 | $0.2220000 | $0.2188000 | $0.2265000 | $0.2186000 |
| 2022-12-18 | $0.2227000 | $0.2220000 | $0.2261000 | $0.2204000 |
| 2022-12-17 | $0.2186000 | $0.2227000 | $0.2266000 | $0.2183000 |
| 2022-12-16 | $0.2647000 | $0.2184000 | $0.2441000 | $0.2114000 |
| 2022-12-15 | $0.2563000 | $0.2647000 | $0.2711000 | $0.2483000 |
| 2022-12-14 | $0.2983000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-12-13 | $0.2889000 | $0.2983000 | $0.2984000 | $0.2981000 |
| 2022-12-12 | $0.2476000 | $0.2466000 | $0.2476000 | $0.2458000 |
| 2022-12-11 | $0.2647000 | $0.2617000 | $0.2698000 | $0.2578000 |
| 2022-12-10 | $0.2559000 | $0.2647000 | $0.2769000 | $0.2500000 |
| 2022-12-09 | $0.2322000 | $0.2559000 | $0.2949000 | $0.2267000 |
| 2022-12-08 | $0.2474000 | $0.2322000 | $0.2867000 | $0.2267000 |
| 2022-12-07 | $0.3199000 | $0.2827000 | $0.3152000 | $0.2827000 |
| 2022-12-06 | $0.2905000 | $0.2366000 | $0.3305000 | $0.2294000 |
| 2022-12-05 | $0.2971000 | $0.2905000 | $0.3044000 | $0.2681000 |
| 2022-12-04 | $0.3236000 | $0.2971000 | $0.3269000 | $0.2854000 |
| 2022-12-03 | $0.4140000 | $0.3161000 | $0.4090000 | $0.3161000 |
| 2022-12-02 | $0.4206000 | $0.4140000 | $0.4234000 | $0.3451000 |
| 2022-12-01 | $0.4251000 | $0.4256000 | $0.4256000 | $0.4244000 |
| 2022-11-30 | $0.3750000 | $0.3545000 | $0.3833000 | $0.3512000 |
| 2022-11-29 | $0.3802000 | $0.3750000 | $0.6083000 | $0.3691000 |
| 2022-11-28 | $0.3975000 | $0.3802000 | $0.4025000 | $0.3756000 |
| 2022-11-27 | $0.5222000 | $0.4067000 | $0.5212000 | $0.4067000 |
| 2022-11-26 | $0.3344000 | $0.3868000 | $0.3868000 | $0.3362000 |
| 2022-11-25 | $0.3348000 | $0.3848000 | $0.3899000 | $0.3266000 |
| 2022-11-24 | $0.3598000 | $0.3356000 | $0.3657000 | $0.3356000 |
| 2022-11-23 | $0.3994000 | $0.3598000 | $0.4155000 | $0.3598000 |
| 2022-11-22 | $0.3794000 | $0.3994000 | $0.4039000 | $0.3629000 |
| 2022-11-21 | $0.3889000 | $0.3794000 | $0.4004000 | $0.3528000 |
| 2022-11-20 | $0.4015000 | $0.3889000 | $0.3957000 | $0.3672000 |
| 2022-11-19 | $0.3778000 | $0.4015000 | $0.4270000 | $0.3735000 |
| 2022-11-18 | $0.3778000 | $0.3778000 | $0.3851000 | $0.3681000 |
| 2022-11-17 | $0.4217000 | $0.3778000 | $0.4294000 | $0.3670000 |
| 2022-11-16 | $0.4257000 | $0.4217000 | $0.4399000 | $0.3998000 |
| 2022-11-15 | $0.4457000 | $0.4257000 | $0.4970000 | $0.4157000 |
| 2022-11-14 | $0.3550000 | $0.4457000 | $1.25 | $0.3302000 |
| 2022-11-13 | $0.3953000 | $0.3550000 | $0.3867000 | $0.3025000 |
| 2022-11-12 | $0.3933000 | $0.3953000 | $0.4016000 | $0.3702000 |
| 2022-11-11 | $0.3745000 | $0.3933000 | $0.4010000 | $0.3509000 |
| 2022-11-10 | $0.3776000 | $0.3745000 | $0.4432000 | $0.3603000 |
| 2022-11-09 | $0.4403000 | $0.3776000 | $0.4085000 | $0.3456000 |
| 2022-11-08 | $0.4683000 | $0.4349000 | $0.4744000 | $0.4004000 |
| 2022-11-07 | $0.4785000 | $0.4643000 | $0.4784000 | $0.4486000 |
| 2022-11-06 | $0.4980000 | $0.4785000 | $0.4847000 | $0.4612000 |
| 2022-11-05 | $0.5542000 | $0.5049000 | $0.5572000 | $0.5049000 |
| 2022-11-04 | $0.3214000 | $0.5542000 | $0.9900000 | $0.3214000 |
| 2022-11-03 | $0.3204000 | $0.3154000 | $0.3230000 | $0.3077000 |
| 2022-11-02 | $0.3428000 | $0.3236000 | $0.3900000 | $0.3110000 |
| 2022-11-01 | $0.3428000 | $0.3428000 | $0.4224000 | $0.3084000 |
| 2022-10-31 | $0.2975000 | $0.3428000 | $0.3918000 | $0.2926000 |
| 2022-10-30 | $0.3026000 | $0.2975000 | $0.3800000 | $0.2840000 |
| 2022-10-29 | $0.2900000 | $0.3026000 | $0.3077000 | $0.2864000 |
| 2022-10-28 | $0.2933000 | $0.2900000 | $0.3580000 | $0.2670000 |
| 2022-10-27 | $0.2999000 | $0.2933000 | $0.3534000 | $0.2803000 |
| 2022-10-26 | $0.2924000 | $0.2999000 | $0.3648000 | $0.2825000 |
| 2022-10-25 | $0.2702000 | $0.2924000 | $0.3825000 | $0.2635000 |
| 2022-10-24 | $0.2769000 | $0.2835000 | $0.2876000 | $0.2674000 |
| 2022-10-23 | $0.2536000 | $0.2769000 | $0.2892000 | $0.2619000 |
| 2022-10-22 | $0.2717000 | $0.2536000 | $0.2785000 | $0.2523000 |
| 2022-10-21 | $0.2796000 | $0.2717000 | $0.3029000 | $0.2678000 |
| 2022-10-20 | $0.2271000 | $0.2697000 | $0.5827000 | $0.2263000 |
| 2022-10-19 | $0.2386000 | $0.2364000 | $0.2364000 | $0.2184000 |
| 2022-10-18 | $0.2437000 | $0.2386000 | $0.2438000 | $0.2359000 |
| 2022-10-17 | $0.2411000 | $0.2364000 | $0.3003000 | $0.2358000 |
| 2022-10-16 | $0.2459000 | $0.2411000 | $0.4400000 | $0.2378000 |
| 2022-10-15 | $0.2697000 | $0.2448000 | $0.2716000 | $0.2435000 |
| 2022-10-14 | $0.2897000 | $0.2697000 | $0.2930000 | $0.2606000 |
| 2022-10-13 | $0.2977000 | $0.2897000 | $0.3154000 | $0.2871000 |
| 2022-10-12 | $0.2995000 | $0.2977000 | $0.3029000 | $0.2912000 |
| 2022-10-11 | $0.3006000 | $0.2995000 | $0.3020000 | $0.2918000 |
| 2022-10-10 | $0.2950000 | $0.2950000 | $0.3300000 | $0.2900000 |
| 2022-10-09 | $0.3012000 | $0.2938000 | $0.3084000 | $0.2912000 |
| 2022-10-08 | $0.3221000 | $0.3012000 | $0.3236000 | $0.2907000 |
| 2022-10-07 | $0.3200000 | $0.3200000 | $0.3950000 | $0.3050000 |
| 2022-10-06 | $0.3057000 | $0.3070000 | $0.3097000 | $0.2989000 |
| 2022-10-05 | $0.3037000 | $0.3033000 | $0.3041000 | $0.3031000 |
| 2022-10-04 | $0.3004000 | $0.3037000 | $0.3092000 | $0.3010000 |
| 2022-10-03 | $0.3026000 | $0.3004000 | $0.3136000 | $0.2991000 |
| 2022-10-02 | $0.3017000 | $0.3026000 | $0.3051000 | $0.2911000 |
| 2022-10-01 | $0.3056000 | $0.3017000 | $0.3043000 | $0.2978000 |
| 2022-09-30 | $0.3139000 | $0.3056000 | $0.3162000 | $0.2990000 |
| 2022-09-29 | $0.4600000 | $0.3150000 | $0.4650000 | $0.2850000 |
| 2022-09-28 | $0.4688000 | $0.4613000 | $0.4894000 | $0.4573000 |
| 2022-09-27 | $0.4611000 | $0.4688000 | $0.4781000 | $0.4409000 |
| 2022-09-26 | $0.4609000 | $0.4611000 | $0.4825000 | $0.4611000 |
| 2022-09-25 | $0.4610000 | $0.4609000 | $0.4700000 | $0.4467000 |
| 2022-09-24 | $0.4578000 | $0.4610000 | $0.4636000 | $0.4478000 |
| 2022-09-23 | $0.4562000 | $0.4578000 | $0.4804000 | $0.4485000 |
| 2022-09-22 | $0.4624000 | $0.4562000 | $0.4973000 | $0.4509000 |
| 2022-09-21 | $0.4750000 | $0.4650000 | $0.4750000 | $0.4650000 |
| 2022-09-20 | $0.4707000 | $0.4657000 | $0.4737000 | $0.4512000 |
| 2022-09-19 | $0.4670000 | $0.4707000 | $0.5009000 | $0.4652000 |
| 2022-09-18 | $0.4686000 | $0.4670000 | $0.4683000 | $0.4216000 |
| 2022-09-17 | $0.4632000 | $0.4686000 | $0.4833000 | $0.4628000 |
| 2022-09-16 | $0.4638000 | $0.4632000 | $0.4689000 | $0.4488000 |
| 2022-09-15 | $0.4722000 | $0.4638000 | $0.4697000 | $0.4182000 |
| 2022-09-14 | $0.4724000 | $0.4722000 | $0.4952000 | $0.4673000 |
| 2022-09-13 | $0.4841000 | $0.4724000 | $0.4771000 | $0.4267000 |
| 2022-09-12 | $0.4842000 | $0.4841000 | $0.4926000 | $0.4703000 |
| 2022-09-11 | $0.4845000 | $0.4842000 | $0.4948000 | $0.4789000 |
| 2022-09-10 | $0.4831000 | $0.4845000 | $0.5005000 | $0.4792000 |
| 2022-09-09 | $0.4776000 | $0.4831000 | $0.5072000 | $0.4763000 |
| 2022-09-08 | $0.4776000 | $0.4776000 | $0.4890000 | $0.4678000 |
| 2022-09-07 | $0.4739000 | $0.4776000 | $0.5183000 | $0.4662000 |
| 2022-09-06 | $0.4804000 | $0.4739000 | $0.4786000 | $0.4381000 |
| 2022-09-05 | $0.5574000 | $0.4804000 | $0.5774000 | $0.4788000 |
| 2022-09-04 | $0.5778000 | $0.5574000 | $0.5906000 | $0.5574000 |
| 2022-09-03 | $0.5784000 | $0.5778000 | $0.5841000 | $0.5685000 |
| 2022-09-02 | $0.6450000 | $0.5800000 | $0.6450000 | $0.5800000 |
| 2022-09-01 | $0.6481000 | $0.6487000 | $0.6772000 | $0.6423000 |
| 2022-08-31 | $0.6464000 | $0.6481000 | $0.6590000 | $0.6232000 |
| 2022-08-30 | $0.6442000 | $0.6464000 | $0.6647000 | $0.6190000 |
| 2022-08-29 | $0.6462000 | $0.6442000 | $0.7032000 | $0.6380000 |
| 2022-08-28 | $0.6442000 | $0.6462000 | $0.6462000 | $0.6119000 |
| 2022-08-27 | $0.6515000 | $0.6442000 | $0.6636000 | $0.6353000 |
| 2022-08-26 | $0.6529000 | $0.6515000 | $0.6560000 | $0.5806000 |
| 2022-08-25 | $0.6494000 | $0.6529000 | $0.6749000 | $0.6410000 |
| 2022-08-24 | $0.6559000 | $0.6494000 | $0.6692000 | $0.6328000 |
| 2022-08-23 | $0.6482000 | $0.6559000 | $0.6892000 | $0.6476000 |
| 2022-08-22 | $0.6488000 | $0.6482000 | $0.6872000 | $0.6482000 |
| 2022-08-21 | $0.6476000 | $0.6488000 | $0.6698000 | $0.6374000 |
| 2022-08-20 | $0.6694000 | $0.6476000 | $0.6665000 | $0.6193000 |
| 2022-08-19 | $0.6832000 | $0.6694000 | $0.6694000 | $0.5953000 |
| 2022-08-18 | $0.6878000 | $0.6832000 | $0.6942000 | $0.6739000 |
| 2022-08-17 | $0.6870000 | $0.6878000 | $0.6988000 | $0.6474000 |
| 2022-08-16 | $0.6877000 | $0.6870000 | $0.6945000 | $0.6739000 |
| 2022-08-15 | $0.6950000 | $0.7000000 | $0.7000000 | $0.6950000 |
| 2022-08-14 | $0.6950000 | $0.6950000 | $0.7100000 | $0.6950000 |
| 2022-08-13 | $0.7017000 | $0.7048000 | $0.7054000 | $0.6957000 |
| 2022-08-12 | $0.7000000 | $0.6950000 | $0.7000000 | $0.6950000 |
| 2022-08-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-08-10 | $0.7100000 | $0.7000000 | $0.7150000 | $0.7000000 |
| 2022-08-09 | $0.7000000 | $0.7100000 | $0.7100000 | $0.7000000 |
| 2022-08-08 | $0.6900000 | $0.7000000 | $0.7050000 | $0.6900000 |
| 2022-08-07 | $0.6900000 | $0.6900000 | $0.7000000 | $0.6850000 |
| 2022-08-06 | $0.6901000 | $0.6927000 | $0.6976000 | $0.6882000 |
| 2022-08-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-08-04 | $0.6873000 | $0.6900000 | $0.6965000 | $0.6862000 |
| 2022-08-03 | $0.6800000 | $0.7000000 | $0.7000000 | $0.6800000 |
| 2022-08-02 | $0.6900000 | $0.6800000 | $0.6900000 | $0.6800000 |
| 2022-08-01 | $0.6900000 | $0.6900000 | $0.7050000 | $0.6850000 |
| 2022-07-31 | $0.6900000 | $0.7368000 | $0.7368000 | $0.6801000 |
| 2022-07-30 | $0.7100000 | $0.6950000 | $0.7100000 | $0.6950000 |
| 2022-07-29 | $0.7050000 | $0.7100000 | $0.7150000 | $0.6950000 |
| 2022-07-28 | $0.6900000 | $0.7050000 | $0.7150000 | $0.6900000 |
| 2022-07-27 | $0.6269000 | $0.6498000 | $0.6927000 | $0.6459000 |
| 2022-07-26 | $0.6850000 | $0.6750000 | $0.6850000 | $0.6650000 |
| 2022-07-25 | $0.6700000 | $0.6850000 | $0.6850000 | $0.6700000 |
| 2022-07-24 | $0.7500000 | $0.6700000 | $0.7750000 | $0.6250000 |
| 2022-07-22 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-21 | $0.6850000 | $0.6800000 | $0.7000000 | $0.6700000 |
| 2022-07-20 | $0.6250000 | $0.6850000 | $0.8600000 | $0.6000000 |
| 2022-07-19 | $0.6350000 | $0.6250000 | $0.6450000 | $0.6100000 |
| 2022-07-18 | $0.6250000 | $0.6350000 | $0.6350000 | $0.6150000 |
| 2022-07-17 | $0.5616000 | $0.5691000 | $0.6361000 | $0.5508000 |
| 2022-07-16 | $0.6100000 | $0.6200000 | $0.6200000 | $0.6100000 |
| 2022-07-15 | $0.6200000 | $0.6100000 | $0.6200000 | $0.6050000 |
| 2022-07-14 | $0.6352000 | $0.6389000 | $0.6461000 | $0.5799000 |
| 2022-07-13 | $0.6050000 | $0.6200000 | $0.6200000 | $0.6000000 |
| 2022-07-12 | $0.6150000 | $0.6050000 | $0.7250000 | $0.5900000 |
| 2022-07-11 | $0.6481000 | $0.5716000 | $0.6201000 | $0.5668000 |
| 2022-07-10 | $0.6450000 | $0.6150000 | $0.6500000 | $0.6150000 |
| 2022-07-09 | $0.6450000 | $0.6450000 | $0.6500000 | $0.6450000 |
| 2022-07-08 | $0.6350000 | $0.6450000 | $0.6450000 | $0.6300000 |
| 2022-07-07 | $0.5872000 | $0.6609000 | $0.6609000 | $0.6177000 |
| 2022-07-06 | $0.6050000 | $0.6150000 | $0.6300000 | $0.6000000 |
| 2022-07-05 | $0.6050000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2022-07-04 | $0.5734000 | $0.6262000 | $0.6262000 | $0.6007000 |
| 2022-07-03 | $0.6050000 | $0.5900000 | $0.6050000 | $0.5900000 |
| 2022-07-02 | $0.5950000 | $0.6050000 | $0.6050000 | $0.5900000 |
| 2022-07-01 | $0.5900000 | $0.5950000 | $0.6100000 | $0.5900000 |
| 2022-06-30 | $0.6600000 | $0.5900000 | $0.6600000 | $0.5700000 |
| 2022-06-27 | $0.6688000 | $0.6699000 | $0.6703000 | $0.6672000 |
| 2022-06-26 | $0.6837000 | $0.6688000 | $0.6715000 | $0.6375000 |
| 2022-06-25 | $0.6700000 | $0.6600000 | $0.6750000 | $0.6600000 |
| 2022-06-24 | $0.6500000 | $0.6700000 | $0.6700000 | $0.6450000 |
| 2022-06-23 | $0.5991000 | $0.6815000 | $0.6815000 | $0.6334000 |
| 2022-06-22 | $0.6854000 | $0.5991000 | $0.6647000 | $0.5991000 |
| 2022-06-21 | $0.6619000 | $0.6623000 | $0.6634000 | $0.6609000 |
| 2022-06-20 | $0.6643000 | $0.6619000 | $0.6860000 | $0.6619000 |
| 2022-06-19 | $0.6650000 | $0.6450000 | $0.6650000 | $0.6400000 |
| 2022-06-18 | $0.6950000 | $0.6650000 | $0.7150000 | $0.6650000 |
| 2022-06-17 | $0.6950000 | $0.6950000 | $0.7050000 | $0.6950000 |
| 2022-06-16 | $0.7761000 | $0.6974000 | $0.7257000 | $0.6813000 |
| 2022-06-15 | $0.7312000 | $0.7761000 | $0.7788000 | $0.6937000 |
| 2022-06-14 | $0.7050000 | $0.6850000 | $0.7100000 | $0.6850000 |
| 2022-06-13 | $0.7550000 | $0.7050000 | $0.7550000 | $0.7050000 |
| 2022-06-12 | $0.7900000 | $0.7550000 | $0.8100000 | $0.7400000 |
| 2022-06-11 | $0.8250000 | $0.7900000 | $0.8350000 | $0.7900000 |
| 2022-06-10 | $0.8400000 | $0.8250000 | $0.8450000 | $0.8200000 |
| 2022-06-09 | $0.8350000 | $0.8400000 | $0.8500000 | $0.8350000 |
| 2022-06-08 | $0.8450000 | $0.8350000 | $0.8500000 | $0.8350000 |
| 2022-06-07 | $0.8500000 | $0.8450000 | $0.8550000 | $0.8350000 |
| 2022-06-06 | $0.8600000 | $0.8500000 | $0.8650000 | $0.8500000 |
| 2022-06-05 | $0.8550000 | $0.8600000 | $0.8600000 | $0.8550000 |
| 2022-06-04 | $0.8550000 | $0.8550000 | $0.8550000 | $0.8400000 |
| 2022-06-03 | $0.8258000 | $0.8765000 | $0.8765000 | $0.8052000 |
| 2022-06-02 | $0.8750000 | $0.8600000 | $0.8750000 | $0.8450000 |
| 2022-06-01 | $0.8850000 | $0.8750000 | $0.8900000 | $0.8650000 |
| 2022-05-31 | $0.9300000 | $0.8850000 | $0.9300000 | $0.8650000 |
| 2022-05-30 | $0.8703000 | $0.9039000 | $0.9368000 | $0.9039000 |
| 2022-05-29 | $0.9136000 | $0.9122000 | $0.9206000 | $0.9086000 |
| 2022-05-28 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2022-05-27 | $0.9250000 | $0.9100000 | $0.9350000 | $0.8950000 |
| 2022-05-26 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9050000 |
| 2022-05-25 | $0.9050000 | $0.9250000 | $0.9250000 | $0.9050000 |
| 2022-05-24 | $0.8900000 | $0.9050000 | $0.9700000 | $0.8900000 |
| 2022-05-23 | $0.8850000 | $0.8900000 | $1.25 | $0.8600000 |
| 2022-05-22 | $0.9050000 | $0.8850000 | $0.9050000 | $0.8850000 |
| 2022-05-21 | $0.8900000 | $0.9050000 | $0.9050000 | $0.8900000 |
| 2022-05-20 | $0.8850000 | $0.8900000 | $0.9200000 | $0.8850000 |
| 2022-05-19 | $0.8850000 | $0.8850000 | $0.9450000 | $0.8850000 |
| 2022-05-18 | $0.8850000 | $0.8850000 | $0.9050000 | $0.8800000 |
| 2022-05-17 | $0.9300000 | $0.8850000 | $0.9300000 | $0.8850000 |
| 2022-05-16 | $0.9800000 | $0.9300000 | $0.9800000 | $0.9050000 |
| 2022-05-15 | $1.05 | $0.9800000 | $1.05 | $0.9600000 |
| 2022-05-14 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2022-05-13 | $1.06 | $1.06 | $1.17 | $1.06 |
| 2022-05-12 | $1.14 | $1.10 | $1.14 | $1.08 |
| 2022-05-11 | $1.19 | $1.14 | $1.21 | $1.14 |
| 2022-05-10 | $1.21 | $1.19 | $1.22 | $1.15 |
| 2022-05-09 | $1.20 | $1.14 | $1.16 | $1.01 |
| 2022-05-08 | $1.33 | $1.21 | $1.33 | $1.20 |
| 2022-05-07 | $1.35 | $1.34 | $1.34 | $1.16 |
| 2022-05-06 | $1.18 | $1.35 | $1.35 | $1.16 |
| 2022-05-05 | $1.34 | $1.18 | $1.32 | $1.17 |
| 2022-05-04 | $1.36 | $1.36 | $1.36 | $1.34 |
| 2022-05-03 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2022-05-02 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2022-05-01 | $1.36 | $1.36 | $1.38 | $1.36 |
| 2022-04-30 | $1.36 | $1.36 | $1.42 | $1.35 |
| 2022-04-29 | $1.38 | $1.36 | $1.40 | $1.35 |
| 2022-04-28 | $1.36 | $1.38 | $1.39 | $1.35 |
| 2022-04-27 | $1.43 | $1.36 | $1.44 | $1.35 |
| 2022-04-26 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2022-04-25 | $1.43 | $1.44 | $1.44 | $1.42 |
| 2022-04-24 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2022-04-23 | $1.50 | $1.42 | $1.53 | $1.40 |
| 2022-04-22 | $1.38 | $1.50 | $1.55 | $1.38 |
| 2022-04-21 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2022-04-20 | $1.58 | $1.42 | $1.57 | $1.27 |
| 2022-04-19 | $1.44 | $1.42 | $1.46 | $1.42 |
| 2022-04-18 | $1.45 | $1.44 | $1.48 | $1.40 |
| 2022-04-17 | $1.48 | $1.45 | $1.49 | $1.45 |
| 2022-04-16 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2022-04-15 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2022-04-14 | $1.48 | $1.47 | $1.49 | $1.43 |
| 2022-04-13 | $1.49 | $1.48 | $1.50 | $1.48 |
| 2022-04-12 | $1.54 | $1.49 | $1.54 | $1.48 |
| 2022-04-11 | $1.57 | $1.54 | $1.58 | $1.53 |
| 2022-04-10 | $1.55 | $1.57 | $1.67 | $1.51 |
| 2022-04-09 | $1.60 | $1.55 | $1.60 | $1.55 |
| 2022-04-08 | $1.57 | $1.60 | $1.62 | $1.54 |
| 2022-04-07 | $1.57 | $1.57 | $1.61 | $1.53 |
| 2022-04-06 | $1.62 | $1.57 | $1.62 | $1.56 |
| 2022-04-05 | $1.62 | $1.62 | $1.64 | $1.62 |
| 2022-04-04 | $1.64 | $1.62 | $1.64 | $1.62 |
| 2022-04-03 | $1.63 | $1.64 | $1.64 | $1.62 |
| 2022-04-02 | $1.62 | $1.63 | $1.78 | $1.61 |
| 2022-04-01 | $1.70 | $1.62 | $1.74 | $1.61 |
| 2022-03-31 | $1.64 | $1.70 | $1.74 | $1.62 |
| 2022-03-30 | $1.71 | $1.64 | $1.75 | $1.62 |
| 2022-03-29 | $1.70 | $1.71 | $1.76 | $1.63 |
| 2022-03-28 | $1.61 | $1.70 | $1.74 | $1.61 |
| 2022-03-27 | $1.51 | $1.61 | $1.63 | $1.50 |
| 2022-03-26 | $1.55 | $1.51 | $1.64 | $1.49 |
| 2022-03-25 | $1.55 | $1.55 | $1.64 | $1.54 |
| 2022-03-24 | $1.57 | $1.55 | $1.57 | $1.53 |
| 2022-03-23 | $1.73 | $1.57 | $1.83 | $1.53 |
| 2022-03-22 | $1.73 | $1.73 | $1.74 | $1.73 |
| 2022-03-21 | $1.75 | $1.73 | $1.76 | $1.69 |
| 2022-03-20 | $1.76 | $1.75 | $1.78 | $1.71 |
| 2022-03-19 | $1.73 | $1.76 | $1.83 | $1.71 |
| 2022-03-18 | $1.76 | $1.65 | $1.79 | $1.65 |
| 2022-03-17 | $1.67 | $1.71 | $1.99 | $1.60 |
| 2022-03-16 | $1.65 | $1.67 | $1.68 | $1.65 |
| 2022-03-15 | $1.60 | $1.65 | $1.73 | $1.58 |
| 2022-03-14 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2022-03-13 | $1.65 | $1.60 | $1.66 | $1.57 |
| 2022-03-12 | $1.61 | $1.65 | $1.65 | $1.60 |
| 2022-03-11 | $1.65 | $1.61 | $1.67 | $1.59 |
| 2022-03-10 | $1.72 | $1.65 | $1.81 | $1.65 |
| 2022-03-09 | $1.73 | $1.72 | $1.75 | $1.71 |
| 2022-03-08 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-03-07 | $1.81 | $1.73 | $1.81 | $1.73 |
| 2022-03-06 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2022-03-05 | $1.84 | $1.80 | $1.87 | $1.79 |
| 2022-03-04 | $1.90 | $1.84 | $1.93 | $1.84 |
| 2022-03-03 | $1.97 | $1.90 | $1.97 | $1.90 |
| 2022-03-02 | $1.97 | $1.97 | $2.01 | $1.89 |
| 2022-03-01 | $1.97 | $1.97 | $2.00 | $1.96 |
| 2022-02-28 | $1.99 | $1.94 | $2.28 | $1.94 |
| 2022-02-27 | $2.01 | $1.99 | $2.02 | $1.96 |
| 2022-02-26 | $2.04 | $2.01 | $2.04 | $2.01 |
| 2022-02-25 | $2.09 | $2.04 | $2.09 | $2.04 |
| 2022-02-24 | $2.01 | $2.09 | $2.13 | $1.97 |
| 2022-02-23 | $2.06 | $2.01 | $2.06 | $2.01 |
| 2022-02-22 | $2.08 | $2.11 | $2.15 | $2.11 |
| 2022-02-21 | $2.09 | $2.04 | $2.09 | $2.01 |
| 2022-02-20 | $2.12 | $2.09 | $2.12 | $2.01 |
| 2022-02-19 | $2.14 | $2.12 | $2.27 | $2.10 |
| 2022-02-18 | $2.16 | $2.14 | $2.19 | $2.12 |
| 2022-02-17 | $2.16 | $2.16 | $2.25 | $2.10 |
| 2022-02-16 | $2.19 | $2.16 | $2.19 | $2.16 |
| 2022-02-15 | $2.12 | $2.19 | $2.22 | $2.10 |
| 2022-02-14 | $2.16 | $2.12 | $2.16 | $2.12 |
| 2022-02-13 | $2.16 | $2.16 | $2.19 | $2.11 |
| 2022-02-12 | $2.20 | $2.16 | $2.21 | $2.16 |
| 2022-02-11 | $2.20 | $2.20 | $2.22 | $2.20 |
| 2022-02-10 | $2.25 | $2.20 | $2.28 | $2.16 |
| 2022-02-09 | $2.26 | $2.25 | $2.26 | $2.14 |
| 2022-02-08 | $2.30 | $2.26 | $2.33 | $2.26 |
| 2022-02-07 | $2.31 | $2.30 | $2.36 | $2.24 |
| 2022-02-06 | $2.27 | $2.31 | $2.32 | $2.22 |
| 2022-02-05 | $2.20 | $2.27 | $2.29 | $2.15 |
| 2022-02-04 | $2.18 | $2.20 | $2.25 | $2.11 |
| 2022-02-03 | $2.17 | $2.18 | $2.18 | $2.11 |
| 2022-02-02 | $2.15 | $2.17 | $2.20 | $2.09 |
| 2022-02-01 | $2.71 | $2.15 | $2.71 | $1.80 |
| 2022-01-31 | $2.72 | $2.71 | $2.80 | $2.55 |
| 2022-01-30 | $2.59 | $2.72 | $2.80 | $2.59 |
| 2022-01-29 | $2.65 | $2.59 | $2.78 | $2.58 |
| 2022-01-28 | $2.58 | $2.65 | $2.86 | $2.57 |
| 2022-01-27 | $2.50 | $2.58 | $2.58 | $2.40 |
| 2022-01-26 | $2.46 | $2.50 | $2.50 | $2.42 |
| 2022-01-25 | $2.53 | $2.46 | $2.53 | $2.43 |
| 2022-01-24 | $2.77 | $2.53 | $2.77 | $2.46 |
| 2022-01-23 | $2.75 | $2.77 | $2.77 | $2.75 |
| 2022-01-22 | $2.97 | $2.75 | $2.98 | $2.75 |
| 2022-01-21 | $3.04 | $2.97 | $3.04 | $2.93 |
| 2022-01-20 | $3.05 | $3.04 | $3.14 | $3.00 |
| 2022-01-19 | $3.13 | $3.05 | $3.21 | $3.05 |
| 2022-01-18 | $3.22 | $3.13 | $3.24 | $3.13 |
| 2022-01-17 | $3.04 | $3.22 | $3.28 | $2.94 |
| 2022-01-16 | $2.82 | $3.04 | $3.05 | $2.78 |
| 2022-01-15 | $2.55 | $2.82 | $2.82 | $2.55 |
| 2022-01-14 | $2.54 | $2.55 | $2.55 | $2.51 |
| 2022-01-13 | $2.62 | $2.54 | $2.68 | $2.45 |
| 2022-01-12 | $2.54 | $2.62 | $2.71 | $2.50 |
| 2022-01-11 | $2.51 | $2.54 | $2.57 | $2.46 |
| 2022-01-10 | $2.50 | $2.51 | $2.57 | $2.36 |
| 2022-01-09 | $2.48 | $2.50 | $2.57 | $2.43 |
| 2022-01-08 | $2.45 | $2.48 | $2.74 | $2.37 |
| 2022-01-07 | $2.46 | $2.45 | $2.49 | $2.36 |
| 2022-01-06 | $2.52 | $2.46 | $2.53 | $2.43 |
| 2022-01-05 | $2.54 | $2.52 | $2.62 | $2.52 |
| 2022-01-04 | $2.72 | $2.54 | $2.73 | $2.50 |
| 2022-01-03 | $2.72 | $2.72 | $2.72 | $2.66 |
| 2022-01-02 | $2.71 | $2.72 | $2.72 | $2.68 |
| 2022-01-01 | $2.64 | $2.71 | $2.76 | $2.64 |
| 2021-12-31 | $3.07 | $2.64 | $3.09 | $2.59 |
| 2021-12-30 | $2.96 | $3.07 | $3.07 | $2.96 |
| 2021-12-29 | $2.94 | $2.96 | $3.01 | $2.94 |
| 2021-12-28 | $3.07 | $2.94 | $3.07 | $2.91 |
| 2021-12-27 | $3.10 | $3.07 | $3.10 | $2.99 |
| 2021-12-26 | $3.09 | $3.10 | $3.10 | $3.05 |
| 2021-12-25 | $3.13 | $3.09 | $3.23 | $3.00 |
| 2021-12-24 | $3.06 | $3.13 | $3.13 | $3.01 |
| 2021-12-23 | $2.93 | $3.06 | $3.06 | $2.87 |
| 2021-12-22 | $3.00 | $2.93 | $3.03 | $2.90 |
| 2021-12-21 | $2.90 | $3.00 | $3.00 | $2.90 |
| 2021-12-20 | $2.96 | $2.90 | $3.01 | $2.82 |
| 2021-12-19 | $2.95 | $2.96 | $2.96 | $2.94 |
| 2021-12-18 | $2.96 | $2.95 | $3.05 | $2.95 |
| 2021-12-17 | $2.99 | $2.96 | $3.04 | $2.91 |
| 2021-12-16 | $3.03 | $2.99 | $3.04 | $2.96 |
| 2021-12-15 | $3.03 | $3.03 | $3.09 | $2.97 |
| 2021-12-14 | $3.07 | $3.03 | $3.07 | $2.98 |
| 2021-12-13 | $3.12 | $3.07 | $3.12 | $2.93 |
| 2021-12-12 | $3.15 | $3.12 | $3.19 | $3.07 |
| 2021-12-11 | $3.34 | $3.15 | $3.34 | $2.94 |
| 2021-12-10 | $3.44 | $3.34 | $3.44 | $3.25 |
| 2021-12-09 | $3.48 | $3.44 | $3.58 | $3.40 |
| 2021-12-08 | $3.42 | $3.48 | $3.50 | $3.35 |
| 2021-12-07 | $3.15 | $3.42 | $3.48 | $3.15 |
| 2021-12-06 | $3.17 | $3.15 | $3.24 | $3.08 |
| 2021-12-05 | $3.32 | $3.17 | $3.55 | $2.96 |
| 2021-12-04 | $3.41 | $3.32 | $3.41 | $2.87 |
| 2021-12-03 | $3.45 | $3.41 | $3.63 | $3.41 |
| 2021-12-02 | $3.58 | $3.45 | $3.58 | $3.41 |
| 2021-12-01 | $3.41 | $3.58 | $3.77 | $3.41 |
| 2021-11-30 | $3.35 | $3.41 | $3.48 | $3.28 |
| 2021-11-29 | $3.38 | $3.35 | $3.47 | $3.20 |
| 2021-11-28 | $3.26 | $3.38 | $3.39 | $3.22 |
| 2021-11-27 | $3.30 | $3.26 | $3.47 | $3.16 |
| 2021-11-26 | $3.84 | $3.30 | $4.07 | $2.03 |
| 2021-11-25 | $3.82 | $3.84 | $4.16 | $3.65 |
| 2021-11-24 | $3.66 | $3.82 | $3.96 | $3.64 |
| 2021-11-23 | $4.19 | $3.66 | $4.43 | $3.61 |
| 2021-11-22 | $4.24 | $4.19 | $4.36 | $4.15 |
| 2021-11-21 | $4.67 | $4.24 | $4.86 | $4.16 |
| 2021-11-20 | $5.12 | $4.67 | $5.17 | $4.30 |
| 2021-11-19 | $5.46 | $5.12 | $5.50 | $5.07 |
| 2021-11-18 | $5.62 | $5.46 | $5.90 | $5.29 |
| 2021-11-17 | $6.45 | $5.62 | $6.45 | $5.59 |
| 2021-11-16 | $6.61 | $6.45 | $7.08 | $6.31 |
| 2021-11-15 | $6.27 | $6.61 | $6.61 | $6.22 |
| 2021-11-14 | $6.60 | $6.27 | $6.70 | $6.03 |
| 2021-11-13 | $5.14 | $6.60 | $6.94 | $4.84 |
| 2021-11-12 | $5.28 | $5.14 | $5.28 | $5.05 |
| 2021-11-11 | $4.87 | $5.28 | $5.28 | $4.86 |
| 2021-11-10 | $4.70 | $4.87 | $4.98 | $4.66 |
| 2021-11-09 | $4.67 | $4.70 | $4.83 | $4.61 |
| 2021-11-08 | $4.67 | $4.67 | $4.93 | $4.62 |
| 2021-11-07 | $4.85 | $4.67 | $4.90 | $4.67 |
| 2021-11-06 | $4.54 | $4.85 | $4.89 | $4.39 |
| 2021-11-05 | $4.45 | $4.54 | $4.65 | $4.28 |
| 2021-11-04 | $4.20 | $4.45 | $4.97 | $4.14 |
| 2021-11-03 | $3.83 | $4.20 | $4.76 | $3.77 |
| 2021-11-02 | $3.68 | $3.83 | $4.01 | $3.68 |
| 2021-11-01 | $3.77 | $3.68 | $3.84 | $3.55 |
| 2021-10-31 | $3.80 | $3.77 | $3.91 | $3.72 |
| 2021-10-30 | $3.96 | $3.80 | $3.96 | $3.66 |
| 2021-10-29 | $3.86 | $3.96 | $3.96 | $3.83 |
| 2021-10-28 | $3.74 | $3.86 | $4.01 | $3.55 |
| 2021-10-27 | $3.89 | $3.74 | $3.96 | $3.74 |
| 2021-10-26 | $3.38 | $3.89 | $3.94 | $3.38 |
| 2021-10-25 | $3.39 | $3.38 | $3.47 | $3.33 |
| 2021-10-24 | $3.44 | $3.39 | $3.45 | $3.37 |
| 2021-10-23 | $3.51 | $3.44 | $3.63 | $3.44 |
| 2021-10-22 | $3.59 | $3.51 | $3.66 | $3.45 |
| 2021-10-21 | $3.71 | $3.59 | $3.75 | $3.51 |
| 2021-10-20 | $3.36 | $3.71 | $3.72 | $3.25 |
| 2021-10-19 | $2.97 | $3.36 | $3.43 | $2.85 |
| 2021-10-18 | $2.91 | $2.97 | $2.98 | $2.90 |
| 2021-10-17 | $2.90 | $2.91 | $2.93 | $2.87 |
| 2021-10-16 | $2.95 | $2.90 | $2.96 | $2.88 |
| 2021-10-15 | $3.17 | $2.95 | $3.29 | $2.77 |
| 2021-10-14 | $3.48 | $3.17 | $4.55 | $3.10 |
| 2021-10-13 | $3.49 | $3.48 | $3.51 | $3.48 |
| 2021-10-12 | $3.48 | $3.49 | $3.60 | $3.48 |
| 2021-10-11 | $3.53 | $3.48 | $3.53 | $3.48 |
| 2021-10-10 | $3.58 | $3.53 | $3.58 | $3.48 |
| 2021-10-09 | $3.54 | $3.58 | $3.75 | $3.53 |
| 2021-10-08 | $3.68 | $3.54 | $3.81 | $3.54 |
| 2021-10-07 | $3.72 | $3.68 | $3.75 | $3.53 |
| 2021-10-06 | $3.75 | $3.72 | $3.75 | $3.59 |
| 2021-10-05 | $3.62 | $3.75 | $3.84 | $3.54 |
| 2021-10-04 | $3.55 | $3.62 | $3.67 | $3.55 |
| 2021-10-03 | $3.57 | $3.55 | $3.68 | $3.55 |
| 2021-10-02 | $3.48 | $3.57 | $3.64 | $3.48 |
| 2021-10-01 | $3.36 | $3.48 | $3.54 | $3.33 |
| 2021-09-30 | $3.34 | $3.36 | $3.43 | $3.28 |
| 2021-09-29 | $3.18 | $3.34 | $3.34 | $3.15 |
| 2021-09-28 | $3.19 | $3.18 | $3.31 | $3.10 |
| 2021-09-27 | $3.23 | $3.19 | $3.37 | $3.15 |
| 2021-09-26 | $3.53 | $3.23 | $3.53 | $3.23 |
| 2021-09-25 | $3.44 | $3.53 | $3.53 | $3.32 |
| 2021-09-24 | $3.77 | $3.44 | $3.87 | $3.40 |
| 2021-09-23 | $3.90 | $3.77 | $3.90 | $3.77 |
| 2021-09-22 | $4.04 | $4.14 | $5.84 | $3.76 |
| 2021-09-21 | $3.85 | $3.84 | $4.05 | $3.78 |
| 2021-09-20 | $4.21 | $3.85 | $4.21 | $3.74 |
| 2021-09-19 | $4.29 | $4.21 | $4.29 | $4.21 |
| 2021-09-18 | $4.35 | $4.29 | $4.36 | $4.24 |
| 2021-09-17 | $4.42 | $4.35 | $4.48 | $4.25 |
| 2021-09-16 | $4.34 | $4.42 | $4.49 | $4.34 |
| 2021-09-15 | $4.47 | $4.34 | $4.47 | $4.29 |
| 2021-09-14 | $4.44 | $4.47 | $4.61 | $4.39 |
| 2021-09-13 | $4.39 | $4.44 | $4.49 | $4.39 |
| 2021-09-12 | $4.45 | $4.39 | $4.61 | $4.39 |
| 2021-09-11 | $4.39 | $4.45 | $4.48 | $4.31 |
| 2021-09-10 | $4.73 | $4.39 | $4.84 | $4.08 |
| 2021-09-09 | $4.19 | $4.73 | $5.17 | $4.19 |
| 2021-09-08 | $4.24 | $4.19 | $4.28 | $4.08 |
| 2021-09-07 | $4.41 | $4.24 | $4.97 | $4.19 |
| 2021-09-06 | $4.28 | $4.41 | $6.81 | $4.22 |
| 2021-09-05 | $4.26 | $4.28 | $4.30 | $4.20 |
| 2021-09-04 | $4.00 | $4.26 | $4.28 | $3.97 |
| 2021-09-03 | $3.84 | $4.00 | $4.05 | $3.79 |
| 2021-09-02 | $3.80 | $3.84 | $3.96 | $3.74 |
| 2021-09-01 | $3.85 | $3.80 | $4.17 | $3.80 |
| 2021-08-31 | $4.00 | $3.85 | $4.00 | $3.81 |
| 2021-08-30 | $4.03 | $4.00 | $4.03 | $3.88 |
| 2021-08-29 | $4.09 | $4.03 | $4.10 | $3.91 |
| 2021-08-28 | $4.08 | $4.09 | $4.18 | $4.07 |
| 2021-08-27 | $4.02 | $4.08 | $4.13 | $3.90 |
| 2021-08-26 | $4.02 | $4.02 | $4.75 | $3.71 |
| 2021-08-25 | $4.13 | $4.02 | $4.17 | $3.96 |
| 2021-08-24 | $4.27 | $4.13 | $4.28 | $3.97 |
| 2021-08-23 | $4.38 | $4.27 | $4.38 | $4.15 |
| 2021-08-22 | $4.57 | $4.38 | $4.57 | $4.25 |
| 2021-08-21 | $4.32 | $4.57 | $4.59 | $4.32 |
| 2021-08-20 | $4.12 | $4.32 | $4.52 | $4.12 |
| 2021-08-19 | $4.10 | $4.12 | $4.24 | $3.99 |
| 2021-08-18 | $4.03 | $4.10 | $4.10 | $3.98 |
| 2021-08-17 | $4.13 | $4.03 | $4.18 | $4.00 |
| 2021-08-16 | $3.98 | $4.13 | $4.33 | $3.92 |
| 2021-08-15 | $3.97 | $3.98 | $4.10 | $3.85 |
| 2021-08-14 | $3.91 | $3.97 | $4.49 | $3.87 |
| 2021-08-13 | $3.97 | $3.91 | $4.10 | $3.91 |
| 2021-08-12 | $4.00 | $3.97 | $4.03 | $3.97 |
| 2021-08-11 | $4.34 | $4.06 | $4.45 | $3.81 |
| 2021-08-10 | $4.46 | $4.34 | $4.46 | $4.34 |
| 2021-08-09 | $4.48 | $4.46 | $4.48 | $4.35 |
| 2021-08-08 | $4.49 | $4.48 | $4.49 | $4.48 |
| 2021-08-07 | $4.48 | $4.49 | $4.63 | $4.48 |
| 2021-08-06 | $4.54 | $4.50 | $4.81 | $4.50 |
| 2021-08-05 | $4.43 | $4.41 | $4.90 | $4.35 |
| 2021-08-04 | $4.37 | $4.43 | $4.43 | $4.37 |
| 2021-08-03 | $4.42 | $4.37 | $4.42 | $4.19 |
| 2021-08-02 | $4.49 | $4.42 | $4.49 | $4.40 |
| 2021-08-01 | $4.42 | $4.49 | $4.53 | $4.33 |
| 2021-07-31 | $4.14 | $4.42 | $4.42 | $4.14 |
| 2021-07-30 | $4.17 | $4.21 | $4.53 | $4.21 |
| 2021-07-29 | $4.19 | $4.15 | $4.20 | $4.15 |
| 2021-07-28 | $4.25 | $4.19 | $4.27 | $4.18 |
| 2021-07-27 | $4.23 | $4.25 | $4.25 | $4.11 |
| 2021-07-26 | $4.15 | $4.23 | $4.23 | $4.01 |
| 2021-07-25 | $3.84 | $4.15 | $4.33 | $3.82 |
| 2021-07-24 | $3.20 | $3.84 | $3.91 | $3.20 |
| 2021-07-23 | $3.19 | $3.20 | $3.20 | $3.09 |
| 2021-07-22 | $3.07 | $3.19 | $3.21 | $3.02 |
| 2021-07-21 | $2.90 | $3.07 | $3.08 | $2.84 |
| 2021-07-20 | $2.73 | $2.90 | $2.95 | $2.56 |
| 2021-07-19 | $2.70 | $2.73 | $2.78 | $2.68 |
| 2021-07-18 | $2.75 | $2.70 | $2.77 | $2.63 |
| 2021-07-17 | $2.74 | $2.75 | $2.85 | $2.59 |
| 2021-07-16 | $3.23 | $2.74 | $3.25 | $2.74 |
| 2021-07-15 | $3.22 | $3.23 | $3.23 | $3.16 |
| 2021-07-14 | $3.48 | $3.22 | $3.48 | $3.12 |
| 2021-07-13 | $4.32 | $3.48 | $4.32 | $3.40 |
| 2021-07-12 | $4.39 | $4.32 | $4.46 | $4.32 |
| 2021-07-11 | $4.38 | $4.39 | $4.47 | $4.38 |
| 2021-07-10 | $4.25 | $4.38 | $4.44 | $4.25 |
| 2021-07-09 | $4.28 | $4.25 | $4.40 | $4.21 |
| 2021-07-08 | $4.49 | $4.28 | $4.49 | $3.40 |
| 2021-07-07 | $4.34 | $4.49 | $4.54 | $4.19 |
| 2021-07-06 | $4.17 | $4.34 | $4.34 | $4.17 |
| 2021-07-05 | $4.26 | $4.17 | $4.27 | $4.16 |
| 2021-07-04 | $3.65 | $4.26 | $4.33 | $3.65 |
| 2021-07-03 | $4.17 | $3.65 | $4.29 | $3.65 |
| 2021-07-02 | $4.21 | $4.17 | $4.21 | $4.17 |
| 2021-07-01 | $4.25 | $4.21 | $4.25 | $4.21 |
| 2021-06-30 | $4.19 | $4.25 | $4.29 | $4.10 |
| 2021-06-29 | $4.15 | $4.19 | $4.24 | $4.15 |
| 2021-06-28 | $3.94 | $4.15 | $4.15 | $3.94 |
| 2021-06-27 | $4.02 | $3.94 | $4.02 | $3.93 |
| 2021-06-26 | $4.07 | $4.02 | $4.07 | $3.93 |
| 2021-06-25 | $4.27 | $4.07 | $4.30 | $4.07 |
| 2021-06-24 | $4.17 | $4.27 | $4.27 | $3.97 |
| 2021-06-23 | $3.91 | $4.17 | $4.17 | $3.74 |
| 2021-06-22 | $4.21 | $3.91 | $4.21 | $3.54 |
| 2021-06-21 | $4.77 | $4.21 | $4.77 | $4.05 |
| 2021-06-20 | $6.06 | $4.77 | $6.06 | $4.45 |
| 2021-06-19 | $6.29 | $5.52 | $6.23 | $5.52 |
| 2021-06-18 | $6.18 | $6.06 | $6.35 | $6.05 |
| 2021-06-17 | $6.32 | $6.18 | $6.32 | $6.18 |
| 2021-06-16 | $6.54 | $6.32 | $6.54 | $6.32 |
| 2021-06-15 | $6.39 | $6.54 | $6.54 | $6.39 |
| 2021-06-14 | $6.29 | $6.39 | $6.40 | $6.29 |
| 2021-06-13 | $5.95 | $6.29 | $6.29 | $5.95 |
| 2021-06-12 | $6.08 | $5.95 | $6.08 | $5.90 |
| 2021-06-11 | $6.28 | $6.08 | $6.39 | $6.07 |
| 2021-06-10 | $6.11 | $6.28 | $6.33 | $6.11 |
| 2021-06-09 | $5.61 | $6.11 | $6.24 | $5.61 |
| 2021-06-08 | $5.97 | $5.61 | $5.97 | $5.24 |
| 2021-06-07 | $6.30 | $5.97 | $6.43 | $5.97 |
| 2021-06-06 | $6.41 | $6.30 | $6.42 | $6.30 |
| 2021-06-05 | $6.28 | $6.41 | $6.68 | $6.28 |
| 2021-06-04 | $6.91 | $6.28 | $7.25 | $6.16 |
| 2021-06-03 | $6.85 | $6.91 | $6.91 | $6.59 |
| 2021-06-02 | $6.23 | $6.85 | $6.85 | $6.23 |
| 2021-06-01 | $6.19 | $6.23 | $6.32 | $6.19 |
| 2021-05-31 | $6.07 | $6.19 | $6.19 | $5.90 |
| 2021-05-30 | $5.73 | $6.07 | $6.07 | $5.73 |
| 2021-05-29 | $6.16 | $5.73 | $6.16 | $5.73 |
| 2021-05-28 | $6.53 | $6.16 | $6.53 | $6.04 |
| 2021-05-27 | $6.50 | $6.53 | $6.53 | $6.40 |
| 2021-05-26 | $5.84 | $6.50 | $6.64 | $5.84 |
| 2021-05-25 | $6.04 | $5.84 | $6.04 | $5.84 |
| 2021-05-24 | $5.59 | $6.04 | $6.23 | $5.59 |
| 2021-05-23 | $6.54 | $5.59 | $6.73 | $5.57 |
| 2021-05-22 | $7.50 | $6.54 | $7.61 | $6.54 |
| 2021-05-21 | $8.32 | $7.50 | $8.32 | $7.45 |
| 2021-05-20 | $8.34 | $8.32 | $9.78 | $7.91 |
| 2021-05-19 | $9.23 | $8.34 | $9.27 | $8.25 |
| 2021-05-18 | $9.04 | $9.23 | $9.25 | $9.00 |
| 2021-05-17 | $8.88 | $9.04 | $9.28 | $8.78 |
| 2021-05-16 | $9.21 | $8.88 | $9.21 | $8.69 |
| 2021-05-15 | $8.87 | $9.21 | $9.21 | $8.75 |
| 2021-05-14 | $8.57 | $8.87 | $8.92 | $8.54 |
| 2021-05-13 | $8.64 | $8.57 | $8.79 | $8.18 |
| 2021-05-12 | $8.60 | $8.64 | $8.88 | $8.45 |
| 2021-05-11 | $8.45 | $8.60 | $8.60 | $7.94 |
| 2021-05-10 | $8.59 | $8.45 | $9.80 | $8.31 |
| 2021-05-09 | $8.32 | $8.59 | $8.59 | $8.14 |
| 2021-05-08 | $8.22 | $8.32 | $8.42 | $8.18 |
| 2021-05-07 | $8.17 | $8.22 | $8.35 | $8.17 |
| 2021-05-06 | $8.31 | $8.17 | $8.58 | $8.17 |
| 2021-05-05 | $8.28 | $8.31 | $8.58 | $8.28 |
| 2021-05-04 | $8.42 | $8.28 | $8.48 | $8.19 |
| 2021-05-03 | $8.24 | $8.42 | $8.43 | $8.24 |
| 2021-05-02 | $7.86 | $8.24 | $8.33 | $7.85 |
| 2021-05-01 | $7.80 | $7.86 | $7.86 | $7.71 |
| 2021-04-30 | $7.64 | $7.80 | $8.05 | $7.60 |
| 2021-04-29 | $7.81 | $7.64 | $7.94 | $7.51 |
| 2021-04-28 | $8.02 | $7.81 | $8.06 | $7.63 |
| 2021-04-27 | $8.30 | $8.02 | $8.41 | $7.93 |
| 2021-04-26 | $7.93 | $8.30 | $8.41 | $7.80 |
| 2021-04-25 | $7.95 | $7.93 | $8.09 | $7.64 |
| 2021-04-24 | $7.81 | $7.95 | $8.06 | $7.64 |
| 2021-04-23 | $8.02 | $7.81 | $8.10 | $7.68 |
| 2021-04-22 | $8.29 | $8.02 | $8.32 | $8.01 |
| 2021-04-21 | $7.90 | $8.29 | $8.55 | $7.68 |
| 2021-04-20 | $7.95 | $7.90 | $7.97 | $7.64 |
| 2021-04-19 | $8.03 | $7.95 | $8.08 | $7.58 |
| 2021-04-18 | $8.96 | $8.03 | $8.96 | $7.65 |
| 2021-04-17 | $8.74 | $8.96 | $8.96 | $8.69 |
| 2021-04-16 | $8.78 | $8.74 | $8.96 | $8.68 |
| 2021-04-15 | $8.66 | $8.78 | $8.86 | $8.66 |
| 2021-04-14 | $8.85 | $8.66 | $8.91 | $8.62 |
| 2021-04-13 | $8.74 | $8.85 | $9.00 | $8.72 |
| 2021-04-12 | $8.89 | $8.74 | $8.97 | $8.68 |
| 2021-04-11 | $8.63 | $8.89 | $9.26 | $8.51 |
| 2021-04-10 | $9.10 | $8.63 | $9.10 | $8.63 |
| 2021-04-09 | $8.80 | $9.10 | $9.29 | $8.52 |
| 2021-04-08 | $9.24 | $8.80 | $9.61 | $8.78 |
| 2021-04-07 | $9.67 | $9.24 | $9.67 | $8.90 |
| 2021-04-06 | $9.74 | $9.67 | $9.74 | $9.17 |
| 2021-04-05 | $9.61 | $9.74 | $9.74 | $9.37 |
| 2021-04-04 | $9.83 | $9.61 | $9.96 | $9.44 |
| 2021-04-03 | $10.13 | $9.83 | $10.63 | $9.71 |
| 2021-04-02 | $10.38 | $10.13 | $10.38 | $9.53 |
| 2021-04-01 | $10.58 | $10.38 | $11.16 | $10.26 |
| 2021-03-31 | $9.72 | $10.58 | $11.25 | $9.72 |
| 2021-03-30 | $9.97 | $9.72 | $10.30 | $9.38 |
| 2021-03-29 | $8.86 | $9.97 | $10.00 | $8.84 |
| 2021-03-28 | $7.37 | $8.86 | $9.03 | $7.37 |
| 2021-03-27 | $7.39 | $7.37 | $7.45 | $7.01 |
| 2021-03-26 | $7.33 | $7.39 | $7.39 | $7.24 |
| 2021-03-25 | $8.04 | $7.33 | $8.16 | $7.09 |
| 2021-03-24 | $8.19 | $8.04 | $8.20 | $7.89 |
| 2021-03-23 | $8.48 | $8.19 | $8.48 | $8.01 |
| 2021-03-22 | $8.81 | $8.48 | $8.95 | $8.02 |
| 2021-03-21 | $9.32 | $8.81 | $9.46 | $8.65 |
| 2021-03-20 | $8.74 | $9.32 | $9.32 | $8.74 |
| 2021-03-19 | $8.47 | $8.74 | $8.80 | $8.32 |
| 2021-03-18 | $8.32 | $8.47 | $8.75 | $8.32 |
| 2021-03-17 | $8.35 | $8.32 | $8.99 | $8.11 |
| 2021-03-16 | $8.36 | $8.35 | $8.57 | $7.97 |
| 2021-03-15 | $8.81 | $8.36 | $8.81 | $7.80 |
| 2021-03-14 | $8.79 | $8.81 | $8.91 | $8.47 |
| 2021-03-13 | $6.45 | $8.79 | $8.99 | $6.45 |
| 2021-03-12 | $6.14 | $6.45 | $6.70 | $6.11 |
| 2021-03-11 | $6.13 | $6.14 | $6.31 | $5.91 |
| 2021-03-10 | $5.85 | $6.13 | $6.17 | $5.82 |
| 2021-03-09 | $5.65 | $5.85 | $6.03 | $5.24 |
| 2021-03-08 | $5.44 | $5.65 | $5.71 | $5.43 |
| 2021-03-07 | $6.28 | $5.44 | $6.30 | $5.00 |
| 2021-03-06 | $6.71 | $6.28 | $6.94 | $5.86 |
| 2021-03-05 | $6.90 | $6.71 | $6.90 | $6.43 |
| 2021-03-04 | $7.36 | $6.90 | $7.38 | $6.83 |
| 2021-03-03 | $6.94 | $7.36 | $7.36 | $6.83 |
| 2021-03-02 | $6.83 | $6.94 | $7.10 | $6.83 |
| 2021-03-01 | $6.85 | $6.83 | $6.96 | $6.55 |
| 2021-02-28 | $7.16 | $6.85 | $7.25 | $6.56 |
| 2021-02-27 | $7.19 | $7.16 | $7.71 | $7.15 |
| 2021-02-26 | $7.68 | $7.19 | $7.88 | $7.00 |
| 2021-02-25 | $7.61 | $7.68 | $8.11 | $7.61 |
| 2021-02-24 | $7.47 | $7.61 | $7.98 | $7.36 |
| 2021-02-23 | $8.72 | $7.47 | $8.72 | $7.34 |
| 2021-02-22 | $9.07 | $8.72 | $9.63 | $8.00 |
| 2021-02-21 | $9.32 | $9.07 | $9.58 | $8.85 |
| 2021-02-20 | $9.23 | $9.32 | $10.53 | $8.99 |
| 2021-02-19 | $8.21 | $9.23 | $9.24 | $7.91 |
| 2021-02-18 | $6.50 | $8.21 | $8.45 | $6.44 |
| 2021-02-17 | $6.30 | $6.50 | $6.54 | $6.14 |
| 2021-02-16 | $6.38 | $6.30 | $6.81 | $6.30 |
| 2021-02-15 | $6.36 | $6.38 | $6.50 | $6.17 |
| 2021-02-14 | $6.86 | $6.36 | $7.14 | $6.23 |
| 2021-02-13 | $7.77 | $6.86 | $7.91 | $6.71 |
| 2021-02-12 | $6.19 | $7.77 | $7.79 | $5.90 |
| 2021-02-11 | $4.98 | $6.19 | $6.19 | $4.97 |
| 2021-02-10 | $4.75 | $4.98 | $5.13 | $4.42 |
| 2021-02-09 | $5.25 | $4.75 | $5.48 | $4.38 |
| 2021-02-08 | $5.17 | $5.25 | $5.26 | $4.91 |
| 2021-02-07 | $5.08 | $5.17 | $5.26 | $4.81 |
| 2021-02-06 | $4.26 | $5.08 | $5.19 | $4.26 |
| 2021-02-05 | $4.26 | $4.26 | $4.67 | $3.94 |
| 2021-02-04 | $5.10 | $4.26 | $5.10 | $3.95 |
| 2021-02-03 | $4.78 | $5.10 | $5.51 | $4.68 |
| 2021-02-02 | $4.84 | $4.78 | $4.84 | $4.57 |
| 2021-02-01 | $4.92 | $4.84 | $5.16 | $4.60 |
| 2021-01-31 | $4.22 | $4.92 | $4.92 | $4.22 |
| 2021-01-30 | $3.67 | $4.22 | $4.38 | $3.67 |
| 2021-01-29 | $3.47 | $3.67 | $3.67 | $3.30 |
| 2021-01-28 | $3.12 | $3.47 | $3.47 | $3.06 |
| 2021-01-27 | $3.23 | $3.12 | $3.28 | $3.09 |
| 2021-01-26 | $3.42 | $3.23 | $3.42 | $3.23 |
| 2021-01-25 | $2.91 | $3.42 | $3.42 | $2.91 |
| 2021-01-24 | $3.19 | $2.91 | $3.19 | $2.90 |
| 2021-01-23 | $3.04 | $3.19 | $3.24 | $3.02 |
| 2021-01-22 | $3.18 | $3.04 | $3.18 | $2.92 |
| 2021-01-21 | $3.15 | $3.18 | $3.46 | $3.15 |
| 2021-01-20 | $3.14 | $3.15 | $3.18 | $3.14 |
| 2021-01-19 | $3.36 | $3.14 | $3.36 | $3.10 |
| 2021-01-18 | $3.34 | $3.36 | $3.60 | $2.90 |
| 2021-01-17 | $4.22 | $3.34 | $4.22 | $3.28 |
| 2021-01-16 | $3.50 | $4.22 | $4.37 | $3.31 |
| 2021-01-15 | $3.29 | $3.50 | $3.52 | $3.16 |
| 2021-01-14 | $2.73 | $3.29 | $3.29 | $2.73 |
| 2021-01-13 | $2.25 | $2.73 | $2.73 | $2.25 |
| 2021-01-12 | $2.05 | $2.25 | $2.46 | $1.99 |
| 2021-01-11 | $2.10 | $2.05 | $2.19 | $1.68 |
| 2021-01-10 | $2.09 | $2.10 | $2.10 | $1.95 |
| 2021-01-09 | $1.89 | $2.09 | $2.10 | $1.89 |
| 2021-01-08 | $1.88 | $1.89 | $2.09 | $1.88 |
| 2021-01-07 | $1.87 | $1.88 | $2.00 | $1.87 |
| 2021-01-06 | $2.02 | $1.87 | $2.04 | $1.86 |
| 2021-01-05 | $1.94 | $2.02 | $2.02 | $1.87 |
| 2021-01-04 | $2.17 | $1.94 | $2.20 | $1.94 |
| 2021-01-03 | $2.13 | $2.17 | $2.17 | $2.01 |
| 2021-01-02 | $2.09 | $2.13 | $2.17 | $2.00 |
| 2021-01-01 | $1.88 | $2.09 | $2.10 | $1.88 |
| 2020-12-31 | $2.01 | $1.88 | $2.01 | $1.75 |
| 2020-12-30 | $1.83 | $2.01 | $2.03 | $1.83 |
| 2020-12-29 | $1.90 | $1.83 | $1.92 | $1.83 |
| 2020-12-28 | $2.14 | $1.90 | $2.15 | $1.85 |
| 2020-12-27 | $1.81 | $2.14 | $2.14 | $1.66 |
| 2020-12-26 | $1.59 | $1.81 | $1.81 | $1.59 |
| 2020-12-25 | $1.68 | $1.59 | $1.68 | $1.59 |
| 2020-12-24 | $1.74 | $1.68 | $1.81 | $1.66 |
| 2020-12-23 | $1.83 | $1.74 | $1.87 | $1.68 |
| 2020-12-22 | $1.80 | $1.83 | $1.83 | $1.73 |
| 2020-12-21 | $1.96 | $1.80 | $1.96 | $1.75 |
| 2020-12-20 | $2.11 | $1.96 | $2.11 | $1.86 |
| 2020-12-19 | $2.16 | $2.11 | $2.22 | $2.02 |
| 2020-12-18 | $2.09 | $2.16 | $2.25 | $2.02 |
| 2020-12-17 | $2.42 | $2.09 | $2.59 | $2.09 |
| 2020-12-16 | $2.48 | $2.42 | $2.63 | $2.41 |
| 2020-12-15 | $2.67 | $2.48 | $2.67 | $2.41 |
| 2020-12-14 | $2.80 | $2.67 | $2.82 | $2.67 |
| 2020-12-13 | $2.53 | $2.80 | $2.82 | $2.53 |
| 2020-12-12 | $2.99 | $2.64 | $3.12 | $2.64 |
| 2020-12-11 | $2.78 | $2.61 | $2.94 | $2.53 |
| 2020-12-10 | $2.93 | $2.78 | $3.08 | $2.78 |
| 2020-12-09 | $2.98 | $2.93 | $3.16 | $2.90 |
| 2020-12-08 | $3.47 | $2.98 | $3.47 | $2.98 |
| 2020-12-07 | $2.79 | $3.47 | $3.54 | $2.79 |
| 2020-12-06 | $2.91 | $2.79 | $2.97 | $2.79 |
| 2020-12-05 | $3.15 | $2.91 | $3.15 | $2.89 |
| 2020-12-04 | $3.16 | $3.15 | $3.18 | $3.15 |
| 2020-12-03 | $2.96 | $3.16 | $3.20 | $2.96 |
| 2020-12-02 | $3.18 | $2.96 | $3.18 | $2.95 |
| 2020-12-01 | $3.51 | $3.18 | $3.51 | $3.06 |
| 2020-11-30 | $3.78 | $3.51 | $3.78 | $3.30 |
| 2020-11-29 | $3.54 | $3.78 | $3.79 | $3.45 |
| 2020-11-28 | $3.12 | $3.54 | $3.54 | $3.12 |
| 2020-11-27 | $2.93 | $3.12 | $3.32 | $2.93 |
| 2020-11-26 | $3.20 | $2.93 | $3.30 | $2.72 |
| 2020-11-25 | $3.23 | $3.20 | $3.37 | $2.87 |
| 2020-11-24 | $3.45 | $3.23 | $3.48 | $2.99 |
| 2020-11-23 | $3.76 | $3.45 | $3.76 | $3.20 |
| 2020-11-22 | $3.55 | $3.76 | $3.95 | $3.55 |
| 2020-11-21 | $2.99 | $3.55 | $3.55 | $2.98 |
| 2020-11-20 | $2.53 | $2.99 | $3.10 | $2.43 |
| 2020-11-19 | $2.24 | $2.53 | $2.53 | $2.20 |
| 2020-11-18 | $2.47 | $2.24 | $2.50 | $2.24 |
| 2020-11-17 | $2.07 | $2.47 | $2.48 | $2.07 |
| 2020-11-16 | $1.79 | $2.07 | $2.07 | $1.69 |
| 2020-11-15 | $1.73 | $1.79 | $1.79 | $1.71 |
| 2020-11-14 | $1.80 | $1.73 | $1.80 | $1.69 |
| 2020-11-13 | $1.65 | $1.80 | $1.80 | $1.65 |
| 2020-11-12 | $1.74 | $1.65 | $1.74 | $1.64 |
| 2020-11-11 | $1.65 | $1.74 | $1.74 | $1.57 |
| 2020-11-10 | $1.75 | $1.65 | $1.75 | $1.54 |
| 2020-11-09 | $1.73 | $1.75 | $1.75 | $1.69 |
| 2020-11-08 | $1.75 | $1.73 | $1.75 | $1.65 |
| 2020-11-07 | $1.61 | $1.75 | $1.76 | $1.60 |
| 2020-11-06 | $1.53 | $1.61 | $1.62 | $1.53 |
| 2020-11-05 | $1.62 | $1.53 | $1.69 | $1.48 |
| 2020-11-04 | $1.69 | $1.62 | $1.69 | $1.62 |
| 2020-11-03 | $1.82 | $1.69 | $1.82 | $1.68 |
| 2020-11-02 | $1.88 | $1.82 | $1.88 | $1.76 |
| 2020-11-01 | $1.87 | $1.88 | $1.93 | $1.83 |
| 2020-10-31 | $1.88 | $1.87 | $1.94 | $1.78 |
| 2020-10-30 | $2.00 | $1.88 | $2.00 | $1.77 |
| 2020-10-29 | $2.05 | $2.00 | $2.05 | $1.91 |
| 2020-10-28 | $2.14 | $2.05 | $2.14 | $2.05 |
| 2020-10-27 | $2.36 | $2.14 | $2.36 | $2.10 |
| 2020-10-26 | $2.29 | $2.36 | $2.38 | $2.15 |
| 2020-10-25 | $2.26 | $2.29 | $2.29 | $2.17 |
| 2020-10-24 | $2.17 | $2.26 | $2.26 | $2.17 |
| 2020-10-23 | $1.96 | $2.17 | $2.26 | $1.90 |
| 2020-10-22 | $1.85 | $1.96 | $1.99 | $1.85 |
| 2020-10-21 | $1.84 | $1.85 | $1.96 | $1.80 |
| 2020-10-20 | $1.88 | $1.84 | $2.05 | $1.82 |
| 2020-10-19 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2020-10-17 | $2.06 | $2.23 | $2.44 | $2.07 |
| 2020-10-16 | $2.57 | $2.06 | $2.53 | $1.95 |
| 2020-10-14 | $2.96 | $2.55 | $2.96 | $2.55 |
| 2020-10-12 | $2.96 | $2.99 | $3.00 | $2.98 |
| 2020-10-11 | $2.62 | $2.96 | $2.96 | $2.64 |
| 2020-10-09 | $2.53 | $2.56 | $3.32 | $2.56 |
| 2020-10-08 | $2.47 | $2.53 | $2.53 | $2.53 |
| 2020-10-07 | $3.33 | $2.47 | $3.35 | $2.47 |
| 2020-10-05 | $3.36 | $3.39 | $3.40 | $3.37 |
| 2020-10-04 | $3.29 | $3.36 | $3.36 | $2.94 |
| 2020-10-03 | $4.19 | $3.29 | $4.18 | $2.92 |
| 2020-10-02 | $4.05 | $4.19 | $4.32 | $3.39 |
| 2020-10-01 | $4.04 | $4.05 | $4.78 | $3.98 |
| 2020-09-28 | $5.42 | $4.01 | $5.38 | $4.01 |
| 2020-09-27 | $4.83 | $5.42 | $5.42 | $4.26 |
| 2020-09-26 | $4.66 | $4.83 | $4.83 | $4.68 |
| 2020-09-25 | $3.55 | $4.66 | $5.94 | $3.53 |
| 2020-09-24 | $3.09 | $3.55 | $6.02 | $2.41 |
| 2020-09-23 | $5.90 | $3.09 | $5.73 | $3.07 |
| 2020-09-21 | $6.17 | $5.83 | $5.88 | $5.83 |
| 2020-09-19 | $5.47 | $6.26 | $6.26 | $3.59 |
| 2020-09-18 | $6.74 | $5.47 | $6.73 | $5.47 |
| 2020-09-17 | $7.12 | $6.74 | $7.11 | $5.92 |
| 2020-09-16 | $9.42 | $7.12 | $9.72 | $5.93 |
| 2020-09-15 | $29.75 | $9.42 | $30.05 | $7.59 |
| Pair | Exchange |
|---|---|
| HGET/USDT | ascendex |
| HGET/USDT | bilaxy |
| HGET/CNYT | bitasset |
| HGET/TWD | bitasset |
| HGET/USDT | bitasset |
| HGET/USDT | bithumbglobal |
| HGET/USDT | bitmax |
| HGET/USDT | bitrue |
| HGET/USD | ftx |
| HGET/USDT | ftx |
| HGET/ETH | gateio |
| HGET/USDT | gateio |
| HGET/USDT | latoken |
| HGET/BTC | poloniex |
| HGET/USDT | poloniex |
| HGET/USDT | sushiswap |
| HGET/WETH | sushiswap |
| HGET/USDT | uniswapv2 |
| HGET/WETH | uniswapv2 |
Description
Hedget is a decentralized protocol for options trading. By putting up collateral, users can create and trade different option series on-chain. Decentralized option products allow users to hedge price fluctuation and also the risk in their collateralized lending positions. The protocol also adds in support on Layer 2 to existing blockchains such as Ethereum to enable faster, cheaper, and more complex transactions. Hedget believes that risk-mitigating DeFi protocols like decentralized options are necessary building blocks as the decentralized finance sector grows and matures. Hedget Foundation issues HGET token as the native token on the platform for governance and other utility purposes.
| Full Name | Hedget (HGET) |
|---|---|
| Start Date | 2020-05-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.hedget.com/ |
| @Team_Hedget | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,751,448 HGET |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Hedget (HGET) News
