Live Hedera price - Crypto Currencies

1 Hedera Hashgraph (HBAR) Rank 30

$0.048653

Hedera Hashgraph (HBAR) Rank 30

Website Twitter

33,450,040,991 HBAR

Hedera Hashgraph (HBAR)

HBAR

Full Name

Hedera Hashgraph (HBAR)

Symbol

HBAR

Algorithm

BTC Price

0.00000177 BTC

BTC Market

59,344 BTC

BTC 24h Vol

1,960 BTC

Total Coins Mined

33,450,040,991 HBAR

-0.22 %

24h

-2 %

-1.27 %

Twitter

Hedera Hashgraph (HBAR)

Website

Hedera Hashgraph (HBAR)

Charts

Date	Open	Close	High	Low
2023-10-04	$0.0494000	$0.0495100	$0.0495300	$0.0494000
2023-10-03	$0.0499100	$0.0494000	$0.0518	$0.0492800
2023-10-02	$0.0507	$0.0499100	$0.0519	$0.0493500
2023-10-01	$0.0497900	$0.0507	$0.0510	$0.0496600
2023-09-30	$0.0495200	$0.0497900	$0.0501	$0.0494800
2023-09-29	$0.0499300	$0.0495200	$0.0501	$0.0492700
2023-09-28	$0.0494000	$0.0499300	$0.0499600	$0.0492000
2023-09-27	$0.0493800	$0.0494000	$0.0501	$0.0488000
2023-09-26	$0.0505	$0.0493800	$0.0505	$0.0488100
2023-09-25	$0.0498800	$0.0505	$0.0507	$0.0494500
2023-09-24	$0.0522	$0.0498800	$0.0522	$0.0496800
2023-09-23	$0.0505	$0.0522	$0.0522	$0.0502
2023-09-22	$0.0504	$0.0505	$0.0506	$0.0499400
2023-09-21	$0.0506	$0.0504	$0.0517	$0.0494600
2023-09-20	$0.0511	$0.0506	$0.0514	$0.0498300
2023-09-19	$0.0501	$0.0511	$0.0512	$0.0498800
2023-09-18	$0.0496100	$0.0501	$0.0518	$0.0490900
2023-09-17	$0.0517	$0.0496100	$0.0518	$0.0490400
2023-09-16	$0.0520	$0.0517	$0.0524	$0.0507
2023-09-15	$0.0517	$0.0520	$0.0520	$0.0496800
2023-09-14	$0.0496500	$0.0517	$0.0530	$0.0495600
2023-09-13	$0.0469800	$0.0496500	$0.0499800	$0.0468700
2023-09-12	$0.0465000	$0.0469800	$0.0481200	$0.0461100
2023-09-11	$0.0478700	$0.0465000	$0.0480600	$0.0453900
2023-09-10	$0.0490900	$0.0478700	$0.0491000	$0.0467300
2023-09-09	$0.0499600	$0.0490900	$0.0503	$0.0489900
2023-09-08	$0.0500	$0.0499600	$0.0510	$0.0492200
2023-09-07	$0.0492100	$0.0500	$0.0501	$0.0485200
2023-09-06	$0.0493800	$0.0492100	$0.0502	$0.0476300
2023-09-05	$0.0484600	$0.0493800	$0.0499300	$0.0479600
2023-09-04	$0.0485900	$0.0484600	$0.0492500	$0.0479200
2023-09-03	$0.0497700	$0.0485900	$0.0505	$0.0481500
2023-09-02	$0.0499200	$0.0497700	$0.0507	$0.0477900
2023-09-01	$0.0524	$0.0499200	$0.0530	$0.0487800
2023-08-31	$0.0537	$0.0524	$0.0538	$0.0510
2023-08-30	$0.0563	$0.0537	$0.0564	$0.0531
2023-08-29	$0.0562	$0.0563	$0.0574	$0.0527
2023-08-28	$0.0582	$0.0562	$0.0585	$0.0553
2023-08-27	$0.0579	$0.0582	$0.0595	$0.0574
2023-08-26	$0.0590	$0.0579	$0.0591	$0.0563
2023-08-25	$0.0593	$0.0590	$0.0615	$0.0582
2023-08-24	$0.0618	$0.0593	$0.0632	$0.0586
2023-08-23	$0.0589	$0.0618	$0.0621	$0.0578
2023-08-22	$0.0613	$0.0589	$0.0638	$0.0571
2023-08-21	$0.0614	$0.0613	$0.0647	$0.0603
2023-08-20	$0.0653	$0.0614	$0.0663	$0.0612
2023-08-19	$0.0592	$0.0653	$0.0689	$0.0592
2023-08-18	$0.0576	$0.0592	$0.0596	$0.0546
2023-08-17	$0.0626	$0.0576	$0.0636	$0.0526
2023-07-28	$0.0519	$0.0519	$0.0519	$0.0519
2023-07-27	$0.0524	$0.0519	$0.0533	$0.0515
2023-07-26	$0.0523	$0.0524	$0.0529	$0.0513
2023-07-25	$0.0520	$0.0523	$0.0525	$0.0514
2023-07-24	$0.0535	$0.0520	$0.0549	$0.0512
2023-07-23	$0.0537	$0.0535	$0.0547	$0.0516
2023-07-22	$0.0555	$0.0537	$0.0555	$0.0529
2023-07-21	$0.0573	$0.0555	$0.0573	$0.0546
2023-07-20	$0.0562	$0.0573	$0.0622	$0.0558
2023-07-19	$0.0529	$0.0562	$0.0582	$0.0524
2023-07-18	$0.0520	$0.0529	$0.0552	$0.0513
2023-07-17	$0.0507	$0.0520	$0.0531	$0.0500
2023-07-16	$0.0521	$0.0507	$0.0527	$0.0507
2023-07-15	$0.0512	$0.0521	$0.0535	$0.0504
2023-07-14	$0.0526	$0.0512	$0.0546	$0.0496900
2023-07-13	$0.0483400	$0.0526	$0.0527	$0.0475800
2023-07-12	$0.0483100	$0.0483400	$0.0493100	$0.0478500
2023-07-11	$0.0475500	$0.0483100	$0.0484200	$0.0469200
2023-07-10	$0.0470200	$0.0475500	$0.0480900	$0.0459700
2023-07-09	$0.0470900	$0.0470200	$0.0477700	$0.0466700
2023-07-08	$0.0471700	$0.0470900	$0.0476400	$0.0464700
2023-07-07	$0.0461200	$0.0471700	$0.0473500	$0.0456400
2023-07-06	$0.0472300	$0.0461200	$0.0491800	$0.0460600
2023-07-05	$0.0485300	$0.0472300	$0.0491300	$0.0467100
2023-07-04	$0.0502	$0.0485300	$0.0504	$0.0480300
2023-07-03	$0.0500	$0.0502	$0.0515	$0.0497100
2023-07-02	$0.0508	$0.0500	$0.0508	$0.0493000
2023-07-01	$0.0506	$0.0508	$0.0522	$0.0501
2023-06-30	$0.0483000	$0.0506	$0.0515	$0.0475100
2023-06-29	$0.0476800	$0.0483000	$0.0498800	$0.0475400
2023-06-28	$0.0506	$0.0476800	$0.0506	$0.0475200
2023-06-27	$0.0496700	$0.0506	$0.0513	$0.0495100
2023-06-26	$0.0518	$0.0496700	$0.0528	$0.0491400
2023-06-25	$0.0512	$0.0518	$0.0583	$0.0510
2023-06-24	$0.0521	$0.0512	$0.0542	$0.0509
2023-06-23	$0.0502	$0.0521	$0.0537	$0.0500
2023-06-22	$0.0505	$0.0502	$0.0521	$0.0496400
2023-06-21	$0.0489900	$0.0505	$0.0512	$0.0480200
2023-06-20	$0.0450800	$0.0489900	$0.0494400	$0.0447600
2023-06-19	$0.0452300	$0.0450800	$0.0456300	$0.0442300
2023-06-18	$0.0457800	$0.0452300	$0.0464200	$0.0448600
2023-06-17	$0.0444700	$0.0457800	$0.0464600	$0.0441300
2023-06-16	$0.0428800	$0.0444700	$0.0447900	$0.0420100
2023-06-15	$0.0453900	$0.0428800	$0.0462800	$0.0419700
2023-06-14	$0.0468500	$0.0453900	$0.0478300	$0.0453300
2023-06-13	$0.0452600	$0.0468500	$0.0469900	$0.0447700
2023-06-12	$0.0444100	$0.0452600	$0.0454300	$0.0434700
2023-06-11	$0.0454700	$0.0444100	$0.0456900	$0.0434200
2023-06-10	$0.0484500	$0.0454700	$0.0484900	$0.0400200
2023-06-09	$0.0486900	$0.0484500	$0.0490800	$0.0476300
2023-06-08	$0.0483200	$0.0486900	$0.0488000	$0.0474200
2023-06-07	$0.0496400	$0.0483200	$0.0519	$0.0478100
2023-06-06	$0.0488600	$0.0496400	$0.0498700	$0.0474300
2023-06-05	$0.0502	$0.0488600	$0.0505	$0.0465000
2023-06-04	$0.0503	$0.0502	$0.0509	$0.0500
2023-06-03	$0.0508	$0.0503	$0.0509	$0.0501
2023-06-02	$0.0502	$0.0508	$0.0510	$0.0499600
2023-06-01	$0.0513	$0.0502	$0.0516	$0.0501
2023-05-31	$0.0528	$0.0513	$0.0531	$0.0509
2023-05-30	$0.0528	$0.0528	$0.0531	$0.0522
2023-05-29	$0.0534	$0.0528	$0.0538	$0.0522
2023-05-28	$0.0522	$0.0534	$0.0540	$0.0519
2023-05-27	$0.0522	$0.0522	$0.0525	$0.0516
2023-05-26	$0.0507	$0.0522	$0.0522	$0.0503
2023-05-25	$0.0509	$0.0507	$0.0512	$0.0498600
2023-05-16	$0.0524	$0.0524	$0.0524	$0.0524
2023-05-15	$0.0518	$0.0524	$0.0532	$0.0511
2023-05-14	$0.0515	$0.0518	$0.0525	$0.0511
2023-05-13	$0.0523	$0.0515	$0.0524	$0.0511
2023-05-12	$0.0514	$0.0523	$0.0524	$0.0500
2023-05-11	$0.0543	$0.0514	$0.0544	$0.0503
2023-05-10	$0.0543	$0.0543	$0.0553	$0.0519
2023-05-09	$0.0548	$0.0543	$0.0548	$0.0534
2023-05-08	$0.0567	$0.0548	$0.0571	$0.0518
2023-05-07	$0.0571	$0.0567	$0.0575	$0.0564
2023-05-06	$0.0585	$0.0571	$0.0588	$0.0557
2023-05-05	$0.0575	$0.0585	$0.0587	$0.0573
2023-05-04	$0.0587	$0.0575	$0.0590	$0.0570
2023-05-03	$0.0589	$0.0587	$0.0589	$0.0561
2023-05-02	$0.0594	$0.0589	$0.0594	$0.0575
2023-05-01	$0.0635	$0.0594	$0.0642	$0.0589
2023-04-30	$0.0608	$0.0635	$0.0655	$0.0606
2023-04-29	$0.0607	$0.0608	$0.0613	$0.0604
2023-04-28	$0.0612	$0.0607	$0.0613	$0.0601
2023-04-27	$0.0604	$0.0612	$0.0619	$0.0599
2023-04-26	$0.0610	$0.0604	$0.0634	$0.0583
2023-04-25	$0.0599	$0.0610	$0.0613	$0.0586
2023-04-24	$0.0602	$0.0599	$0.0610	$0.0585
2023-04-23	$0.0612	$0.0602	$0.0614	$0.0593
2023-04-22	$0.0597	$0.0612	$0.0614	$0.0593
2023-04-21	$0.0619	$0.0597	$0.0624	$0.0588
2023-04-20	$0.0624	$0.0619	$0.0642	$0.0609
2023-04-19	$0.0680	$0.0624	$0.0684	$0.0613
2023-04-18	$0.0665	$0.0680	$0.0688	$0.0657
2023-04-17	$0.0692	$0.0665	$0.0693	$0.0659
2023-04-16	$0.0681	$0.0692	$0.0697	$0.0669
2023-04-15	$0.0675	$0.0681	$0.0698	$0.0670
2023-04-14	$0.0666	$0.0675	$0.0683	$0.0650
2023-04-13	$0.0641	$0.0666	$0.0670	$0.0635
2023-04-12	$0.0653	$0.0641	$0.0656	$0.0628
2023-04-11	$0.0661	$0.0653	$0.0665	$0.0650
2023-04-10	$0.0645	$0.0661	$0.0666	$0.0643
2023-04-09	$0.0648	$0.0645	$0.0652	$0.0633
2023-04-08	$0.0648	$0.0648	$0.0657	$0.0634
2023-04-07	$0.0654	$0.0648	$0.0660	$0.0634
2023-04-06	$0.0669	$0.0654	$0.0670	$0.0646
2023-04-05	$0.0675	$0.0669	$0.0684	$0.0655
2023-04-04	$0.0681	$0.0675	$0.0686	$0.0662
2023-04-03	$0.0730	$0.0681	$0.0732	$0.0665
2023-04-02	$0.0706	$0.0730	$0.0777	$0.0706
2023-04-01	$0.0730	$0.0706	$0.0759	$0.0698
2023-03-31	$0.0649	$0.0730	$0.0765	$0.0649
2023-03-30	$0.0682	$0.0649	$0.0685	$0.0628
2023-03-29	$0.0596	$0.0682	$0.0688	$0.0594
2023-03-28	$0.0593	$0.0596	$0.0604	$0.0579
2023-03-27	$0.0620	$0.0593	$0.0620	$0.0571
2023-03-26	$0.0602	$0.0620	$0.0625	$0.0598
2023-03-25	$0.0601	$0.0602	$0.0607	$0.0589
2023-03-24	$0.0625	$0.0601	$0.0626	$0.0590
2023-03-23	$0.0605	$0.0625	$0.0636	$0.0599
2023-03-22	$0.0642	$0.0605	$0.0646	$0.0593
2023-03-21	$0.0618	$0.0642	$0.0644	$0.0595
2023-03-20	$0.0650	$0.0618	$0.0652	$0.0612
2023-03-19	$0.0625	$0.0650	$0.0665	$0.0621
2023-03-18	$0.0655	$0.0625	$0.0665	$0.0620
2023-03-17	$0.0610	$0.0655	$0.0656	$0.0601
2023-03-16	$0.0601	$0.0610	$0.0627	$0.0592
2023-03-15	$0.0661	$0.0601	$0.0674	$0.0588
2023-03-14	$0.0646	$0.0661	$0.0687	$0.0633
2023-03-13	$0.0622	$0.0646	$0.0653	$0.0590
2023-03-12	$0.0587	$0.0622	$0.0623	$0.0564
2023-03-11	$0.0592	$0.0587	$0.0617	$0.0562
2023-03-10	$0.0572	$0.0592	$0.0599	$0.0544
2023-03-09	$0.0607	$0.0572	$0.0614	$0.0541
2023-03-08	$0.0627	$0.0607	$0.0631	$0.0588
2023-03-07	$0.0639	$0.0627	$0.0647	$0.0614
2023-03-06	$0.0640	$0.0639	$0.0649	$0.0629
2023-03-05	$0.0645	$0.0640	$0.0660	$0.0638
2023-03-04	$0.0639	$0.0645	$0.0661	$0.0622
2023-03-03	$0.0689	$0.0639	$0.0689	$0.0619
2023-03-02	$0.0707	$0.0689	$0.0708	$0.0661
2023-03-01	$0.0692	$0.0707	$0.0731	$0.0687
2023-02-28	$0.0723	$0.0692	$0.0724	$0.0683
2023-02-27	$0.0748	$0.0723	$0.0748	$0.0705
2023-02-26	$0.0750	$0.0748	$0.0762	$0.0736
2023-02-25	$0.0772	$0.0750	$0.0779	$0.0722
2023-02-24	$0.0807	$0.0772	$0.0824	$0.0755
2023-02-23	$0.0824	$0.0807	$0.0832	$0.0795
2023-02-22	$0.0826	$0.0824	$0.0827	$0.0783
2023-02-21	$0.0867	$0.0826	$0.0870	$0.0803
2023-02-20	$0.0876	$0.0867	$0.0896	$0.0844
2023-02-19	$0.0866	$0.0876	$0.0921	$0.0862
2023-02-18	$0.0854	$0.0866	$0.0870	$0.0846
2023-02-17	$0.0840	$0.0854	$0.0878	$0.0836
2023-02-16	$0.0916	$0.0840	$0.0927	$0.0834
2023-02-15	$0.0876	$0.0916	$0.0926	$0.0843
2023-02-14	$0.0858	$0.0876	$0.0909	$0.0840
2023-02-13	$0.0868	$0.0858	$0.0889	$0.0791
2023-02-12	$0.0894	$0.0868	$0.0990900	$0.0860
2023-02-11	$0.0761	$0.0894	$0.0946	$0.0758
2023-02-10	$0.0716	$0.0761	$0.0784	$0.0714
2023-02-09	$0.0752	$0.0716	$0.0762	$0.0702
2023-02-08	$0.0749	$0.0752	$0.0793	$0.0725
2023-02-07	$0.0675	$0.0749	$0.0786	$0.0675
2023-02-06	$0.0700	$0.0675	$0.0714	$0.0670
2023-02-05	$0.0733	$0.0700	$0.0744	$0.0682
2023-02-04	$0.0725	$0.0733	$0.0777	$0.0702
2023-02-03	$0.0670	$0.0725	$0.0740	$0.0667
2023-02-02	$0.0696	$0.0670	$0.0708	$0.0665
2023-02-01	$0.0646	$0.0696	$0.0705	$0.0624
2023-01-31	$0.0642	$0.0646	$0.0667	$0.0640
2023-01-30	$0.0694	$0.0642	$0.0700	$0.0629
2023-01-29	$0.0669	$0.0694	$0.0706	$0.0666
2023-01-28	$0.0695	$0.0669	$0.0701	$0.0664
2023-01-27	$0.0670	$0.0695	$0.0711	$0.0651
2023-01-26	$0.0671	$0.0670	$0.0701	$0.0654
2023-01-25	$0.0627	$0.0671	$0.0706	$0.0625
2023-01-24	$0.0685	$0.0627	$0.0707	$0.0620
2023-01-23	$0.0691	$0.0685	$0.0704	$0.0675
2023-01-22	$0.0716	$0.0691	$0.0733	$0.0677
2023-01-21	$0.0725	$0.0716	$0.0746	$0.0696
2023-01-20	$0.0613	$0.0725	$0.0824	$0.0594
2023-01-19	$0.0542	$0.0613	$0.0623	$0.0536
2023-01-18	$0.0543	$0.0542	$0.0602	$0.0540
2023-01-17	$0.0537	$0.0543	$0.0549	$0.0528
2023-01-16	$0.0523	$0.0537	$0.0546	$0.0509
2023-01-15	$0.0531	$0.0523	$0.0532	$0.0501
2023-01-14	$0.0506	$0.0531	$0.0537	$0.0499900
2023-01-13	$0.0476400	$0.0506	$0.0507	$0.0463900
2023-01-12	$0.0457300	$0.0476400	$0.0482600	$0.0453300
2023-01-11	$0.0446000	$0.0457300	$0.0458200	$0.0432900
2023-01-10	$0.0445800	$0.0446000	$0.0453900	$0.0433200
2023-01-09	$0.0417900	$0.0445800	$0.0458900	$0.0417900
2023-01-08	$0.0396200	$0.0417900	$0.0422600	$0.0390300
2023-01-07	$0.0391400	$0.0396200	$0.0399000	$0.0386400
2023-01-06	$0.0383200	$0.0391400	$0.0391600	$0.0368000
2023-01-05	$0.0385100	$0.0383200	$0.0390900	$0.0378000
2023-01-04	$0.0381000	$0.0385100	$0.0396200	$0.0377900
2023-01-03	$0.0389300	$0.0381000	$0.0393000	$0.0379300
2023-01-02	$0.0380300	$0.0389300	$0.0395100	$0.0374300
2023-01-01	$0.0364800	$0.0380300	$0.0389500	$0.0361800
2022-12-31	$0.0372500	$0.0364800	$0.0373800	$0.0356300
2022-12-30	$0.0388800	$0.0372500	$0.0388900	$0.0371500
2022-12-29	$0.0406400	$0.0388800	$0.0408700	$0.0385300
2022-12-28	$0.0422400	$0.0406400	$0.0424200	$0.0402100
2022-12-27	$0.0439100	$0.0422400	$0.0443200	$0.0418400
2022-12-26	$0.0434700	$0.0439100	$0.0439700	$0.0433700
2022-12-25	$0.0438400	$0.0434700	$0.0440500	$0.0429400
2022-12-24	$0.0435400	$0.0438400	$0.0440200	$0.0425800
2022-12-23	$0.0434300	$0.0435400	$0.0438600	$0.0424800
2022-12-22	$0.0427300	$0.0434300	$0.0434800	$0.0423700
2022-12-21	$0.0428500	$0.0427300	$0.0433400	$0.0421100
2022-12-20	$0.0408700	$0.0428500	$0.0429000	$0.0406900
2022-12-19	$0.0438400	$0.0408700	$0.0443500	$0.0401400
2022-12-18	$0.0430300	$0.0438400	$0.0443600	$0.0429100
2022-12-17	$0.0420400	$0.0430300	$0.0431200	$0.0409500
2022-12-16	$0.0458100	$0.0420400	$0.0460600	$0.0414300
2022-12-15	$0.0467100	$0.0458100	$0.0468000	$0.0450600
2022-12-14	$0.0477000	$0.0467100	$0.0478400	$0.0463700
2022-12-13	$0.0473500	$0.0477000	$0.0481800	$0.0460500
2022-12-12	$0.0479300	$0.0473500	$0.0479400	$0.0465400
2022-12-11	$0.0483100	$0.0479300	$0.0488800	$0.0478700
2022-12-10	$0.0480400	$0.0483100	$0.0536	$0.0479800
2022-12-09	$0.0479000	$0.0480400	$0.0483300	$0.0477400
2022-12-08	$0.0470900	$0.0479000	$0.0480600	$0.0468100
2022-12-07	$0.0482200	$0.0470900	$0.0482600	$0.0461800
2022-12-06	$0.0485800	$0.0482200	$0.0488100	$0.0477000
2022-12-05	$0.0480900	$0.0485800	$0.0491400	$0.0480200
2022-12-04	$0.0475500	$0.0480900	$0.0482800	$0.0473600
2022-12-03	$0.0488700	$0.0475500	$0.0490700	$0.0474200
2022-12-02	$0.0492100	$0.0488700	$0.0495000	$0.0481500
2022-12-01	$0.0508	$0.0492100	$0.0508	$0.0486700
2022-11-30	$0.0494400	$0.0508	$0.0508	$0.0491600
2022-11-29	$0.0484300	$0.0494400	$0.0496200	$0.0480100
2022-11-28	$0.0490900	$0.0484300	$0.0509	$0.0473400
2022-11-27	$0.0493700	$0.0490900	$0.0510	$0.0490200
2022-11-26	$0.0489800	$0.0493700	$0.0506	$0.0489800
2022-11-25	$0.0495100	$0.0489900	$0.0496600	$0.0480500
2022-11-24	$0.0483700	$0.0495100	$0.0497700	$0.0480500
2022-11-23	$0.0464900	$0.0483700	$0.0489900	$0.0464400
2022-11-22	$0.0450500	$0.0464600	$0.0466200	$0.0443600
2022-11-21	$0.0461200	$0.0450500	$0.0467300	$0.0448300
2022-11-20	$0.0487000	$0.0461200	$0.0498400	$0.0457600
2022-11-19	$0.0482800	$0.0487000	$0.0492500	$0.0467800
2022-11-18	$0.0484600	$0.0482800	$0.0492800	$0.0473500
2022-11-17	$0.0480900	$0.0484600	$0.0510	$0.0480400
2022-11-16	$0.0490300	$0.0480900	$0.0494000	$0.0467900
2022-11-15	$0.0472300	$0.0490300	$0.0503	$0.0466600
2022-11-14	$0.0452500	$0.0472300	$0.0473200	$0.0431700
2022-11-13	$0.0470600	$0.0452500	$0.0490000	$0.0447400
2022-11-12	$0.0480400	$0.0470600	$0.0484000	$0.0457900
2022-11-11	$0.0501	$0.0480400	$0.0505	$0.0458900
2022-11-10	$0.0442000	$0.0501	$0.0526	$0.0435600
2022-11-09	$0.0521	$0.0442000	$0.0525	$0.0424600
2022-11-08	$0.0591	$0.0521	$0.0595	$0.0449900
2022-11-07	$0.0592	$0.0591	$0.0603	$0.0583
2022-11-06	$0.0622	$0.0592	$0.0627	$0.0589
2022-11-05	$0.0633	$0.0622	$0.0640	$0.0611
2022-11-04	$0.0599	$0.0633	$0.0637	$0.0592
2022-11-03	$0.0588	$0.0599	$0.0614	$0.0586
2022-11-02	$0.0584	$0.0588	$0.0602	$0.0572
2022-11-01	$0.0596	$0.0584	$0.0602	$0.0582
2022-10-31	$0.0606	$0.0596	$0.0615	$0.0585
2022-10-30	$0.0614	$0.0606	$0.0627	$0.0600
2022-10-29	$0.0601	$0.0614	$0.0619	$0.0599
2022-10-28	$0.0586	$0.0601	$0.0604	$0.0583
2022-10-27	$0.0606	$0.0586	$0.0618	$0.0583
2022-10-26	$0.0597	$0.0606	$0.0611	$0.0596
2022-10-25	$0.0587	$0.0597	$0.0610	$0.0584
2022-10-24	$0.0607	$0.0587	$0.0607	$0.0580
2022-10-23	$0.0597	$0.0607	$0.0609	$0.0585
2022-10-22	$0.0597	$0.0597	$0.0602	$0.0587
2022-10-21	$0.0585	$0.0597	$0.0599	$0.0566
2022-10-20	$0.0594	$0.0585	$0.0600	$0.0574
2022-10-19	$0.0625	$0.0594	$0.0627	$0.0587
2022-10-18	$0.0625	$0.0625	$0.0645	$0.0610
2022-10-17	$0.0614	$0.0625	$0.0627	$0.0602
2022-10-16	$0.0604	$0.0614	$0.0616	$0.0598
2022-10-15	$0.0617	$0.0604	$0.0631	$0.0603
2022-10-14	$0.0650	$0.0617	$0.0656	$0.0606
2022-10-13	$0.0656	$0.0650	$0.0670	$0.0584
2022-10-12	$0.0610	$0.0656	$0.0671	$0.0606
2022-10-11	$0.0584	$0.0610	$0.0625	$0.0572
2022-10-10	$0.0601	$0.0584	$0.0608	$0.0582
2022-10-09	$0.0603	$0.0601	$0.0613	$0.0595
2022-10-08	$0.0605	$0.0603	$0.0608	$0.0593
2022-10-07	$0.0581	$0.0605	$0.0610	$0.0578
2022-10-06	$0.0579	$0.0581	$0.0588	$0.0577
2022-10-05	$0.0585	$0.0579	$0.0586	$0.0562
2022-10-04	$0.0578	$0.0585	$0.0587	$0.0575
2022-10-03	$0.0564	$0.0578	$0.0582	$0.0558
2022-10-02	$0.0577	$0.0564	$0.0580	$0.0561
2022-10-01	$0.0574	$0.0577	$0.0579	$0.0570
2022-09-30	$0.0578	$0.0574	$0.0585	$0.0569
2022-09-29	$0.0581	$0.0578	$0.0584	$0.0565
2022-09-28	$0.0583	$0.0581	$0.0588	$0.0563
2022-09-27	$0.0600	$0.0583	$0.0616	$0.0578
2022-09-26	$0.0590	$0.0600	$0.0605	$0.0580
2022-09-25	$0.0611	$0.0590	$0.0623	$0.0586
2022-09-24	$0.0613	$0.0611	$0.0638	$0.0608
2022-09-23	$0.0602	$0.0613	$0.0624	$0.0590
2022-09-22	$0.0566	$0.0602	$0.0604	$0.0566
2022-09-21	$0.0576	$0.0566	$0.0604	$0.0556
2022-09-20	$0.0589	$0.0576	$0.0594	$0.0565
2022-09-19	$0.0576	$0.0589	$0.0594	$0.0562
2022-09-18	$0.0617	$0.0576	$0.0617	$0.0566
2022-09-17	$0.0607	$0.0617	$0.0623	$0.0606
2022-09-16	$0.0611	$0.0607	$0.0616	$0.0599
2022-09-15	$0.0642	$0.0611	$0.0642	$0.0604
2022-09-14	$0.0648	$0.0642	$0.0655	$0.0624
2022-09-13	$0.0736	$0.0648	$0.0739	$0.0641
2022-09-12	$0.0641	$0.0736	$0.0745	$0.0630
2022-09-11	$0.0638	$0.0641	$0.0649	$0.0626
2022-09-10	$0.0637	$0.0638	$0.0648	$0.0629
2022-09-09	$0.0612	$0.0637	$0.0643	$0.0610
2022-09-08	$0.0608	$0.0612	$0.0616	$0.0592
2022-09-07	$0.0585	$0.0608	$0.0612	$0.0577
2022-09-06	$0.0622	$0.0585	$0.0635	$0.0579
2022-09-05	$0.0615	$0.0622	$0.0629	$0.0603
2022-09-04	$0.0609	$0.0615	$0.0617	$0.0604
2022-09-03	$0.0619	$0.0609	$0.0621	$0.0605
2022-09-02	$0.0636	$0.0619	$0.0637	$0.0610
2022-09-01	$0.0631	$0.0636	$0.0636	$0.0613
2022-08-31	$0.0635	$0.0631	$0.0671	$0.0628
2022-08-30	$0.0658	$0.0635	$0.0664	$0.0624
2022-08-29	$0.0624	$0.0658	$0.0661	$0.0619
2022-08-28	$0.0628	$0.0624	$0.0654	$0.0623
2022-08-27	$0.0626	$0.0628	$0.0638	$0.0618
2022-08-26	$0.0697	$0.0626	$0.0697	$0.0619
2022-08-25	$0.0672	$0.0697	$0.0699	$0.0672
2022-08-24	$0.0671	$0.0672	$0.0703	$0.0652
2022-08-23	$0.0665	$0.0671	$0.0676	$0.0642
2022-08-22	$0.0695	$0.0665	$0.0708	$0.0638
2022-08-21	$0.0676	$0.0695	$0.0702	$0.0667
2022-08-20	$0.0654	$0.0676	$0.0684	$0.0654
2022-08-19	$0.0709	$0.0654	$0.0709	$0.0641
2022-08-18	$0.0736	$0.0709	$0.0748	$0.0700
2022-08-17	$0.0768	$0.0736	$0.0791	$0.0731
2022-08-16	$0.0779	$0.0768	$0.0784	$0.0759
2022-08-15	$0.0789	$0.0779	$0.0809	$0.0767
2022-08-14	$0.0813	$0.0789	$0.0825	$0.0781
2022-08-13	$0.0830	$0.0813	$0.0839	$0.0810
2022-08-12	$0.0809	$0.0830	$0.0833	$0.0788
2022-08-11	$0.0787	$0.0809	$0.0842	$0.0787
2022-08-10	$0.0748	$0.0787	$0.0788	$0.0727
2022-08-09	$0.0800	$0.0748	$0.0814	$0.0729
2022-08-08	$0.0769	$0.0800	$0.0803	$0.0767
2022-08-07	$0.0767	$0.0769	$0.0786	$0.0758
2022-08-06	$0.0758	$0.0767	$0.0789	$0.0753
2022-08-05	$0.0723	$0.0758	$0.0760	$0.0718
2022-08-04	$0.0708	$0.0723	$0.0733	$0.0705
2022-08-03	$0.0725	$0.0708	$0.0741	$0.0701
2022-08-02	$0.0768	$0.0725	$0.0781	$0.0723
2022-08-01	$0.0757	$0.0768	$0.0783	$0.0746
2022-07-31	$0.0729	$0.0757	$0.0815	$0.0723
2022-07-30	$0.0716	$0.0729	$0.0788	$0.0706
2022-07-29	$0.0724	$0.0716	$0.0739	$0.0694
2022-07-28	$0.0706	$0.0724	$0.0756	$0.0679
2022-07-27	$0.0657	$0.0706	$0.0706	$0.0644
2022-07-26	$0.0652	$0.0657	$0.0658	$0.0633
2022-07-25	$0.0723	$0.0652	$0.0725	$0.0652
2022-07-24	$0.0686	$0.0723	$0.0742	$0.0679
2022-07-23	$0.0695	$0.0696	$0.0696	$0.0695
2022-07-22	$0.0712	$0.0695	$0.0754	$0.0691
2022-07-21	$0.0705	$0.0712	$0.0719	$0.0679
2022-07-20	$0.0735	$0.0705	$0.0773	$0.0698
2022-07-19	$0.0706	$0.0735	$0.0747	$0.0693
2022-07-18	$0.0648	$0.0706	$0.0718	$0.0647
2022-07-17	$0.0665	$0.0648	$0.0672	$0.0643
2022-07-16	$0.0652	$0.0665	$0.0674	$0.0637
2022-07-15	$0.0638	$0.0652	$0.0665	$0.0629
2022-07-14	$0.0632	$0.0638	$0.0643	$0.0608
2022-07-13	$0.0594	$0.0632	$0.0632	$0.0579
2022-07-12	$0.0608	$0.0594	$0.0619	$0.0592
2022-07-11	$0.0648	$0.0608	$0.0655	$0.0601
2022-07-10	$0.0687	$0.0650	$0.0691	$0.0634
2022-07-09	$0.0641	$0.0687	$0.0698	$0.0640
2022-07-08	$0.0648	$0.0641	$0.0666	$0.0629
2022-07-07	$0.0625	$0.0648	$0.0654	$0.0549
2022-07-06	$0.0618	$0.0625	$0.0629	$0.0606
2022-07-05	$0.0637	$0.0618	$0.0647	$0.0510
2022-07-04	$0.0624	$0.0637	$0.0638	$0.0599
2022-07-03	$0.0634	$0.0624	$0.0636	$0.0610
2022-07-02	$0.0616	$0.0634	$0.0639	$0.0608
2022-07-01	$0.0633	$0.0616	$0.0650	$0.0608
2022-06-30	$0.0647	$0.0633	$0.0647	$0.0598
2022-06-27	$0.0688	$0.0688	$0.0688	$0.0687
2022-06-26	$0.0740	$0.0688	$0.0756	$0.0685
2022-06-25	$0.0736	$0.0740	$0.0752	$0.0706
2022-06-24	$0.0732	$0.0736	$0.0760	$0.0725
2022-06-23	$0.0697	$0.0732	$0.0736	$0.0695
2022-06-22	$0.0736	$0.0697	$0.0768	$0.0697
2022-06-21	$0.0706	$0.0704	$0.0706	$0.0704
2022-06-20	$0.0664	$0.0706	$0.0743	$0.0651
2022-06-19	$0.0622	$0.0664	$0.0679	$0.0601
2022-06-18	$0.0681	$0.0622	$0.0691	$0.0581
2022-06-17	$0.0651	$0.0681	$0.0696	$0.0649
2022-06-16	$0.0721	$0.0651	$0.0727	$0.0642
2022-06-15	$0.0671	$0.0721	$0.0721	$0.0601
2022-06-14	$0.0659	$0.0671	$0.0682	$0.0608
2022-06-13	$0.0694	$0.0659	$0.0709	$0.0601
2022-06-12	$0.0779	$0.0694	$0.0786	$0.0694
2022-06-11	$0.0811	$0.0779	$0.0831	$0.0749
2022-06-10	$0.0866	$0.0811	$0.0872	$0.0801
2022-06-09	$0.0880	$0.0866	$0.0894	$0.0861
2022-06-08	$0.0909	$0.0880	$0.0919	$0.0869
2022-06-07	$0.0967	$0.0909	$0.0968	$0.0886
2022-06-06	$0.0935	$0.0967	$0.0981	$0.0933
2022-06-05	$0.0901	$0.0935	$0.0958	$0.0901
2022-06-04	$0.0887	$0.0901	$0.0904	$0.0873
2022-06-03	$0.0923	$0.0886	$0.0929	$0.0877
2022-06-02	$0.0896	$0.0923	$0.0929	$0.0877
2022-06-01	$0.0943	$0.0896	$0.0979	$0.0883
2022-05-31	$0.0977	$0.0943	$0.0990	$0.0927
2022-05-30	$0.0905	$0.0977	$0.0989	$0.0896
2022-05-29	$0.0892	$0.0905	$0.0905	$0.0865
2022-05-28	$0.0870	$0.0892	$0.0900	$0.0861
2022-05-27	$0.0906	$0.0870	$0.0931	$0.0856
2022-05-26	$0.0974	$0.0906	$0.0993600	$0.0875
2022-05-25	$0.0991600	$0.0974	$0.1008000	$0.0957
2022-05-24	$0.0985	$0.0991600	$0.1004000	$0.0931
2022-05-23	$0.1040000	$0.0985	$0.1082000	$0.0971
2022-05-22	$0.1012000	$0.1040000	$0.1050000	$0.0989
2022-05-21	$0.0994600	$0.1012000	$0.1031000	$0.0981
2022-05-20	$0.1035000	$0.0994600	$0.1056000	$0.0978
2022-05-19	$0.0992100	$0.1035000	$0.1067000	$0.0961
2022-05-18	$0.1095000	$0.0992100	$0.1102000	$0.0982
2022-05-17	$0.1020000	$0.1095000	$0.1095000	$0.0997400
2022-05-16	$0.1077000	$0.1020000	$0.1094000	$0.0979
2022-05-15	$0.1015000	$0.1077000	$0.1082000	$0.0970
2022-05-14	$0.0963	$0.1015000	$0.1047000	$0.0917
2022-05-13	$0.0865	$0.0963	$0.1071000	$0.0857
2022-05-12	$0.0909	$0.0865	$0.0965	$0.0710
2022-05-11	$0.1148000	$0.0909	$0.1201000	$0.0837
2022-05-10	$0.1061000	$0.1148000	$0.1218000	$0.1028000
2022-05-09	$0.1276000	$0.1061000	$0.1321000	$0.1051000
2022-05-08	$0.1301000	$0.1276000	$0.1310000	$0.1245000
2022-05-07	$0.1339000	$0.1301000	$0.1359000	$0.1260000
2022-05-06	$0.1356000	$0.1339000	$0.1368000	$0.1287000
2022-05-05	$0.1510000	$0.1356000	$0.1550000	$0.1285000
2022-05-04	$0.1386000	$0.1510000	$0.1514000	$0.1372000
2022-05-03	$0.1400000	$0.1386000	$0.1467000	$0.1371000
2022-05-02	$0.1459000	$0.1400000	$0.1479000	$0.1330000
2022-05-01	$0.1414000	$0.1459000	$0.1514000	$0.1372000
2022-04-30	$0.1588000	$0.1414000	$0.1627000	$0.1307000
2022-04-29	$0.1698000	$0.1588000	$0.1715000	$0.1560000
2022-04-28	$0.1694000	$0.1698000	$0.1737000	$0.1664000
2022-04-27	$0.1677000	$0.1694000	$0.1741000	$0.1642000
2022-04-26	$0.1816000	$0.1677000	$0.1832000	$0.1642000
2022-04-25	$0.1857000	$0.1816000	$0.1859000	$0.1509000
2022-04-24	$0.1871000	$0.1857000	$0.1895000	$0.1840000
2022-04-23	$0.1896000	$0.1871000	$0.1908000	$0.1864000
2022-04-22	$0.1910000	$0.1896000	$0.1944000	$0.1871000
2022-04-21	$0.1961000	$0.1910000	$0.2025000	$0.1856000
2022-04-20	$0.1996000	$0.1961000	$0.2038000	$0.1927000
2022-04-19	$0.1950000	$0.1996000	$0.2002000	$0.1923000
2022-04-18	$0.1925000	$0.1950000	$0.1955000	$0.1817000
2022-04-17	$0.1979000	$0.1925000	$0.2006000	$0.1909000
2022-04-16	$0.2001000	$0.1979000	$0.2039000	$0.1967000
2022-04-15	$0.1960000	$0.2001000	$0.2014000	$0.1946000
2022-04-14	$0.2032000	$0.1960000	$0.2054000	$0.1925000
2022-04-13	$0.1986000	$0.2032000	$0.2041000	$0.1957000
2022-04-12	$0.1949000	$0.1986000	$0.2036000	$0.1926000
2022-04-11	$0.2078000	$0.1949000	$0.2086000	$0.1923000
2022-04-10	$0.2135000	$0.2078000	$0.2189000	$0.2078000
2022-04-09	$0.2084000	$0.2135000	$0.2147000	$0.2072000
2022-04-08	$0.2228000	$0.2084000	$0.2244000	$0.2064000
2022-04-07	$0.2105000	$0.2228000	$0.2299000	$0.2062000
2022-04-06	$0.2273000	$0.2105000	$0.2273000	$0.2086000
2022-04-05	$0.2387000	$0.2273000	$0.2403000	$0.2261000
2022-04-04	$0.2481000	$0.2387000	$0.2481000	$0.2291000
2022-04-03	$0.2450000	$0.2481000	$0.2503000	$0.2408000
2022-04-02	$0.2466000	$0.2450000	$0.2527000	$0.2421000
2022-04-01	$0.2363000	$0.2466000	$0.2489000	$0.2302000
2022-03-31	$0.2535000	$0.2363000	$0.2611000	$0.2324000
2022-03-30	$0.2550000	$0.2535000	$0.2597000	$0.2439000
2022-03-29	$0.2359000	$0.2550000	$0.2683000	$0.2352000
2022-03-28	$0.2421000	$0.2359000	$0.2515000	$0.2345000
2022-03-27	$0.2270000	$0.2421000	$0.2478000	$0.2267000
2022-03-26	$0.2235000	$0.2270000	$0.2274000	$0.2218000
2022-03-25	$0.2203000	$0.2235000	$0.2304000	$0.2173000
2022-03-24	$0.2181000	$0.2203000	$0.2282000	$0.2175000
2022-03-23	$0.2147000	$0.2181000	$0.2194000	$0.2112000
2022-03-22	$0.2116000	$0.2147000	$0.2199000	$0.2101000
2022-03-21	$0.2090000	$0.2116000	$0.2165000	$0.2054000
2022-03-20	$0.2103000	$0.2090000	$0.2126000	$0.2061000
2022-03-19	$0.2083000	$0.2103000	$0.2139000	$0.2070000
2022-03-18	$0.2056000	$0.2083000	$0.2085000	$0.1995000
2022-03-17	$0.2050000	$0.2056000	$0.2091000	$0.2035000
2022-03-16	$0.2004000	$0.2050000	$0.2053000	$0.1941000
2022-03-15	$0.2035000	$0.2004000	$0.2042000	$0.1959000
2022-03-14	$0.1997000	$0.2035000	$0.2057000	$0.1988000
2022-03-13	$0.2054000	$0.1997000	$0.2093000	$0.1985000
2022-03-12	$0.2056000	$0.2054000	$0.2122000	$0.2052000
2022-03-11	$0.2163000	$0.2056000	$0.2166000	$0.2051000
2022-03-10	$0.2127000	$0.2163000	$0.2211000	$0.2021000
2022-03-09	$0.2050000	$0.2127000	$0.2154000	$0.2039000
2022-03-08	$0.2064000	$0.2050000	$0.2137000	$0.2014000
2022-03-07	$0.2024000	$0.2064000	$0.2133000	$0.1984000
2022-03-06	$0.2102000	$0.2024000	$0.2119000	$0.2013000
2022-03-05	$0.2056000	$0.2102000	$0.2121000	$0.2016000
2022-03-04	$0.2213000	$0.2056000	$0.2213000	$0.2037000
2022-03-03	$0.2231000	$0.2213000	$0.2298000	$0.2144000
2022-03-02	$0.2273000	$0.2231000	$0.2285000	$0.2179000
2022-03-01	$0.2307000	$0.2273000	$0.2353000	$0.2213000
2022-02-28	$0.2095000	$0.2307000	$0.2307000	$0.2072000
2022-02-27	$0.2234000	$0.2095000	$0.2254000	$0.2064000
2022-02-26	$0.2244000	$0.2234000	$0.2325000	$0.2195000
2022-02-25	$0.2165000	$0.2244000	$0.2285000	$0.2085000
2022-02-24	$0.2183000	$0.2165000	$0.2237000	$0.1871000
2022-02-23	$0.2354000	$0.2183000	$0.2391000	$0.2179000
2022-02-22	$0.2008000	$0.2354000	$0.2396000	$0.1950000
2022-02-21	$0.2148000	$0.2008000	$0.2252000	$0.1965000
2022-02-20	$0.2325000	$0.2148000	$0.2355000	$0.2134000
2022-02-19	$0.2287000	$0.2325000	$0.2348000	$0.2223000
2022-02-18	$0.2348000	$0.2287000	$0.2423000	$0.2259000
2022-02-17	$0.2611000	$0.2348000	$0.2633000	$0.2331000
2022-02-16	$0.2593000	$0.2611000	$0.2670000	$0.2482000
2022-02-15	$0.2419000	$0.2593000	$0.2652000	$0.2412000
2022-02-14	$0.2271000	$0.2419000	$0.2438000	$0.2215000
2022-02-13	$0.2312000	$0.2271000	$0.2343000	$0.2221000
2022-02-12	$0.2338000	$0.2312000	$0.2407000	$0.2243000
2022-02-11	$0.2459000	$0.2338000	$0.2542000	$0.2307000
2022-02-10	$0.2567000	$0.2459000	$0.2613000	$0.2423000
2022-02-09	$0.2538000	$0.2567000	$0.2602000	$0.2474000
2022-02-08	$0.2608000	$0.2538000	$0.2642000	$0.2423000
2022-02-07	$0.2582000	$0.2608000	$0.2694000	$0.2518000
2022-02-06	$0.2575000	$0.2582000	$0.2613000	$0.2498000
2022-02-05	$0.2490000	$0.2575000	$0.2630000	$0.2474000
2022-02-04	$0.2376000	$0.2490000	$0.2494000	$0.2353000
2022-02-03	$0.2208000	$0.2376000	$0.2471000	$0.2132000
2022-02-02	$0.2289000	$0.2208000	$0.2341000	$0.2191000
2022-02-01	$0.2222000	$0.2289000	$0.2342000	$0.2212000
2022-01-31	$0.2192000	$0.2222000	$0.2236000	$0.2080000
2022-01-30	$0.2218000	$0.2192000	$0.2277000	$0.2139000
2022-01-29	$0.2164000	$0.2218000	$0.2246000	$0.2147000
2022-01-28	$0.2084000	$0.2164000	$0.2177000	$0.2047000
2022-01-27	$0.2118000	$0.2084000	$0.2178000	$0.1964000
2022-01-26	$0.2115000	$0.2118000	$0.2249000	$0.2042000
2022-01-25	$0.2064000	$0.2115000	$0.2168000	$0.1975000
2022-01-24	$0.2222000	$0.2064000	$0.2223000	$0.1857000
2022-01-23	$0.2221000	$0.2222000	$0.2334000	$0.2136000
2022-01-22	$0.2352000	$0.2221000	$0.2393000	$0.2026000
2022-01-21	$0.2601000	$0.2352000	$0.2681000	$0.2281000
2022-01-20	$0.2673000	$0.2601000	$0.2821000	$0.2586000
2022-01-19	$0.2660000	$0.2673000	$0.2730000	$0.2524000
2022-01-18	$0.2702000	$0.2660000	$0.2728000	$0.2541000
2022-01-17	$0.2793000	$0.2702000	$0.2838000	$0.2655000
2022-01-16	$0.2798000	$0.2793000	$0.2825000	$0.2741000
2022-01-15	$0.2811000	$0.2798000	$0.2847000	$0.2778000
2022-01-14	$0.2782000	$0.2811000	$0.2859000	$0.2737000
2022-01-13	$0.2967000	$0.2782000	$0.2971000	$0.2766000
2022-01-12	$0.2753000	$0.2967000	$0.3013000	$0.2730000
2022-01-11	$0.2595000	$0.2753000	$0.2813000	$0.2568000
2022-01-10	$0.2717000	$0.2595000	$0.2754000	$0.2500000
2022-01-09	$0.2645000	$0.2717000	$0.2764000	$0.2621000
2022-01-08	$0.2728000	$0.2645000	$0.2775000	$0.2526000
2022-01-07	$0.2941000	$0.2728000	$0.3000000	$0.2669000
2022-01-06	$0.2876000	$0.2941000	$0.2994000	$0.2714000
2022-01-05	$0.3247000	$0.2876000	$0.3408000	$0.2701000
2022-01-04	$0.3070000	$0.3247000	$0.3374000	$0.3025000
2022-01-03	$0.3119000	$0.3070000	$0.3199000	$0.2978000
2022-01-02	$0.3006000	$0.3119000	$0.3192000	$0.2972000
2022-01-01	$0.2901000	$0.3006000	$0.3015000	$0.2887000
2021-12-31	$0.2980000	$0.2901000	$0.3086000	$0.2833000
2021-12-30	$0.2827000	$0.2980000	$0.3088000	$0.2779000
2021-12-29	$0.2907000	$0.2827000	$0.2963000	$0.2756000
2021-12-28	$0.3132000	$0.2907000	$0.3136000	$0.2793000
2021-12-27	$0.3183000	$0.3132000	$0.3256000	$0.3117000
2021-12-26	$0.3150000	$0.3183000	$0.3226000	$0.3031000
2021-12-25	$0.3108000	$0.3150000	$0.3201000	$0.3081000
2021-12-24	$0.3290000	$0.3108000	$0.3295000	$0.3061000
2021-12-23	$0.3185000	$0.3290000	$0.3338000	$0.3133000
2021-12-22	$0.3087000	$0.3185000	$0.3433000	$0.3087000
2021-12-21	$0.3042000	$0.3087000	$0.3158000	$0.2994000
2021-12-20	$0.3243000	$0.3042000	$0.3298000	$0.2951000
2021-12-19	$0.3083000	$0.3243000	$0.3343000	$0.2901000
2021-12-18	$0.2515000	$0.3083000	$0.3116000	$0.2447000
2021-12-17	$0.2615000	$0.2515000	$0.2680000	$0.2410000
2021-12-16	$0.2563000	$0.2615000	$0.2767000	$0.2553000
2021-12-15	$0.2335000	$0.2563000	$0.2577000	$0.2262000
2021-12-14	$0.2257000	$0.2335000	$0.2353000	$0.2176000
2021-12-13	$0.2560000	$0.2257000	$0.2585000	$0.2216000
2021-12-12	$0.2534000	$0.2560000	$0.2587000	$0.2442000
2021-12-11	$0.2370000	$0.2534000	$0.2557000	$0.2329000
2021-12-10	$0.2523000	$0.2370000	$0.2627000	$0.2356000
2021-12-09	$0.2805000	$0.2523000	$0.2910000	$0.2515000
2021-12-08	$0.2728000	$0.2805000	$0.2805000	$0.2595000
2021-12-07	$0.2791000	$0.2728000	$0.2916000	$0.2675000
2021-12-06	$0.2753000	$0.2791000	$0.2833000	$0.2395000
2021-12-05	$0.2856000	$0.2753000	$0.2908000	$0.2632000
2021-12-04	$0.3159000	$0.2856000	$0.3159000	$0.2202000
2021-12-03	$0.3385000	$0.3159000	$0.3499000	$0.3095000
2021-12-02	$0.3508000	$0.3385000	$0.3512000	$0.3352000
2021-12-01	$0.3475000	$0.3508000	$0.3630000	$0.3414000
2021-11-30	$0.3596000	$0.3475000	$0.3703000	$0.3412000
2021-11-29	$0.3332000	$0.3596000	$0.3636000	$0.3236000
2021-11-28	$0.3314000	$0.3332000	$0.3332000	$0.3008000
2021-11-27	$0.3241000	$0.3314000	$0.3403000	$0.3218000
2021-11-26	$0.3561000	$0.3241000	$0.3724000	$0.3139000
2021-11-25	$0.3515000	$0.3561000	$0.3646000	$0.3452000
2021-11-24	$0.3701000	$0.3515000	$0.3749000	$0.3434000
2021-11-23	$0.3632000	$0.3701000	$0.3714000	$0.3519000
2021-11-22	$0.3850000	$0.3632000	$0.3873000	$0.3574000
2021-11-21	$0.3878000	$0.3850000	$0.3988000	$0.3793000
2021-11-20	$0.3799000	$0.3878000	$0.3960000	$0.3723000
2021-11-19	$0.3577000	$0.3799000	$0.3840000	$0.3505000
2021-11-18	$0.4065000	$0.3577000	$0.4150000	$0.3467000
2021-11-17	$0.3953000	$0.4065000	$0.4203000	$0.3894000
2021-11-16	$0.4251000	$0.3953000	$0.4257000	$0.3761000
2021-11-15	$0.4389000	$0.4251000	$0.4409000	$0.4185000
2021-11-14	$0.4376000	$0.4389000	$0.4458000	$0.4206000
2021-11-13	$0.4521000	$0.4376000	$0.4714000	$0.4364000
2021-11-12	$0.4322000	$0.4521000	$0.4777000	$0.4314000
2021-11-11	$0.4074000	$0.4322000	$0.4524000	$0.4035000
2021-11-10	$0.4258000	$0.4074000	$0.4524000	$0.3870000
2021-11-09	$0.4226000	$0.4258000	$0.4400000	$0.4078000
2021-11-08	$0.3937000	$0.4226000	$0.4301000	$0.3902000
2021-11-07	$0.3859000	$0.3937000	$0.3950000	$0.3839000
2021-11-06	$0.3910000	$0.3859000	$0.3960000	$0.3714000
2021-11-05	$0.3939000	$0.3910000	$0.4047000	$0.3858000
2021-11-04	$0.3910000	$0.3939000	$0.3963000	$0.3538000
2021-11-03	$0.3972000	$0.3910000	$0.3973000	$0.3768000
2021-11-02	$0.4000000	$0.3972000	$0.4015000	$0.3911000
2021-11-01	$0.4074000	$0.4000000	$0.4338000	$0.3917000
2021-10-31	$0.4189000	$0.4074000	$0.4664000	$0.3896000
2021-10-30	$0.3898000	$0.4189000	$0.4405000	$0.3850000
2021-10-29	$0.3707000	$0.3898000	$0.3979000	$0.3692000
2021-10-28	$0.3501000	$0.3707000	$0.3781000	$0.3501000
2021-10-27	$0.3910000	$0.3501000	$0.3991000	$0.3400000
2021-10-26	$0.3867000	$0.3910000	$0.4148000	$0.3813000
2021-10-25	$0.3671000	$0.3867000	$0.3901000	$0.3647000
2021-10-24	$0.3794000	$0.3671000	$0.3795000	$0.3592000
2021-10-23	$0.3785000	$0.3794000	$0.3814000	$0.3682000
2021-10-22	$0.3788000	$0.3785000	$0.3907000	$0.3729000
2021-10-21	$0.4029000	$0.3788000	$0.4084000	$0.3721000
2021-10-20	$0.3751000	$0.4029000	$0.4089000	$0.3692000
2021-10-19	$0.3568000	$0.3751000	$0.3792000	$0.3505000
2021-10-18	$0.3551000	$0.3568000	$0.3691000	$0.3460000
2021-10-17	$0.3726000	$0.3551000	$0.3752000	$0.3418000
2021-10-16	$0.3643000	$0.3726000	$0.3782000	$0.3636000
2021-10-15	$0.3894000	$0.3643000	$0.3894000	$0.3572000
2021-10-14	$0.3568000	$0.3894000	$0.4004000	$0.3527000
2021-10-13	$0.3490000	$0.3568000	$0.3582000	$0.3390000
2021-10-12	$0.3436000	$0.3490000	$0.3580000	$0.3210000
2021-10-11	$0.3396000	$0.3436000	$0.3625000	$0.3342000
2021-10-10	$0.3713000	$0.3396000	$0.3713000	$0.3367000
2021-10-09	$0.3730000	$0.3713000	$0.3779000	$0.3639000
2021-10-08	$0.3778000	$0.3730000	$0.3907000	$0.3694000
2021-10-07	$0.3812000	$0.3778000	$0.3941000	$0.3654000
2021-10-06	$0.4029000	$0.3812000	$0.4081000	$0.3630000
2021-10-05	$0.4050000	$0.4029000	$0.4220000	$0.3862000
2021-10-04	$0.3995000	$0.4050000	$0.4278000	$0.3780000
2021-10-03	$0.3863000	$0.3995000	$0.4205000	$0.3758000
2021-10-02	$0.3651000	$0.3863000	$0.4179000	$0.3574000
2021-10-01	$0.3382000	$0.3651000	$0.3699000	$0.3278000
2021-09-30	$0.3104000	$0.3382000	$0.3434000	$0.3086000
2021-09-29	$0.3034000	$0.3104000	$0.3267000	$0.3004000
2021-09-28	$0.3194000	$0.3034000	$0.3260000	$0.3022000
2021-09-27	$0.3343000	$0.3194000	$0.3523000	$0.3191000
2021-09-26	$0.3417000	$0.3343000	$0.3460000	$0.3067000
2021-09-25	$0.3501000	$0.3417000	$0.3578000	$0.3253000
2021-09-24	$0.3831000	$0.3501000	$0.3845000	$0.3159000
2021-09-23	$0.3668000	$0.3831000	$0.3934000	$0.3558000
2021-09-22	$0.3055000	$0.3668000	$0.3808000	$0.2990000
2021-09-21	$0.3395000	$0.3055000	$0.3550000	$0.2880000
2021-09-20	$0.3968000	$0.3395000	$0.4069000	$0.3131000
2021-09-19	$0.4298000	$0.3968000	$0.4298000	$0.3885000
2021-09-18	$0.4258000	$0.4298000	$0.4530000	$0.4090000
2021-09-17	$0.4775000	$0.4258000	$0.4775000	$0.4151000
2021-09-16	$0.5051000	$0.4775000	$0.5745000	$0.4600000
2021-09-15	$0.4565000	$0.5051000	$0.5717000	$0.4221000
2021-09-14	$0.4316000	$0.4565000	$0.4867000	$0.4015000
2021-09-13	$0.4232000	$0.4316000	$0.4460000	$0.3674000
2021-09-12	$0.3634000	$0.4232000	$0.4243000	$0.3479000
2021-09-11	$0.3164000	$0.3634000	$0.3929000	$0.3128000
2021-09-10	$0.3304000	$0.3164000	$0.3382000	$0.2921000
2021-09-09	$0.3187000	$0.3304000	$0.4878000	$0.3052000
2021-09-08	$0.2707000	$0.3187000	$0.3250000	$0.2446000
2021-09-07	$0.3128000	$0.2707000	$0.3444000	$0.2578000
2021-09-06	$0.3075000	$0.3128000	$0.3191000	$0.2966000
2021-09-05	$0.3182000	$0.3075000	$0.3182000	$0.2972000
2021-09-04	$0.2858000	$0.3182000	$0.3196000	$0.2773000
2021-09-03	$0.2746000	$0.2858000	$0.2862000	$0.2656000
2021-09-02	$0.2645000	$0.2746000	$0.2783000	$0.2604000
2021-09-01	$0.2516000	$0.2645000	$0.2651000	$0.2442000
2021-08-31	$0.2447000	$0.2516000	$0.2759000	$0.2403000
2021-08-30	$0.2521000	$0.2447000	$0.2570000	$0.2417000
2021-08-29	$0.2610000	$0.2521000	$0.2648000	$0.2500000
2021-08-28	$0.2542000	$0.2610000	$0.2696000	$0.2493000
2021-08-27	$0.2383000	$0.2542000	$0.2547000	$0.2291000
2021-08-26	$0.2580000	$0.2383000	$0.2622000	$0.2317000
2021-08-25	$0.2534000	$0.2580000	$0.2614000	$0.2408000
2021-08-24	$0.2609000	$0.2534000	$0.2914000	$0.2521000
2021-08-23	$0.2411000	$0.2609000	$0.2650000	$0.2408000
2021-08-22	$0.2426000	$0.2411000	$0.2492000	$0.2332000
2021-08-21	$0.2473000	$0.2426000	$0.2505000	$0.2394000
2021-08-20	$0.2371000	$0.2473000	$0.2508000	$0.2342000
2021-08-19	$0.2233000	$0.2371000	$0.2374000	$0.2187000
2021-08-18	$0.2271000	$0.2233000	$0.2338000	$0.2159000
2021-08-17	$0.2425000	$0.2271000	$0.2527000	$0.2247000
2021-08-16	$0.2518000	$0.2425000	$0.2663000	$0.2414000
2021-08-15	$0.2631000	$0.2518000	$0.2646000	$0.2408000
2021-08-14	$0.2314000	$0.2631000	$0.2778000	$0.2270000
2021-08-13	$0.2184000	$0.2314000	$0.2316000	$0.2158000
2021-08-12	$0.2272000	$0.2184000	$0.2272000	$0.2125000
2021-08-11	$0.2249000	$0.2284000	$0.2410000	$0.2232000
2021-08-10	$0.2216000	$0.2249000	$0.2307000	$0.2165000
2021-08-09	$0.2134000	$0.2216000	$0.2229000	$0.2068000
2021-08-08	$0.2253000	$0.2134000	$0.2255000	$0.2095000
2021-08-07	$0.2181000	$0.2253000	$0.2264000	$0.2166000
2021-08-06	$0.2189000	$0.2181000	$0.2194000	$0.2128000
2021-08-05	$0.2180000	$0.2189000	$0.2218000	$0.2083000
2021-08-04	$0.2147000	$0.2180000	$0.2188000	$0.2069000
2021-08-03	$0.2094000	$0.2147000	$0.2275000	$0.2050000
2021-08-02	$0.2048000	$0.2094000	$0.2127000	$0.2014000
2021-08-01	$0.2143000	$0.2048000	$0.2191000	$0.2023000
2021-07-31	$0.2146000	$0.2143000	$0.2185000	$0.2075000
2021-07-30	$0.2041000	$0.2146000	$0.2178000	$0.1994000
2021-07-29	$0.1968000	$0.2041000	$0.2053000	$0.1948000
2021-07-28	$0.1978000	$0.1968000	$0.2074000	$0.1931000
2021-07-27	$0.1836000	$0.1978000	$0.2051000	$0.1799000
2021-07-26	$0.1769000	$0.1836000	$0.2097000	$0.1762000
2021-07-25	$0.1801000	$0.1769000	$0.1805000	$0.1709000
2021-07-24	$0.1747000	$0.1801000	$0.1819000	$0.1732000
2021-07-23	$0.1736000	$0.1747000	$0.1751000	$0.1652000
2021-07-22	$0.1695000	$0.1736000	$0.1765000	$0.1634000
2021-07-21	$0.1580000	$0.1695000	$0.1718000	$0.1551000
2021-07-20	$0.1727000	$0.1580000	$0.1747000	$0.1556000
2021-07-19	$0.1809000	$0.1727000	$0.1819000	$0.1705000
2021-07-18	$0.1875000	$0.1809000	$0.1945000	$0.1793000
2021-07-17	$0.1826000	$0.1875000	$0.1942000	$0.1780000
2021-07-16	$0.1749000	$0.1826000	$0.2005000	$0.1704000
2021-07-15	$0.1704000	$0.1749000	$0.1861000	$0.1653000
2021-07-14	$0.1760000	$0.1704000	$0.1763000	$0.1634000
2021-07-13	$0.1682000	$0.1760000	$0.1842000	$0.1654000
2021-07-12	$0.1713000	$0.1682000	$0.1735000	$0.1642000
2021-07-11	$0.1695000	$0.1713000	$0.1734000	$0.1679000
2021-07-10	$0.1758000	$0.1695000	$0.1771000	$0.1660000
2021-07-09	$0.1712000	$0.1758000	$0.1777000	$0.1645000
2021-07-08	$0.1856000	$0.1712000	$0.1873000	$0.1695000
2021-07-07	$0.1853000	$0.1856000	$0.1919000	$0.1823000
2021-07-06	$0.1843000	$0.1853000	$0.1903000	$0.1806000
2021-07-05	$0.1945000	$0.1843000	$0.1945000	$0.1795000
2021-07-04	$0.1933000	$0.1945000	$0.1973000	$0.1884000
2021-07-03	$0.1931000	$0.1933000	$0.1955000	$0.1881000
2021-07-02	$0.2124000	$0.1931000	$0.2124000	$0.1874000
2021-07-01	$0.1953000	$0.2124000	$0.2142000	$0.1818000
2021-06-30	$0.1903000	$0.1953000	$0.1954000	$0.1751000
2021-06-29	$0.1825000	$0.1903000	$0.1958000	$0.1815000
2021-06-28	$0.1825000	$0.1825000	$0.1848000	$0.1757000
2021-06-27	$0.1790000	$0.1825000	$0.1830000	$0.1716000
2021-06-26	$0.1649000	$0.1790000	$0.1954000	$0.1626000
2021-06-25	$0.1922000	$0.1649000	$0.1949000	$0.1631000
2021-06-24	$0.1823000	$0.1922000	$0.1952000	$0.1762000
2021-06-23	$0.1666000	$0.1823000	$0.1915000	$0.1616000
2021-06-22	$0.1739000	$0.1666000	$0.1788000	$0.1384000
2021-06-21	$0.1934000	$0.1739000	$0.1966000	$0.1615000
2021-06-20	$0.1958000	$0.1934000	$0.1988000	$0.1797000
2021-06-19	$0.2071000	$0.1958000	$0.2118000	$0.1949000
2021-06-18	$0.2077000	$0.2071000	$0.2299000	$0.1976000
2021-06-17	$0.2054000	$0.2077000	$0.2165000	$0.1999000
2021-06-16	$0.2124000	$0.2054000	$0.2135000	$0.1951000
2021-06-15	$0.2050000	$0.2124000	$0.2187000	$0.2028000
2021-06-14	$0.1969000	$0.2050000	$0.2100000	$0.1913000
2021-06-13	$0.1891000	$0.1969000	$0.1996000	$0.1799000
2021-06-12	$0.2007000	$0.1891000	$0.2007000	$0.1786000
2021-06-11	$0.2049000	$0.2007000	$0.2113000	$0.1951000
2021-06-10	$0.2180000	$0.2049000	$0.2188000	$0.2016000
2021-06-09	$0.2166000	$0.2180000	$0.2202000	$0.2001000
2021-06-08	$0.2072000	$0.2166000	$0.2236000	$0.1902000
2021-06-07	$0.2288000	$0.2072000	$0.2346000	$0.2057000
2021-06-06	$0.2223000	$0.2288000	$0.2312000	$0.2200000
2021-06-05	$0.2323000	$0.2223000	$0.2407000	$0.2129000
2021-06-04	$0.2571000	$0.2323000	$0.2587000	$0.2205000
2021-06-03	$0.2319000	$0.2571000	$0.2668000	$0.2295000
2021-06-02	$0.2264000	$0.2319000	$0.2443000	$0.2170000
2021-06-01	$0.2339000	$0.2264000	$0.2377000	$0.2169000
2021-05-31	$0.2178000	$0.2339000	$0.2349000	$0.2058000
2021-05-30	$0.2093000	$0.2178000	$0.2287000	$0.1991000
2021-05-29	$0.2183000	$0.2093000	$0.2242000	$0.1995000
2021-05-28	$0.2545000	$0.2183000	$0.2599000	$0.2088000
2021-05-27	$0.2740000	$0.2545000	$0.2740000	$0.2483000
2021-05-26	$0.2529000	$0.2740000	$0.2762000	$0.2473000
2021-05-25	$0.2552000	$0.2529000	$0.2656000	$0.2286000
2021-05-24	$0.2323000	$0.2552000	$0.2706000	$0.2166000
2021-05-23	$0.2687000	$0.2323000	$0.2692000	$0.1889000
2021-05-22	$0.2376000	$0.2687000	$0.2957000	$0.2045000
2021-05-21	$0.2738000	$0.2376000	$0.2944000	$0.1943000
2021-05-20	$0.2165000	$0.2738000	$0.2897000	$0.1905000
2021-05-19	$0.3359000	$0.2165000	$0.3444000	$0.1672000
2021-05-18	$0.2923000	$0.3359000	$0.3469000	$0.2848000
2021-05-17	$0.3292000	$0.2923000	$0.3515000	$0.2855000
2021-05-16	$0.3123000	$0.3292000	$0.3623000	$0.3003000
2021-05-15	$0.3359000	$0.3123000	$0.3359000	$0.2953000
2021-05-14	$0.3339000	$0.3359000	$0.3916000	$0.3152000
2021-05-13	$0.2398000	$0.3339000	$0.4089000	$0.2257000
2021-05-12	$0.2834000	$0.2398000	$0.2869000	$0.2331000
2021-05-11	$0.2648000	$0.2834000	$0.2851000	$0.2621000
2021-05-10	$0.2922000	$0.2648000	$0.3001000	$0.2524000
2021-05-09	$0.2972000	$0.2922000	$0.2999000	$0.2756000
2021-05-08	$0.3056000	$0.2972000	$0.3071000	$0.2911000
2021-05-07	$0.2995000	$0.3056000	$0.3214000	$0.2881000
2021-05-06	$0.3150000	$0.2995000	$0.3199000	$0.2904000
2021-05-05	$0.2787000	$0.3150000	$0.3179000	$0.2747000
2021-05-04	$0.3220000	$0.2787000	$0.3236000	$0.2762000
2021-05-03	$0.3290000	$0.3220000	$0.3402000	$0.3162000
2021-05-02	$0.3268000	$0.3290000	$0.3455000	$0.2962000
2021-05-01	$0.2997000	$0.3268000	$0.3372000	$0.2835000
2021-04-30	$0.2866000	$0.2997000	$0.3054000	$0.2788000
2021-04-29	$0.2873000	$0.2866000	$0.3138000	$0.2713000
2021-04-28	$0.3037000	$0.2873000	$0.3103000	$0.2751000
2021-04-27	$0.2853000	$0.3037000	$0.3149000	$0.2784000
2021-04-26	$0.2463000	$0.2853000	$0.2914000	$0.2428000
2021-04-25	$0.2444000	$0.2463000	$0.2665000	$0.2329000
2021-04-24	$0.2689000	$0.2444000	$0.2694000	$0.2386000
2021-04-23	$0.2582000	$0.2689000	$0.2694000	$0.2025000
2021-04-22	$0.2920000	$0.2582000	$0.3051000	$0.2543000
2021-04-21	$0.3239000	$0.2920000	$0.3244000	$0.2885000
2021-04-20	$0.2885000	$0.3239000	$0.3463000	$0.2646000
2021-04-19	$0.3100000	$0.2885000	$0.3228000	$0.2706000
2021-04-18	$0.3430000	$0.3100000	$0.3458000	$0.2549000
2021-04-17	$0.3507000	$0.3430000	$0.3715000	$0.3401000
2021-04-16	$0.3809000	$0.3507000	$0.3822000	$0.3297000
2021-04-15	$0.3748000	$0.3809000	$0.3842000	$0.3630000
2021-04-14	$0.4096000	$0.3748000	$0.4136000	$0.3603000
2021-04-13	$0.3566000	$0.4096000	$0.4103000	$0.3344000
2021-04-12	$0.3484000	$0.3566000	$0.3658000	$0.3301000
2021-04-11	$0.3305000	$0.3484000	$0.3830000	$0.3305000
2021-04-10	$0.3375000	$0.3305000	$0.3456000	$0.3194000
2021-04-09	$0.3277000	$0.3375000	$0.3668000	$0.3275000
2021-04-08	$0.2994000	$0.3277000	$0.3278000	$0.2971000
2021-04-07	$0.3265000	$0.2994000	$0.3285000	$0.2802000
2021-04-06	$0.3172000	$0.3265000	$0.3400000	$0.3054000
2021-04-05	$0.3252000	$0.3172000	$0.3276000	$0.3046000
2021-04-04	$0.3109000	$0.3252000	$0.3373000	$0.3065000
2021-04-03	$0.3528000	$0.3109000	$0.3540000	$0.3068000
2021-04-02	$0.3453000	$0.3528000	$0.3546000	$0.3338000
2021-04-01	$0.3611000	$0.3453000	$0.3648000	$0.3354000
2021-03-31	$0.3871000	$0.3611000	$0.3886000	$0.3380000
2021-03-30	$0.3715000	$0.3871000	$0.4135000	$0.3611000
2021-03-29	$0.3374000	$0.3715000	$0.4378000	$0.3346000
2021-03-28	$0.3387000	$0.3374000	$0.3436000	$0.3252000
2021-03-27	$0.3459000	$0.3387000	$0.3551000	$0.3210000
2021-03-26	$0.3020000	$0.3459000	$0.3475000	$0.3014000
2021-03-25	$0.2975000	$0.3020000	$0.3142000	$0.2826000
2021-03-24	$0.3198000	$0.2975000	$0.3397000	$0.2889000
2021-03-23	$0.3138000	$0.3198000	$0.3369000	$0.3002000
2021-03-22	$0.3418000	$0.3138000	$0.3547000	$0.3036000
2021-03-21	$0.3162000	$0.3418000	$0.3569000	$0.3093000
2021-03-20	$0.3451000	$0.3162000	$0.3501000	$0.3153000
2021-03-19	$0.3440000	$0.3451000	$0.3615000	$0.3321000
2021-03-18	$0.3583000	$0.3440000	$0.3738000	$0.3293000
2021-03-17	$0.3434000	$0.3583000	$0.3832000	$0.2960000
2021-03-16	$0.4031000	$0.3434000	$0.4094000	$0.3259000
2021-03-15	$0.3643000	$0.4031000	$0.4559000	$0.3542000
2021-03-14	$0.2778000	$0.3643000	$0.3944000	$0.2776000
2021-03-13	$0.2707000	$0.2778000	$0.2778000	$0.2556000
2021-03-12	$0.2692000	$0.2707000	$0.2784000	$0.2444000
2021-03-11	$0.2218000	$0.2692000	$0.2787000	$0.2082000
2021-03-10	$0.2104000	$0.2218000	$0.2391000	$0.1824000
2021-03-09	$0.1743000	$0.2104000	$0.2134000	$0.1682000
2021-03-08	$0.1523000	$0.1743000	$0.1844000	$0.1481000
2021-03-07	$0.1448000	$0.1523000	$0.1559000	$0.1448000
2021-03-06	$0.1486000	$0.1448000	$0.1536000	$0.1367000
2021-03-05	$0.1584000	$0.1486000	$0.1585000	$0.1415000
2021-03-04	$0.1281000	$0.1584000	$0.1778000	$0.1279000
2021-03-03	$0.1228000	$0.1281000	$0.1364000	$0.1203000
2021-03-02	$0.1251000	$0.1228000	$0.1279000	$0.1159000
2021-03-01	$0.1161000	$0.1251000	$0.1279000	$0.1142000
2021-02-28	$0.1185000	$0.1161000	$0.1343000	$0.1034000
2021-02-27	$0.1184000	$0.1185000	$0.1251000	$0.1158000
2021-02-26	$0.1170000	$0.1184000	$0.1267000	$0.1102000
2021-02-25	$0.1282000	$0.1170000	$0.1438000	$0.1157000
2021-02-24	$0.1192000	$0.1282000	$0.1432000	$0.1104000
2021-02-23	$0.1355000	$0.1192000	$0.1397000	$0.0957
2021-02-22	$0.1454000	$0.1355000	$0.1466000	$0.1150000
2021-02-21	$0.1406000	$0.1454000	$0.1516000	$0.1372000
2021-02-20	$0.1524000	$0.1406000	$0.1539000	$0.1372000
2021-02-19	$0.1493000	$0.1524000	$0.1597000	$0.1372000
2021-02-18	$0.1389000	$0.1493000	$0.1497000	$0.1370000
2021-02-17	$0.1367000	$0.1389000	$0.1418000	$0.1278000
2021-02-16	$0.1436000	$0.1367000	$0.1477000	$0.1317000
2021-02-15	$0.1269000	$0.1436000	$0.1534000	$0.1102000
2021-02-14	$0.1387000	$0.1269000	$0.1392000	$0.1223000
2021-02-13	$0.1386000	$0.1387000	$0.1487000	$0.1272000
2021-02-12	$0.1348000	$0.1386000	$0.1427000	$0.1259000
2021-02-11	$0.1084000	$0.1348000	$0.1419000	$0.1039000
2021-02-10	$0.1054000	$0.1084000	$0.1181000	$0.0998500
2021-02-09	$0.1006000	$0.1054000	$0.1138000	$0.0981
2021-02-08	$0.0969	$0.1006000	$0.1040000	$0.0934
2021-02-07	$0.1041000	$0.0969	$0.1054000	$0.0901
2021-02-06	$0.0998000	$0.1041000	$0.1161000	$0.0957
2021-02-05	$0.0897	$0.0998000	$0.1002000	$0.0895
2021-02-04	$0.0963	$0.0897	$0.0986	$0.0874
2021-02-03	$0.0928	$0.0963	$0.0976	$0.0901
2021-02-02	$0.0890	$0.0928	$0.0997300	$0.0847
2021-02-01	$0.0826	$0.0890	$0.0921	$0.0783
2021-01-31	$0.0809	$0.0826	$0.0876	$0.0766
2021-01-30	$0.0873	$0.0809	$0.0876	$0.0800
2021-01-29	$0.0919	$0.0873	$0.0953	$0.0841
2021-01-28	$0.0798	$0.0919	$0.0974	$0.0764
2021-01-27	$0.0899	$0.0798	$0.0899	$0.0766
2021-01-26	$0.0913	$0.0899	$0.0950	$0.0833
2021-01-25	$0.0942	$0.0913	$0.0968	$0.0906
2021-01-24	$0.0963	$0.0942	$0.0973	$0.0905
2021-01-23	$0.0965	$0.0963	$0.1022000	$0.0903
2021-01-22	$0.0948	$0.0965	$0.1042000	$0.0761
2021-01-21	$0.1014000	$0.0948	$0.1270000	$0.0914
2021-01-20	$0.0708	$0.1014000	$0.1190000	$0.0682
2021-01-19	$0.0649	$0.0708	$0.0724	$0.0619
2021-01-18	$0.0617	$0.0649	$0.0653	$0.0575
2021-01-17	$0.0598	$0.0617	$0.0675	$0.0543
2021-01-16	$0.0553	$0.0598	$0.0651	$0.0545
2021-01-15	$0.0567	$0.0553	$0.0571	$0.0490800
2021-01-14	$0.0534	$0.0567	$0.0609	$0.0509
2021-01-13	$0.0468400	$0.0534	$0.0547	$0.0442600
2021-01-12	$0.0429700	$0.0468400	$0.0493300	$0.0416000
2021-01-11	$0.0494100	$0.0429700	$0.0494100	$0.0364700
2021-01-10	$0.0510	$0.0494100	$0.0530	$0.0423400
2021-01-09	$0.0611	$0.0510	$0.0615	$0.0488700
2021-01-08	$0.0384200	$0.0611	$0.0673	$0.0378700
2021-01-07	$0.0384500	$0.0384200	$0.0432400	$0.0368500
2021-01-06	$0.0373600	$0.0384500	$0.0393900	$0.0338500
2021-01-05	$0.0324100	$0.0373600	$0.0398400	$0.0320200
2021-01-04	$0.0330100	$0.0324100	$0.0348800	$0.0298800
2021-01-03	$0.0332200	$0.0330100	$0.0338400	$0.0315600
2021-01-02	$0.0330200	$0.0332200	$0.0343700	$0.0317500
2021-01-01	$0.0318300	$0.0330200	$0.0335300	$0.0314500
2020-12-31	$0.0325200	$0.0318300	$0.0325400	$0.0309600
2020-12-30	$0.0327000	$0.0325200	$0.0331400	$0.0312300
2020-12-29	$0.0337900	$0.0327000	$0.0338500	$0.0311600
2020-12-28	$0.0317300	$0.0337900	$0.0351600	$0.0313900
2020-12-27	$0.0322800	$0.0317300	$0.0351800	$0.0310000
2020-12-26	$0.0322800	$0.0322800	$0.0453300	$0.0310500
2020-12-25	$0.0331200	$0.0322800	$0.0339600	$0.0313200
2020-12-24	$0.0301800	$0.0331200	$0.0332800	$0.0292300
2020-12-23	$0.0367800	$0.0301800	$0.0369000	$0.0295300
2020-12-22	$0.0365800	$0.0367800	$0.0379300	$0.0356200
2020-12-21	$0.0372000	$0.0365800	$0.0381200	$0.0339900
2020-12-20	$0.0358600	$0.0372000	$0.0376000	$0.0351200
2020-12-19	$0.0356600	$0.0358600	$0.0373500	$0.0350200
2020-12-18	$0.0346100	$0.0356600	$0.0359500	$0.0341600
2020-12-17	$0.0352800	$0.0346100	$0.0362500	$0.0340600
2020-12-16	$0.0345000	$0.0352800	$0.0360900	$0.0340600
2020-12-15	$0.0346800	$0.0345000	$0.0351800	$0.0339200
2020-12-14	$0.0347600	$0.0346800	$0.0350800	$0.0340400
2020-12-13	$0.0348000	$0.0347600	$0.0352800	$0.0342000
2020-12-12	$0.0334400	$0.0348000	$0.0354600	$0.0334000
2020-12-11	$0.0358300	$0.0334400	$0.0358600	$0.0328100
2020-12-10	$0.0365400	$0.0358300	$0.0366900	$0.0342100
2020-12-09	$0.0358400	$0.0365400	$0.0368800	$0.0338000
2020-12-08	$0.0382300	$0.0358400	$0.0393900	$0.0350300
2020-12-07	$0.0363700	$0.0382300	$0.0403700	$0.0359900
2020-12-06	$0.0364200	$0.0363700	$0.0373400	$0.0340700
2020-12-05	$0.0354600	$0.0364200	$0.0375000	$0.0347000
2020-12-04	$0.0391200	$0.0354600	$0.0391200	$0.0346600
2020-12-03	$0.0376100	$0.0391200	$0.0395200	$0.0361200
2020-12-02	$0.0342100	$0.0376100	$0.0386600	$0.0330200
2020-12-01	$0.0347000	$0.0342100	$0.0359800	$0.0320800
2020-11-30	$0.0336900	$0.0347000	$0.0349000	$0.0331000
2020-11-29	$0.0340000	$0.0336900	$0.0343900	$0.0326300
2020-11-28	$0.0331500	$0.0340000	$0.0347900	$0.0320000
2020-11-27	$0.0326000	$0.0331500	$0.0335000	$0.0310600
2020-11-26	$0.0363600	$0.0326000	$0.0372000	$0.0307600
2020-11-25	$0.0365500	$0.0363600	$0.0389000	$0.0349400
2020-11-24	$0.0352300	$0.0365500	$0.0389900	$0.0335100
2020-11-23	$0.0338800	$0.0352300	$0.0352600	$0.0328400
2020-11-22	$0.0330700	$0.0338800	$0.0350100	$0.0315700
2020-11-21	$0.0307300	$0.0330700	$0.0336900	$0.0305300
2020-11-20	$0.0303400	$0.0307300	$0.0310000	$0.0302100
2020-11-19	$0.0303000	$0.0303400	$0.0317700	$0.0296700
2020-11-18	$0.0309800	$0.0303000	$0.0317900	$0.0296700
2020-11-17	$0.0320400	$0.0309800	$0.0325700	$0.0303100
2020-11-16	$0.0314100	$0.0320400	$0.0323900	$0.0312000
2020-11-15	$0.0320000	$0.0314100	$0.0320000	$0.0307300
2020-11-14	$0.0323000	$0.0320000	$0.0337500	$0.0315600
2020-11-13	$0.0310000	$0.0323000	$0.0334000	$0.0310000
2020-11-12	$0.0332600	$0.0310000	$0.0334200	$0.0309500
2020-11-11	$0.0315500	$0.0332600	$0.0350900	$0.0314400
2020-11-10	$0.0312700	$0.0315500	$0.0329900	$0.0312500
2020-11-09	$0.0304000	$0.0312700	$0.0312700	$0.0297700
2020-11-08	$0.0300100	$0.0304000	$0.0309900	$0.0300000
2020-11-07	$0.0314200	$0.0300100	$0.0321000	$0.0290500
2020-11-06	$0.0298000	$0.0314200	$0.0317000	$0.0298000
2020-11-05	$0.0287300	$0.0298000	$0.0305000	$0.0283100
2020-11-04	$0.0285500	$0.0287300	$0.0290400	$0.0276700
2020-11-03	$0.0298900	$0.0285500	$0.0298900	$0.0281400
2020-11-02	$0.0297600	$0.0298900	$0.0313900	$0.0288000
2020-11-01	$0.0295000	$0.0297600	$0.0299800	$0.0289000
2020-10-31	$0.0293200	$0.0295000	$0.0312400	$0.0288100
2020-10-30	$0.0297000	$0.0293200	$0.0305800	$0.0289000
2020-10-29	$0.0301500	$0.0297000	$0.0311000	$0.0291600
2020-10-28	$0.0312300	$0.0301500	$0.0316800	$0.0299000
2020-10-27	$0.0307000	$0.0312300	$0.0313500	$0.0305000
2020-10-26	$0.0324400	$0.0307000	$0.0325700	$0.0305300
2020-10-25	$0.0326400	$0.0324400	$0.0335600	$0.0320000
2020-10-24	$0.0330800	$0.0326400	$0.0336100	$0.0324300
2020-10-23	$0.0323600	$0.0330800	$0.0346800	$0.0317700
2020-10-22	$0.0314000	$0.0323600	$0.0349900	$0.0306500
2020-10-21	$0.0303000	$0.0314000	$0.0339400	$0.0302200
2020-10-20	$0.0318000	$0.0303000	$0.0318800	$0.0300300
2020-10-19	$0.0316200	$0.0318000	$0.0320000	$0.0307300
2020-10-18	$0.0315400	$0.0316200	$0.0320000	$0.0311000
2020-10-17	$0.0314600	$0.0315400	$0.0317900	$0.0310700
2020-10-16	$0.0336000	$0.0314600	$0.0346900	$0.0309600
2020-10-15	$0.0348300	$0.0336000	$0.0349700	$0.0331100
2020-10-14	$0.0340100	$0.0348300	$0.0349100	$0.0331100
2020-10-13	$0.0340200	$0.0340100	$0.0359800	$0.0336400
2020-10-12	$0.0340000	$0.0340200	$0.0358700	$0.0331100
2020-10-11	$0.0344500	$0.0340000	$0.0353000	$0.0337300
2020-10-10	$0.0344000	$0.0344500	$0.0357600	$0.0341100
2020-10-09	$0.0320000	$0.0344000	$0.0366800	$0.0319600
2020-10-08	$0.0302600	$0.0320000	$0.0327900	$0.0301700
2020-10-07	$0.0300300	$0.0302600	$0.0304900	$0.0295200
2020-10-06	$0.0311500	$0.0300300	$0.0314400	$0.0295000
2020-10-05	$0.0313400	$0.0311500	$0.0314800	$0.0302200
2020-10-04	$0.0310000	$0.0313400	$0.0317500	$0.0302700
2020-10-03	$0.0303800	$0.0310000	$0.0319000	$0.0300500
2020-10-02	$0.0308800	$0.0303800	$0.0313800	$0.0292200
2020-10-01	$0.0317800	$0.0308800	$0.0323500	$0.0299200
2020-09-30	$0.0320400	$0.0317800	$0.0321300	$0.0312200
2020-09-29	$0.0318300	$0.0320400	$0.0336400	$0.0314000
2020-09-28	$0.0315700	$0.0318300	$0.0340400	$0.0314100
2020-09-27	$0.0322100	$0.0315700	$0.0325400	$0.0310700
2020-09-26	$0.0322800	$0.0322100	$0.0333800	$0.0321600
2020-09-25	$0.0322000	$0.0322800	$0.0331500	$0.0314600
2020-09-24	$0.0298900	$0.0322000	$0.0324800	$0.0295300
2020-09-23	$0.0320200	$0.0298900	$0.0321400	$0.0295100
2020-09-22	$0.0314400	$0.0320200	$0.0333800	$0.0307400
2020-09-21	$0.0335100	$0.0314400	$0.0338200	$0.0302000
2020-09-20	$0.0345100	$0.0335100	$0.0358400	$0.0332100
2020-09-19	$0.0343600	$0.0345100	$0.0356000	$0.0342500
2020-09-18	$0.0346100	$0.0343600	$0.0357500	$0.0342100
2020-09-17	$0.0361500	$0.0346100	$0.0371000	$0.0336500
2020-09-16	$0.0357700	$0.0361500	$0.0369300	$0.0343700
2020-09-15	$0.0373900	$0.0357700	$0.0407500	$0.0352500
2020-09-14	$0.0368400	$0.0373900	$0.0375800	$0.0361100
2020-09-13	$0.0384700	$0.0368400	$0.0387000	$0.0360400
2020-09-12	$0.0385400	$0.0384700	$0.0386000	$0.0378900
2020-09-11	$0.0387900	$0.0385400	$0.0388900	$0.0371800
2020-09-10	$0.0371300	$0.0387900	$0.0394300	$0.0371300
2020-09-09	$0.0360600	$0.0371300	$0.0386300	$0.0356000
2020-09-08	$0.0368000	$0.0360600	$0.0384400	$0.0354300
2020-09-07	$0.0366000	$0.0368000	$0.0369000	$0.0338000
2020-09-06	$0.0361700	$0.0366000	$0.0371400	$0.0347200
2020-09-05	$0.0389400	$0.0361700	$0.0395000	$0.0349400
2020-09-04	$0.0387800	$0.0389400	$0.0400300	$0.0376800
2020-09-03	$0.0426600	$0.0387800	$0.0439000	$0.0386900
2020-09-02	$0.0453000	$0.0426600	$0.0460600	$0.0421400
2020-09-01	$0.0457000	$0.0453000	$0.0475700	$0.0449000
2020-08-31	$0.0471000	$0.0457000	$0.0475000	$0.0453500
2020-08-30	$0.0454600	$0.0471000	$0.0473200	$0.0451100
2020-08-29	$0.0449400	$0.0454600	$0.0461100	$0.0445900
2020-08-28	$0.0440500	$0.0449400	$0.0449800	$0.0437300
2020-08-27	$0.0464000	$0.0440500	$0.0466200	$0.0431300
2020-08-26	$0.0464900	$0.0464000	$0.0469000	$0.0454100
2020-08-25	$0.0497300	$0.0464900	$0.0503	$0.0456500
2020-08-24	$0.0488900	$0.0497300	$0.0499900	$0.0477400
2020-08-23	$0.0501	$0.0488900	$0.0507	$0.0477700
2020-08-22	$0.0489600	$0.0501	$0.0510	$0.0472300
2020-08-21	$0.0523	$0.0489600	$0.0523	$0.0486500
2020-08-20	$0.0502	$0.0523	$0.0523	$0.0489100
2020-08-19	$0.0532	$0.0502	$0.0543	$0.0488500
2020-08-18	$0.0570	$0.0532	$0.0596	$0.0517
2020-08-17	$0.0538	$0.0570	$0.0618	$0.0516
2020-08-16	$0.0523	$0.0538	$0.0551	$0.0513
2020-08-15	$0.0545	$0.0523	$0.0547	$0.0520
2020-08-14	$0.0514	$0.0545	$0.0557	$0.0498000
2020-08-13	$0.0521	$0.0514	$0.0523	$0.0478900
2020-08-12	$0.0515	$0.0521	$0.0524	$0.0474800
2020-08-11	$0.0529	$0.0515	$0.0593	$0.0475000
2020-08-10	$0.0450700	$0.0529	$0.0535	$0.0450700
2020-08-09	$0.0450800	$0.0450700	$0.0451700	$0.0439200
2020-08-08	$0.0439100	$0.0450800	$0.0450800	$0.0430100
2020-08-07	$0.0444200	$0.0439100	$0.0460100	$0.0424100
2020-08-06	$0.0436400	$0.0444200	$0.0448500	$0.0426500
2020-08-05	$0.0431900	$0.0436400	$0.0439400	$0.0425000
2020-08-04	$0.0440400	$0.0431900	$0.0443600	$0.0422300
2020-08-03	$0.0435400	$0.0440400	$0.0450700	$0.0435400
2020-08-02	$0.0458900	$0.0435400	$0.0486200	$0.0426200
2020-08-01	$0.0445500	$0.0458900	$0.0463600	$0.0438000
2020-07-31	$0.0428600	$0.0445500	$0.0447400	$0.0423500
2020-07-30	$0.0439600	$0.0428600	$0.0455200	$0.0425900
2020-07-29	$0.0429800	$0.0439600	$0.0450400	$0.0421900
2020-07-28	$0.0400500	$0.0429800	$0.0434800	$0.0397200
2020-07-27	$0.0411200	$0.0400500	$0.0420200	$0.0390900
2020-07-26	$0.0429200	$0.0411200	$0.0431300	$0.0406400
2020-07-25	$0.0429400	$0.0429200	$0.0438000	$0.0425200
2020-07-24	$0.0425600	$0.0429400	$0.0431400	$0.0416000
2020-07-23	$0.0422800	$0.0425600	$0.0437200	$0.0418600
2020-07-22	$0.0415900	$0.0422800	$0.0435500	$0.0409000
2020-07-21	$0.0408400	$0.0415900	$0.0417300	$0.0405100
2020-07-20	$0.0400700	$0.0408400	$0.0420800	$0.0400500
2020-07-19	$0.0401100	$0.0400700	$0.0405000	$0.0393400
2020-07-18	$0.0393900	$0.0401100	$0.0403600	$0.0390300
2020-07-17	$0.0389500	$0.0393900	$0.0401500	$0.0384600
2020-07-16	$0.0405600	$0.0389500	$0.0406500	$0.0380800
2020-07-15	$0.0409200	$0.0405600	$0.0413200	$0.0401000
2020-07-14	$0.0411300	$0.0409200	$0.0414600	$0.0401600
2020-07-13	$0.0427700	$0.0411300	$0.0435300	$0.0407500
2020-07-12	$0.0416600	$0.0427700	$0.0431200	$0.0405700
2020-07-11	$0.0414100	$0.0416600	$0.0421900	$0.0408000
2020-07-10	$0.0407800	$0.0414100	$0.0416900	$0.0401100
2020-07-09	$0.0419200	$0.0407800	$0.0423000	$0.0397300
2020-07-08	$0.0408000	$0.0419200	$0.0420000	$0.0400300
2020-07-07	$0.0404400	$0.0408000	$0.0415600	$0.0396900
2020-07-06	$0.0396400	$0.0404400	$0.0406200	$0.0393400
2020-07-05	$0.0411300	$0.0396400	$0.0412800	$0.0387300
2020-07-04	$0.0396700	$0.0411300	$0.0412600	$0.0393200
2020-07-03	$0.0381200	$0.0396700	$0.0406500	$0.0378000
2020-07-02	$0.0389400	$0.0381200	$0.0399300	$0.0371600
2020-07-01	$0.0383000	$0.0389400	$0.0406800	$0.0381100
2020-06-30	$0.0385700	$0.0383000	$0.0390500	$0.0353200
2020-06-29	$0.0382600	$0.0385700	$0.0398700	$0.0371800
2020-06-28	$0.0372800	$0.0382600	$0.0395200	$0.0363400
2020-06-27	$0.0394800	$0.0372800	$0.0398100	$0.0369100
2020-06-26	$0.0406700	$0.0394800	$0.0407900	$0.0387400
2020-06-25	$0.0414500	$0.0406700	$0.0416300	$0.0397400
2020-06-24	$0.0422800	$0.0414500	$0.0428600	$0.0405600
2020-06-23	$0.0438500	$0.0422800	$0.0439300	$0.0416500
2020-06-22	$0.0436300	$0.0438500	$0.0440900	$0.0432400
2020-06-21	$0.0439000	$0.0436300	$0.0442900	$0.0432500
2020-06-20	$0.0441300	$0.0439000	$0.0446700	$0.0418300
2020-06-19	$0.0454300	$0.0441300	$0.0459900	$0.0427000
2020-06-18	$0.0425800	$0.0454300	$0.0499600	$0.0421100
2020-06-17	$0.0417400	$0.0425800	$0.0429100	$0.0411000
2020-06-16	$0.0411700	$0.0417400	$0.0431600	$0.0404700
2020-06-15	$0.0409300	$0.0411700	$0.0421300	$0.0381000
2020-06-14	$0.0423300	$0.0409300	$0.0430300	$0.0405300
2020-06-13	$0.0423200	$0.0423300	$0.0426300	$0.0413500
2020-06-12	$0.0403400	$0.0423200	$0.0430200	$0.0400000
2020-06-11	$0.0450600	$0.0403400	$0.0457100	$0.0402000
2020-06-10	$0.0435500	$0.0450600	$0.0450600	$0.0432600
2020-06-09	$0.0440400	$0.0435500	$0.0445000	$0.0428700
2020-06-08	$0.0438900	$0.0440400	$0.0440400	$0.0432200
2020-06-07	$0.0440900	$0.0438900	$0.0441600	$0.0417300
2020-06-06	$0.0439700	$0.0440900	$0.0443100	$0.0432500
2020-06-05	$0.0444300	$0.0439700	$0.0452200	$0.0435100
2020-06-04	$0.0432800	$0.0444300	$0.0451800	$0.0422500
2020-06-03	$0.0426800	$0.0432800	$0.0442700	$0.0413900
2020-06-02	$0.0440600	$0.0426800	$0.0449500	$0.0405600
2020-06-01	$0.0437800	$0.0440600	$0.0451600	$0.0422900
2020-05-31	$0.0457500	$0.0437800	$0.0464300	$0.0431600
2020-05-30	$0.0450000	$0.0457500	$0.0464200	$0.0438500
2020-05-29	$0.0456200	$0.0450000	$0.0466500	$0.0433000
2020-05-28	$0.0497400	$0.0456200	$0.0510	$0.0449800
2020-05-27	$0.0450400	$0.0497400	$0.0498000	$0.0402100
2020-05-26	$0.0397700	$0.0450400	$0.0479400	$0.0397700
2020-05-25	$0.0370000	$0.0397700	$0.0406500	$0.0365000
2020-05-24	$0.0370800	$0.0370000	$0.0391000	$0.0361700
2020-05-23	$0.0375400	$0.0370800	$0.0387000	$0.0361800
2020-05-22	$0.0360300	$0.0375400	$0.0387000	$0.0357000
2020-05-21	$0.0380000	$0.0360300	$0.0389400	$0.0354200
2020-05-20	$0.0363200	$0.0380000	$0.0397400	$0.0360600
2020-05-19	$0.0364400	$0.0363200	$0.0365700	$0.0355000
2020-05-18	$0.0361000	$0.0364400	$0.0376300	$0.0353100
2020-05-17	$0.0359200	$0.0361000	$0.0380000	$0.0357300
2020-05-16	$0.0358300	$0.0359200	$0.0386200	$0.0358300
2020-05-15	$0.0378600	$0.0358300	$0.0388400	$0.0357600
2020-05-14	$0.0356700	$0.0378600	$0.0385700	$0.0349900
2020-05-13	$0.0355100	$0.0356700	$0.0363500	$0.0350000
2020-05-12	$0.0340000	$0.0355100	$0.0380500	$0.0334200
2020-05-11	$0.0344100	$0.0340000	$0.0379900	$0.0316400
2020-05-10	$0.0390900	$0.0344100	$0.0390900	$0.0328400
2020-05-09	$0.0397900	$0.0390900	$0.0410000	$0.0388100
2020-05-08	$0.0396800	$0.0397900	$0.0420000	$0.0385000
2020-05-07	$0.0390000	$0.0396800	$0.0404100	$0.0336400
2020-05-06	$0.0398600	$0.0390000	$0.0420000	$0.0388400
2020-05-05	$0.0417500	$0.0398600	$0.0430000	$0.0384200
2020-05-04	$0.0394900	$0.0417500	$0.0419900	$0.0360000
2020-05-03	$0.0439100	$0.0394900	$0.0439100	$0.0381800
2020-05-02	$0.0418600	$0.0439100	$0.0489200	$0.0416900
2020-05-01	$0.0352800	$0.0418600	$0.0444800	$0.0352800
2020-04-30	$0.0352100	$0.0352800	$0.0369000	$0.0339900
2020-04-29	$0.0338000	$0.0352100	$0.0356300	$0.0335100
2020-04-28	$0.0341100	$0.0338000	$0.0345300	$0.0335700
2020-04-27	$0.0342900	$0.0341100	$0.0347400	$0.0335000
2020-04-26	$0.0333200	$0.0342900	$0.0350000	$0.0331300
2020-04-25	$0.0331000	$0.0333200	$0.0339000	$0.0328600
2020-04-24	$0.0328000	$0.0331000	$0.0340800	$0.0323800
2020-04-23	$0.0327700	$0.0328000	$0.0341500	$0.0313300
2020-04-22	$0.0312000	$0.0327700	$0.0337000	$0.0305800
2020-04-21	$0.0308100	$0.0312000	$0.0320000	$0.0302600
2020-04-20	$0.0330300	$0.0308100	$0.0347000	$0.0302000
2020-04-19	$0.0342300	$0.0330300	$0.0350000	$0.0326100
2020-04-18	$0.0326700	$0.0342300	$0.0350000	$0.0326700
2020-04-17	$0.0330100	$0.0326700	$0.0338000	$0.0320300
2020-04-16	$0.0320600	$0.0330100	$0.0340400	$0.0302500
2020-04-15	$0.0329400	$0.0320600	$0.0335000	$0.0318000
2020-04-14	$0.0326200	$0.0329400	$0.0333000	$0.0320900
2020-04-13	$0.0331300	$0.0326200	$0.0331300	$0.0250000
2020-04-12	$0.0327600	$0.0331300	$0.0349000	$0.0320000
2020-04-11	$0.0324800	$0.0327600	$0.0334100	$0.0319500
2020-04-10	$0.0367000	$0.0324800	$0.0379900	$0.0319300
2020-04-09	$0.0339800	$0.0367000	$0.0367600	$0.0330000
2020-04-08	$0.0337400	$0.0339800	$0.0348700	$0.0330000
2020-04-07	$0.0351000	$0.0337400	$0.0358500	$0.0332000
2020-04-06	$0.0328400	$0.0351000	$0.0351000	$0.0320000
2020-04-05	$0.0335100	$0.0328400	$0.0337800	$0.0320000
2020-04-04	$0.0339600	$0.0335100	$0.0340000	$0.0328300
2020-04-03	$0.0333000	$0.0339600	$0.0345100	$0.0325000
2020-04-02	$0.0327500	$0.0333000	$0.0347200	$0.0315000
2020-04-01	$0.0319700	$0.0327500	$0.0332800	$0.0310000
2020-03-31	$0.0318700	$0.0319700	$0.0325000	$0.0310000
2020-03-30	$0.0305700	$0.0318700	$0.0326000	$0.0304700
2020-03-29	$0.0309700	$0.0305700	$0.0330000	$0.0301000
2020-03-28	$0.0318300	$0.0309700	$0.0335000	$0.0295500
2020-03-27	$0.0340700	$0.0318300	$0.0349300	$0.0312200
2020-03-26	$0.0327600	$0.0340700	$0.0345000	$0.0320000
2020-03-25	$0.0335500	$0.0327600	$0.0349700	$0.0315000
2020-03-24	$0.0344300	$0.0335500	$0.0362100	$0.0319100
2020-03-23	$0.0333800	$0.0344300	$0.0350000	$0.0299500
2020-03-22	$0.0368800	$0.0333800	$0.0389900	$0.0332900
2020-03-21	$0.0370200	$0.0368800	$0.0390100	$0.0348600
2020-03-20	$0.0406900	$0.0370200	$0.0437900	$0.0352500
2020-03-19	$0.0365300	$0.0406900	$0.0430000	$0.0342000
2020-03-18	$0.0370600	$0.0365300	$0.0385300	$0.0333200
2020-03-17	$0.0356700	$0.0370600	$0.0399900	$0.0340800
2020-03-16	$0.0390100	$0.0356700	$0.0400000	$0.0290800
2020-03-15	$0.0399300	$0.0390100	$0.0445500	$0.0383300
2020-03-14	$0.0352200	$0.0399300	$0.0469600	$0.0350500
2020-03-13	$0.0251200	$0.0352200	$0.0359000	$0.0195300
2020-03-12	$0.0478400	$0.0251200	$0.0480700	$0.0238300
2020-03-11	$0.0453700	$0.0478400	$0.0534	$0.0444300
2020-03-10	$0.0454000	$0.0453700	$0.0495000	$0.0437200
2020-03-09	$0.0504	$0.0454000	$0.0564	$0.0433000
2020-03-08	$0.0560	$0.0504	$0.0631	$0.0500
2020-03-07	$0.0592	$0.0560	$0.0648	$0.0534
2020-03-06	$0.0455500	$0.0592	$0.0649	$0.0455500
2020-03-05	$0.0414100	$0.0455500	$0.0490000	$0.0414100
2020-03-04	$0.0414900	$0.0414100	$0.0458900	$0.0406700
2020-03-03	$0.0385000	$0.0414900	$0.0415000	$0.0371800
2020-03-02	$0.0345600	$0.0385000	$0.0407100	$0.0340300
2020-03-01	$0.0341100	$0.0345600	$0.0373900	$0.0331900
2020-02-29	$0.0352100	$0.0341100	$0.0378900	$0.0340000
2020-02-28	$0.0363500	$0.0352100	$0.0432000	$0.0320400
2020-02-27	$0.0324400	$0.0363500	$0.0396900	$0.0312500
2020-02-26	$0.0355000	$0.0324400	$0.0498000	$0.0251800
2020-02-25	$0.0378000	$0.0355000	$0.0399000	$0.0335800
2020-02-24	$0.0431000	$0.0378000	$0.0435900	$0.0360000
2020-02-23	$0.0455000	$0.0431000	$0.0455000	$0.0415300
2020-02-22	$0.0460000	$0.0455000	$0.0489700	$0.0451000
2020-02-21	$0.0463900	$0.0460000	$0.0498200	$0.0450000
2020-02-20	$0.0467300	$0.0463900	$0.0484400	$0.0432700
2020-02-19	$0.0513	$0.0467300	$0.0541	$0.0446900
2020-02-18	$0.0517	$0.0513	$0.0540	$0.0480000
2020-02-17	$0.0535	$0.0517	$0.0600	$0.0464400
2020-02-16	$0.0480800	$0.0535	$0.0550	$0.0391800
2020-02-15	$0.0546	$0.0480800	$0.0580	$0.0470000
2020-02-14	$0.0555	$0.0546	$0.0600	$0.0482900
2020-02-13	$0.0688	$0.0555	$0.0802	$0.0508
2020-02-12	$0.0343600	$0.0688	$0.0845	$0.0332600
2020-02-11	$0.0189500	$0.0343600	$0.0386600	$0.0187600
2020-02-10	$0.0198500	$0.0189500	$0.0203800	$0.0185300
2020-02-09	$0.0185700	$0.0198500	$0.0213900	$0.0181200
2020-02-08	$0.0203900	$0.0185700	$0.0205700	$0.0178000
2020-02-07	$0.0208700	$0.0203900	$0.0456200	$0.0195500
2020-02-06	$0.0224200	$0.0208700	$0.0236400	$0.0200200
2020-02-05	$0.0182500	$0.0224200	$0.0304800	$0.0167800
2020-02-04	$0.0158200	$0.0182500	$0.0206400	$0.0153100
2020-02-03	$0.0131200	$0.0158200	$0.0159700	$0.0128100
2020-02-02	$0.0134400	$0.0131200	$0.0134400	$0.0131100
2020-02-01	$0.0130800	$0.0134400	$0.0140000	$0.0127800
2020-01-31	$0.0119300	$0.0130800	$0.0158600	$0.0117200
2020-01-30	$0.0115400	$0.0119300	$0.0122600	$0.0114300
2020-01-29	$0.0115700	$0.0115400	$0.0117000	$0.0112600
2020-01-28	$0.0117000	$0.0115700	$0.0123500	$0.0110000
2020-01-27	$0.0116400	$0.0117000	$0.0123100	$0.0112400
2020-01-26	$0.0120200	$0.0116400	$0.0123300	$0.0116000
2020-01-25	$0.0112100	$0.0120200	$0.0125300	$0.0107700
2020-01-24	$0.0102600	$0.0112100	$0.0115400	$0.0102400
2020-01-23	$0.0107800	$0.0102600	$0.0108300	$0.0101400
2020-01-22	$0.0104400	$0.0107800	$0.0120000	$0.0104400
2020-01-21	$0.0105500	$0.0104400	$0.0107400	$0.0101500
2020-01-20	$0.0107700	$0.0105500	$0.0110500	$0.0104000
2020-01-19	$0.0118500	$0.0107700	$0.0119200	$0.0103200
2020-01-18	$0.0116500	$0.0118500	$0.0128100	$0.0113900
2020-01-17	$0.0115700	$0.0116500	$0.0121000	$0.0108000
2020-01-16	$0.0105300	$0.0115700	$0.0118100	$0.0104600
2020-01-15	$0.0102600	$0.0105300	$0.0106900	$0.0101000
2020-01-14	$0.0104700	$0.0102600	$0.0109500	$0.0100500
2020-01-13	$0.0109800	$0.0104700	$0.0110100	$0.0104400
2020-01-12	$0.0113600	$0.0109800	$0.0114000	$0.0108000
2020-01-11	$0.0106300	$0.0113600	$0.0115800	$0.0102000
2020-01-10	$0.0101000	$0.0106300	$0.0117400	$0.0101000
2020-01-09	$0.0103300	$0.0101000	$0.0105900	$0.0100800
2020-01-08	$0.0106400	$0.0103300	$0.0115000	$0.0101000
2020-01-07	$0.0111300	$0.0106400	$0.0118300	$0.0105300
2020-01-06	$0.0115800	$0.0111300	$0.0196600	$0.0107700
2020-01-05	$0.0111100	$0.0115800	$0.0516	$0.0108200
2020-01-04	$0.0103800	$0.0111100	$0.0129800	$0.0102800
2020-01-03	$0.0100900	$0.0103800	$0.0134500	$0.0100900
2020-01-02	$0.0102400	$0.0100900	$0.0111900	$0.009812
2020-01-01	$0.0101900	$0.0102400	$0.0145200	$0.0100000
2019-12-31	$0.0110500	$0.0101900	$0.0116700	$0.0101000
2019-12-30	$0.0130800	$0.0110500	$0.0131900	$0.0105500
2019-12-29	$0.0138200	$0.0130800	$0.0150000	$0.0127000
2019-12-28	$0.0141600	$0.0138200	$0.0152400	$0.0138200
2019-12-27	$0.0150700	$0.0141600	$0.0152500	$0.0135000
2019-12-26	$0.0150000	$0.0150700	$0.0150700	$0.0147100
2019-12-25	$0.0150700	$0.0150000	$0.0150700	$0.0145100
2019-12-24	$0.0155100	$0.0150700	$0.0160000	$0.0150000
2019-12-23	$0.0185400	$0.0155100	$0.0185400	$0.0135700
2019-12-22	$0.0180000	$0.0185400	$0.0225000	$0.0180000
2019-12-21	$0.0187800	$0.0180000	$0.0187800	$0.0180000
2019-12-20	$0.0180900	$0.0187800	$0.0197600	$0.0179000
2019-12-19	$0.0195000	$0.0180900	$0.0195700	$0.0180000
2019-12-18	$0.0183600	$0.0195000	$0.0218800	$0.0180900
2019-12-17	$0.0209000	$0.0183600	$0.0228100	$0.0179800
2019-12-16	$0.0227800	$0.0209000	$0.0231400	$0.0204500
2019-12-15	$0.0239600	$0.0227800	$0.0239600	$0.0223900
2019-12-14	$0.0235500	$0.0239600	$0.0239600	$0.0232300
2019-12-13	$0.0239600	$0.0235500	$0.0249400	$0.0232800
2019-12-12	$0.0242800	$0.0239600	$0.0245300	$0.0239600
2019-12-11	$0.0232300	$0.0242800	$0.0247400	$0.0232300
2019-12-10	$0.0254000	$0.0232300	$0.0256100	$0.0220000
2019-12-09	$0.0262700	$0.0254000	$0.0351800	$0.0243200
2019-12-08	$0.0246600	$0.0262700	$0.0265000	$0.0239300
2019-12-07	$0.0237600	$0.0246600	$0.0379800	$0.0232700
2019-12-06	$0.0226600	$0.0237600	$0.0237600	$0.0223100
2019-12-05	$0.0226700	$0.0226600	$0.0239300	$0.0220000
2019-12-04	$0.0237100	$0.0226700	$0.0239800	$0.0220000
2019-12-03	$0.0241700	$0.0237100	$0.0242700	$0.0236800
2019-12-02	$0.0256100	$0.0241700	$0.0265900	$0.0238100
2019-12-01	$0.0246300	$0.0256100	$0.0256100	$0.0245500
2019-11-30	$0.0259400	$0.0246300	$0.0265400	$0.0245100
2019-11-29	$0.0252300	$0.0259400	$0.0263800	$0.0252300
2019-11-28	$0.0242300	$0.0252300	$0.0298900	$0.0241000
2019-11-27	$0.0243800	$0.0242300	$0.0259900	$0.0225800
2019-11-26	$0.0241400	$0.0243800	$0.0326500	$0.0235300
2019-11-25	$0.0240300	$0.0241400	$0.0337100	$0.0228400
2019-11-24	$0.0254800	$0.0240300	$0.0255900	$0.0236100
2019-11-23	$0.0262300	$0.0254800	$0.0299900	$0.0230900
2019-11-22	$0.0273200	$0.0262300	$0.0378900	$0.0253300
2019-11-21	$0.0293400	$0.0273200	$0.0349300	$0.0260700
2019-11-20	$0.0300000	$0.0293400	$0.0304700	$0.0287000
2019-11-19	$0.0303100	$0.0300000	$0.0385700	$0.0284600
2019-11-18	$0.0326600	$0.0303100	$0.0327400	$0.0301600
2019-11-17	$0.0318600	$0.0326600	$0.0347900	$0.0318600
2019-11-16	$0.0335000	$0.0318600	$0.0335000	$0.0317600
2019-11-15	$0.0333800	$0.0335000	$0.0341000	$0.0312600
2019-11-14	$0.0351800	$0.0333800	$0.0353700	$0.0333800
2019-11-13	$0.0353000	$0.0351800	$0.0353000	$0.0343300
2019-11-12	$0.0344100	$0.0353000	$0.0363000	$0.0341100
2019-11-11	$0.0352900	$0.0344100	$0.0385000	$0.0343800
2019-11-10	$0.0368800	$0.0352900	$0.0385000	$0.0344500
2019-11-09	$0.0322100	$0.0368800	$0.0395900	$0.0322100
2019-11-08	$0.0327500	$0.0322100	$0.0371200	$0.0322100
2019-11-07	$0.0341000	$0.0327500	$0.0359800	$0.0317500
2019-11-06	$0.0361900	$0.0341000	$0.0362600	$0.0338900
2019-11-05	$0.0364500	$0.0361900	$0.0397800	$0.0351100
2019-11-04	$0.0369200	$0.0364500	$0.0391600	$0.0341100
2019-11-03	$0.0342200	$0.0369200	$0.0394800	$0.0335200
2019-11-02	$0.0349900	$0.0342200	$0.0349900	$0.0342200
2019-11-01	$0.0333000	$0.0349900	$0.0370000	$0.0330400
2019-10-31	$0.0327200	$0.0333000	$0.0362800	$0.0321300
2019-10-30	$0.0344000	$0.0327200	$0.0344800	$0.0321300
2019-10-29	$0.0322300	$0.0344000	$0.0344900	$0.0306100
2019-10-28	$0.0319800	$0.0322300	$0.0347800	$0.0300100
2019-10-27	$0.0309800	$0.0319800	$0.0348000	$0.0296700
2019-10-26	$0.0306800	$0.0309800	$0.0371300	$0.0290000
2019-10-25	$0.0290200	$0.0306800	$0.0310700	$0.0281600
2019-10-24	$0.0279500	$0.0290200	$0.0299800	$0.0267300
2019-10-23	$0.0316200	$0.0279500	$0.0316200	$0.0264300
2019-10-22	$0.0332500	$0.0316200	$0.0334000	$0.0315100
2019-10-21	$0.0332600	$0.0332500	$0.0344900	$0.0328200
2019-10-20	$0.0334900	$0.0332600	$0.0376000	$0.0327000
2019-10-19	$0.0339500	$0.0334900	$0.0340000	$0.0332100
2019-10-18	$0.0352300	$0.0339500	$0.0374800	$0.0332600
2019-10-17	$0.0374100	$0.0352300	$0.0374100	$0.0341100
2019-10-16	$0.0378800	$0.0374100	$0.0387500	$0.0350500
2019-10-15	$0.0371800	$0.0378800	$0.0399900	$0.0333000
2019-10-14	$0.0333100	$0.0371800	$0.0380700	$0.0326900
2019-10-13	$0.0350800	$0.0333100	$0.0351800	$0.0332000
2019-10-12	$0.0361000	$0.0350800	$0.0362700	$0.0348400
2019-10-11	$0.0383800	$0.0361000	$0.0383800	$0.0355000
2019-10-10	$0.0390500	$0.0383800	$0.0392900	$0.0368000
2019-10-09	$0.0388000	$0.0390500	$0.0398900	$0.0385300
2019-10-08	$0.0382600	$0.0388000	$0.0394400	$0.0372000
2019-10-07	$0.0380600	$0.0382600	$0.0388000	$0.0364000
2019-10-06	$0.0417800	$0.0380600	$0.0419300	$0.0374100
2019-10-05	$0.0388600	$0.0417800	$0.0449900	$0.0383600
2019-10-04	$0.0377500	$0.0388600	$0.0399700	$0.0366400
2019-10-03	$0.0373900	$0.0377500	$0.0399900	$0.0364900
2019-10-02	$0.0394500	$0.0373900	$0.0419200	$0.0359000
2019-10-01	$0.0380700	$0.0394500	$0.0418200	$0.0370000
2019-09-30	$0.0390000	$0.0380700	$0.0445700	$0.0351100
2019-09-29	$0.0397400	$0.0390000	$0.0439700	$0.0325000
2019-09-28	$0.0379400	$0.0397400	$0.0449900	$0.0372900
2019-09-27	$0.0289000	$0.0379400	$0.0396300	$0.0275700
2019-09-26	$0.0302900	$0.0289000	$0.0333900	$0.0269000
2019-09-25	$0.0296100	$0.0302900	$0.0494500	$0.0260500
2019-09-24	$0.0378300	$0.0296100	$0.0488700	$0.0293800
2019-09-23	$0.0394000	$0.0378300	$0.0423500	$0.0342900
2019-09-22	$0.0478700	$0.0394000	$0.0483800	$0.0364000
2019-09-21	$0.0526	$0.0478700	$0.0584	$0.0454300
2019-09-20	$0.0500	$0.0526	$0.1000000	$0.0457000

Pair	Exchange
HBAR/USDT	aax
HBAR/EUR	bcbitcoin
HBAR/GBP	bcbitcoin
HBAR/BTC	bequant
HBAR/USDT	bequant
HBAR/USDT	bibox
HBAR/BNB	binance
HBAR/BTC	binance
HBAR/BUSD	binance
HBAR/USDT	binance
HBAR/BUSD	binanceusa
HBAR/USD	binanceusa
HBAR/USDT	binanceusa
HBAR/USDT	bingx
HBAR/BTC	bitcoincom
HBAR/USDT	bitcoincom
HBAR/THB	bitkub
HBAR/USDT	bitmart
HBAR/BUSD	bitrue
HBAR/USDC	bitrue
HBAR/USDT	bitrue
HBAR/XRP	bitrue
HBAR/EUR	bitstamp
HBAR/USD	bitstamp
HBAR/BTC	bittrex
HBAR/ETH	bittrex
HBAR/USD	bittrex
HBAR/USDT	bittrex
HBAR/USDT	bkex
HBAR/USDT	bybit
HBAR/USD	coinbase
HBAR/USDT	coinbase
HBAR/BTC	coinex
HBAR/USDC	coinex
HBAR/USDT	coinex
HBAR/BTC	cryptodotcom
HBAR/USD	cryptodotcom
HBAR/USDT	cryptodotcom
HBAR/USDT	digifinex
HBAR/USD	etoro
HBAR/USDT	gateio
HBAR/BTC	hitbtc
HBAR/ETH	hitbtc
HBAR/USD	hitbtc
HBAR/USDC	hitbtc
HBAR/USDT	hitbtc
HBAR/BTC	huobikorea
HBAR/ETH	huobikorea
HBAR/KRW	huobikorea
HBAR/USDT	huobikorea
HBAR/BTC	huobipro
HBAR/ETH	huobipro
HBAR/USDC	huobipro
HBAR/USDT	huobipro
HBAR/IDR	indodax
HBAR/KRW	korbit
HBAR/BTC	kucoin
HBAR/USDT	kucoin
HBAR/USDT	latoken
HBAR/BTC	liquid
HBAR/ETH	liquid
HBAR/USD	liquid
HBAR/USDT	liquid
HBAR/USDT	mexc
HBAR/BNB	nominex
HBAR/BTC	nominex
HBAR/BUSD	nominex
HBAR/USDT	nominex
HBAR/USD	okcoin
HBAR/BTC	okex
HBAR/USDC	okex
HBAR/USDK	okex
HBAR/USDT	okex
HBAR/USDT	p2pb2b
HBAR/KRW	upbit
HBAR/VITE	vitex
HBAR/BTC	whitebit
HBAR/USDT	whitebit
HBAR/USDT	xtpub

Hedera Hashgraph (HBAR)

Description

Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.

Full Name	Hedera Hashgraph (HBAR)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	www.hedera.com/
Twitter	@hashgraph
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	33,450,040,991 HBAR
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A