Live Hacken Token price - Crypto Currencies

1 HackenAI (HAI) Rank 829

$0.023184

HackenAI (HAI) Rank 829

Website Twitter

833,565,321 HAI

HackenAI (HAI)

HAI

Full Name

HackenAI (HAI)

Symbol

HAI

Algorithm

BTC Price

0.00000025 BTC

BTC Market

210 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

833,565,321 HAI

0.32 %

24h

-2.07 %

-6.93 %

Twitter

HackenAI (HAI)

Website

HackenAI (HAI)

Charts

Date	Open	Close	High	Low
2025-03-26	$0.0218600	$0.0216600	$0.0218600	$0.0216300
2025-03-25	$0.0227600	$0.0218600	$0.0236100	$0.0209900
2025-03-24	$0.0232400	$0.0227600	$0.0236300	$0.0218800
2025-03-23	$0.0218000	$0.0221200	$0.0221300	$0.0218000
2025-03-22	$0.0218600	$0.0218000	$0.0226400	$0.0218000
2025-03-21	$0.0210400	$0.0218600	$0.0227000	$0.0210200
2025-03-20	$0.0217200	$0.0210400	$0.0218900	$0.0202000
2025-03-19	$0.0206800	$0.0217200	$0.0225900	$0.0208500
2025-03-18	$0.0210100	$0.0206800	$0.0215100	$0.0198500
2025-03-17	$0.0206400	$0.0210100	$0.0210100	$0.0201700
2025-03-16	$0.0210900	$0.0206400	$0.0214700	$0.0189900
2025-03-15	$0.0210000	$0.0210900	$0.0219300	$0.0210900
2025-03-14	$0.0210800	$0.0210000	$0.0218400	$0.0210000
2025-03-13	$0.0209200	$0.0210800	$0.0210800	$0.0202700
2025-03-12	$0.0207300	$0.0209200	$0.0209200	$0.0200800
2025-03-11	$0.0196400	$0.0207300	$0.0223900	$0.0199000
2025-03-10	$0.0145300	$0.0196400	$0.0212100	$0.0141400
2025-03-09	$0.0224200	$0.0145300	$0.0226000	$0.0145300
2025-03-08	$0.0225600	$0.0224200	$0.0232800	$0.0215600
2025-03-07	$0.0224800	$0.0225600	$0.0234300	$0.0216900
2025-03-06	$0.0226500	$0.0224800	$0.0251800	$0.0224800
2025-03-05	$0.0226900	$0.0226500	$0.0244600	$0.0226500
2025-03-04	$0.0249900	$0.0226900	$0.0261800	$0.0218100
2025-03-03	$0.0264000	$0.0249900	$0.0258500	$0.0241200
2025-03-02	$0.0240900	$0.0264000	$0.0282800	$0.0264000
2025-03-01	$0.0236100	$0.0240900	$0.0249500	$0.0240900
2025-02-28	$0.0245500	$0.0236100	$0.0261400	$0.0236100
2025-02-27	$0.0244000	$0.0245500	$0.0254000	$0.0237000
2025-02-26	$0.0257000	$0.0244000	$0.0252400	$0.0235600
2025-02-25	$0.0247100	$0.0257000	$0.0257000	$0.0239200
2025-02-24	$0.0259900	$0.0247100	$0.0265500	$0.0247100
2025-02-23	$0.0280100	$0.0259900	$0.0279200	$0.0259900
2025-02-22	$0.0259600	$0.0280100	$0.0289700	$0.0260800
2025-02-21	$0.0255700	$0.0259600	$0.0278800	$0.0250000
2025-02-20	$0.0231900	$0.0255700	$0.0265500	$0.0236000
2025-02-19	$0.0239100	$0.0231900	$0.0251300	$0.0222300
2025-02-18	$0.0249100	$0.0239100	$0.0267800	$0.0229500
2025-02-17	$0.0269200	$0.0249100	$0.0268200	$0.0249100
2025-02-16	$0.0283000	$0.0269200	$0.0278800	$0.0249900
2025-02-15	$0.0273000	$0.0283000	$0.0302500	$0.0263500
2025-02-14	$0.0309200	$0.0273000	$0.0312000	$0.0263300
2025-02-13	$0.0323000	$0.0309200	$0.0318900	$0.0289900
2025-02-12	$0.0316100	$0.0323000	$0.0332800	$0.0303400
2025-02-11	$0.0311900	$0.0316100	$0.0325700	$0.0296900
2025-02-10	$0.0299100	$0.0311900	$0.0321600	$0.0302100
2025-02-09	$0.0308700	$0.0299100	$0.0318400	$0.0299100
2025-02-08	$0.0289600	$0.0308700	$0.0318400	$0.0289400
2025-02-07	$0.0289700	$0.0289600	$0.0308900	$0.0279900
2025-02-06	$0.0328600	$0.0289700	$0.0347600	$0.0280000
2025-02-05	$0.0332500	$0.0328600	$0.0347900	$0.0318900
2025-02-04	$0.0344900	$0.0332500	$0.0361800	$0.0322700
2025-02-03	$0.0293000	$0.0344900	$0.0344900	$0.0243500
2025-02-02	$0.0332000	$0.0293000	$0.0332100	$0.0293000
2025-02-01	$0.0399400	$0.0332000	$0.0392400	$0.0301900
2025-01-31	$0.0377100	$0.0399400	$0.0399400	$0.0368700
2025-01-30	$0.0394200	$0.0377100	$0.0408500	$0.0377100
2025-01-29	$0.0395000	$0.0394200	$0.0415000	$0.0394200
2025-01-28	$0.0428700	$0.0395000	$0.0425400	$0.0395000
2025-01-27	$0.0410300	$0.0428700	$0.0438900	$0.0398100
2025-01-26	$0.0471300	$0.0410300	$0.0461600	$0.0400100
2025-01-25	$0.0461400	$0.0471300	$0.0471300	$0.0460800
2025-01-24	$0.0446900	$0.0461400	$0.0482300	$0.0440400
2025-01-23	$0.0445800	$0.0446900	$0.0478100	$0.0436500
2025-01-22	$0.0467100	$0.0445800	$0.0487200	$0.0445800
2025-01-21	$0.0480100	$0.0467100	$0.0531	$0.0435200
2025-01-20	$0.0516	$0.0480100	$0.0521	$0.0469900
2025-01-19	$0.0554	$0.0516	$0.0607	$0.0495900
2025-01-18	$0.0583	$0.0554	$0.0585	$0.0543
2025-01-17	$0.0560	$0.0583	$0.0604	$0.0552
2025-01-16	$0.0583	$0.0560	$0.0600	$0.0550
2025-01-15	$0.0608	$0.0583	$0.0663	$0.0563
2025-01-14	$0.0567	$0.0608	$0.0647	$0.0560
2025-01-13	$0.0567	$0.0567	$0.0586	$0.0548
2025-01-12	$0.0558	$0.0567	$0.0586	$0.0548
2025-01-11	$0.0559	$0.0558	$0.0586	$0.0549
2025-01-10	$0.0565	$0.0559	$0.0587	$0.0549
2025-01-09	$0.0580	$0.0565	$0.0592	$0.0546
2025-01-08	$0.0591	$0.0580	$0.0608	$0.0570
2025-01-07	$0.0634	$0.0591	$0.0630	$0.0562
2025-01-06	$0.0629	$0.0634	$0.0665	$0.0614
2025-01-05	$0.0629	$0.0629	$0.0659	$0.0610
2025-01-04	$0.0648	$0.0629	$0.0668	$0.0629
2025-01-03	$0.0630	$0.0648	$0.0667	$0.0638
2025-01-02	$0.0623	$0.0630	$0.0669	$0.0620
2025-01-01	$0.0635	$0.0623	$0.0651	$0.0614
2024-12-31	$0.0602	$0.0635	$0.0654	$0.0607
2024-12-30	$0.0608	$0.0602	$0.0649	$0.0602
2024-12-29	$0.0666	$0.0608	$0.0664	$0.0608
2024-12-28	$0.0687	$0.0666	$0.0695	$0.0618
2024-12-27	$0.0679	$0.0687	$0.0697	$0.0640
2024-12-26	$0.0715	$0.0679	$0.0727	$0.0651
2024-12-25	$0.0700	$0.0715	$0.0745	$0.0676
2024-12-24	$0.0700	$0.0690	$0.0723	$0.0682
2024-12-23	$0.0713	$0.0692	$0.0739	$0.0663
2024-12-22	$0.0729	$0.0713	$0.0713	$0.0666
2024-12-21	$0.0694	$0.0729	$0.0749	$0.0681
2024-12-20	$0.0730	$0.0694	$0.0743	$0.0645
2024-12-19	$0.0741	$0.0730	$0.0740	$0.0653
2024-12-18	$0.0722	$0.0741	$0.0761	$0.0661
2024-12-17	$0.0775	$0.0722	$0.0796	$0.0722
2024-12-16	$0.0773	$0.0775	$0.0817	$0.0764
2024-12-15	$0.0771	$0.0773	$0.0825	$0.0752
2024-12-14	$0.0781	$0.0771	$0.0801	$0.0740
2024-12-13	$0.0785	$0.0761	$0.0790	$0.0760
2024-12-12	$0.0729	$0.0780	$0.0800	$0.0720
2024-12-11	$0.0725	$0.0729	$0.0769	$0.0678
2024-12-10	$0.0681	$0.0725	$0.0725	$0.0483300
2024-12-09	$0.0658	$0.0681	$0.0769	$0.0623
2024-12-08	$0.0640	$0.0658	$0.0698	$0.0617
2024-12-07	$0.0639	$0.0640	$0.0690	$0.0620
2024-12-06	$0.0602	$0.0639	$0.0669	$0.0579
2024-12-05	$0.0612	$0.0602	$0.0650	$0.0573
2024-12-04	$0.0528	$0.0612	$0.0632	$0.0543
2024-12-03	$0.0508	$0.0528	$0.0547	$0.0498800
2024-12-02	$0.0506	$0.0508	$0.0537	$0.0488900
2024-12-01	$0.0492000	$0.0506	$0.0525	$0.0486400
2024-11-30	$0.0487600	$0.0492000	$0.0511	$0.0443800
2024-11-29	$0.0478400	$0.0487600	$0.0507	$0.0487600
2024-11-28	$0.0489400	$0.0478400	$0.0497500	$0.0478400
2024-11-27	$0.0477900	$0.0489400	$0.0518	$0.0479800
2024-11-26	$0.0488700	$0.0476300	$0.0492200	$0.0475600
2024-11-25	$0.0510	$0.0483700	$0.0493000	$0.0455800
2024-11-24	$0.0496700	$0.0498300	$0.0503	$0.0484900
2024-11-23	$0.0495100	$0.0488800	$0.0508	$0.0479000
2024-11-22	$0.0482300	$0.0495100	$0.0495100	$0.0475300
2024-11-21	$0.0481300	$0.0482300	$0.0512	$0.0472500
2024-11-20	$0.0480600	$0.0481300	$0.0500	$0.0471900
2024-11-19	$0.0503	$0.0483000	$0.0499200	$0.0468700
2024-11-18	$0.0458400	$0.0497800	$0.0507	$0.0461600
2024-11-17	$0.0498500	$0.0458400	$0.0494300	$0.0458400
2024-11-16	$0.0484700	$0.0477100	$0.0491500	$0.0471700
2024-11-15	$0.0480300	$0.0482600	$0.0501	$0.0473500
2024-11-14	$0.0497700	$0.0480300	$0.0497800	$0.0427900
2024-11-13	$0.0504	$0.0488300	$0.0499400	$0.0480300
2024-11-12	$0.0524	$0.0511	$0.0528	$0.0484200
2024-11-11	$0.0492200	$0.0507	$0.0543	$0.0501
2024-11-10	$0.0460800	$0.0492200	$0.0505	$0.0469000
2024-11-09	$0.0452300	$0.0460800	$0.0482600	$0.0458900
2024-11-08	$0.0456400	$0.0452300	$0.0468600	$0.0452300
2024-11-07	$0.0461000	$0.0456400	$0.0491400	$0.0433500
2024-11-06	$0.0439200	$0.0461000	$0.0494000	$0.0459600
2024-11-05	$0.0429300	$0.0439200	$0.0442300	$0.0423400
2024-11-04	$0.0445400	$0.0429300	$0.0438100	$0.0429300
2024-11-03	$0.0455300	$0.0445400	$0.0455500	$0.0440500
2024-11-02	$0.0464200	$0.0455300	$0.0465300	$0.0452600
2024-11-01	$0.0467500	$0.0464200	$0.0467200	$0.0451900
2024-10-31	$0.0459900	$0.0467500	$0.0471100	$0.0433800
2024-10-30	$0.0463800	$0.0459900	$0.0472100	$0.0455400
2024-10-29	$0.0445900	$0.0463800	$0.0469300	$0.0456100
2024-10-28	$0.0439400	$0.0445900	$0.0463400	$0.0444700
2024-10-27	$0.0446100	$0.0439400	$0.0456700	$0.0435400
2024-10-26	$0.0453600	$0.0446100	$0.0461700	$0.0443400
2024-10-25	$0.0458200	$0.0453600	$0.0453600	$0.0437300
2024-10-24	$0.0430100	$0.0458200	$0.0462300	$0.0432100
2024-10-23	$0.0418400	$0.0430100	$0.0438600	$0.0402600
2024-10-22	$0.0443900	$0.0418400	$0.0438000	$0.0418400
2024-10-21	$0.0445500	$0.0443900	$0.0443900	$0.0430300
2024-10-20	$0.0439300	$0.0445500	$0.0460300	$0.0444600
2024-08-28	$0.0354500	$0.0352500	$0.0354500	$0.0352400
2024-08-27	$0.0362500	$0.0354500	$0.0361600	$0.0331900
2024-08-26	$0.0368700	$0.0362500	$0.0369700	$0.0357700
2024-08-25	$0.0378600	$0.0368700	$0.0382500	$0.0363800
2024-08-24	$0.0387900	$0.0378600	$0.0388600	$0.0364000
2024-08-23	$0.0340500	$0.0387900	$0.0387900	$0.0328700
2024-08-22	$0.0379700	$0.0340500	$0.0378600	$0.0339500
2024-08-21	$0.0385500	$0.0379700	$0.0399400	$0.0379700
2024-08-20	$0.0385100	$0.0385500	$0.0400100	$0.0375400
2024-08-19	$0.0380100	$0.0385100	$0.0395100	$0.0379000
2024-08-18	$0.0388100	$0.0380100	$0.0387700	$0.0375200
2024-08-17	$0.0394500	$0.0388100	$0.0398500	$0.0384900
2024-08-16	$0.0386800	$0.0394500	$0.0395300	$0.0382100
2024-08-15	$0.0391000	$0.0386800	$0.0392500	$0.0377300
2024-08-14	$0.0400400	$0.0391000	$0.0401200	$0.0386500
2024-08-13	$0.0403300	$0.0400400	$0.0413100	$0.0397400
2024-08-12	$0.0401200	$0.0403300	$0.0434300	$0.0403000
2024-08-11	$0.0419000	$0.0401200	$0.0413300	$0.0394300
2024-08-10	$0.0392600	$0.0419000	$0.0424000	$0.0389000
2024-08-09	$0.0396600	$0.0392600	$0.0397100	$0.0376300
2024-08-08	$0.0380600	$0.0396600	$0.0437700	$0.0391800
2024-08-07	$0.0369600	$0.0380600	$0.0382500	$0.0347800
2024-08-06	$0.0354100	$0.0369600	$0.0369600	$0.0347000
2024-08-05	$0.0378500	$0.0354100	$0.0406100	$0.0332100
2024-08-04	$0.0401900	$0.0378500	$0.0409100	$0.0352400
2024-08-03	$0.0417700	$0.0401900	$0.0414100	$0.0395300
2024-08-02	$0.0425400	$0.0417700	$0.0419200	$0.0392600
2024-08-01	$0.0418200	$0.0425400	$0.0433700	$0.0412900
2024-07-31	$0.0441900	$0.0418200	$0.0440800	$0.0417200
2024-07-30	$0.0440600	$0.0441900	$0.0448200	$0.0430500
2024-07-29	$0.0433600	$0.0440600	$0.0445600	$0.0433700
2024-07-28	$0.0441300	$0.0433600	$0.0450600	$0.0431000
2024-07-27	$0.0433300	$0.0441300	$0.0449100	$0.0429900
2024-07-26	$0.0434000	$0.0433300	$0.0447700	$0.0426700
2024-07-25	$0.0454900	$0.0434000	$0.0453000	$0.0431100
2024-07-24	$0.0455600	$0.0454900	$0.0456900	$0.0434900
2024-07-23	$0.0461100	$0.0455600	$0.0468800	$0.0450700
2024-07-22	$0.0478100	$0.0461100	$0.0467000	$0.0453900
2024-07-21	$0.0474700	$0.0478100	$0.0484500	$0.0470700
2024-07-20	$0.0475800	$0.0474700	$0.0488800	$0.0468700
2024-07-19	$0.0469700	$0.0475800	$0.0483100	$0.0462800
2024-07-18	$0.0465500	$0.0469700	$0.0477600	$0.0460100
2024-07-17	$0.0465900	$0.0465500	$0.0467200	$0.0448200
2024-07-16	$0.0463900	$0.0465900	$0.0468700	$0.0444900
2024-07-15	$0.0447300	$0.0463900	$0.0484500	$0.0462500
2024-07-14	$0.0428200	$0.0447300	$0.0450200	$0.0436300
2024-07-13	$0.0419700	$0.0428200	$0.0433900	$0.0421500
2024-07-12	$0.0422200	$0.0419700	$0.0430400	$0.0416900
2024-07-11	$0.0419200	$0.0422200	$0.0427100	$0.0409800
2024-07-10	$0.0416700	$0.0419200	$0.0427600	$0.0414200
2024-07-09	$0.0406900	$0.0416700	$0.0421000	$0.0402900
2024-07-08	$0.0408600	$0.0406900	$0.0429800	$0.0400600
2024-07-07	$0.0431000	$0.0408600	$0.0417700	$0.0407100
2024-07-06	$0.0421700	$0.0431000	$0.0443900	$0.0421800
2024-07-05	$0.0417200	$0.0421700	$0.0423200	$0.0393900
2024-07-04	$0.0433600	$0.0417200	$0.0419700	$0.0395200
2024-07-03	$0.0461200	$0.0433600	$0.0449700	$0.0429600
2024-07-02	$0.0452200	$0.0461200	$0.0466300	$0.0448600
2024-07-01	$0.0456600	$0.0452200	$0.0457700	$0.0438100
2024-06-30	$0.0448000	$0.0456600	$0.0460700	$0.0436000
2024-06-29	$0.0428500	$0.0448000	$0.0456100	$0.0428100
2024-06-28	$0.0438000	$0.0428500	$0.0432900	$0.0415300
2024-06-27	$0.0447100	$0.0438000	$0.0462400	$0.0436200
2024-06-26	$0.0447000	$0.0447100	$0.0462000	$0.0443800
2024-06-25	$0.0426500	$0.0447000	$0.0448700	$0.0425300
2024-06-24	$0.0443100	$0.0426500	$0.0437900	$0.0420200
2024-06-23	$0.0456000	$0.0443100	$0.0451300	$0.0443100
2024-06-22	$0.0461500	$0.0456000	$0.0461900	$0.0452900
2024-06-21	$0.0470100	$0.0461500	$0.0472700	$0.0453400
2024-06-20	$0.0468000	$0.0470100	$0.0472600	$0.0457500
2024-06-19	$0.0462100	$0.0468000	$0.0479700	$0.0464800
2024-06-18	$0.0479500	$0.0462100	$0.0485100	$0.0458600
2024-06-17	$0.0487200	$0.0479500	$0.0483000	$0.0468200
2024-06-16	$0.0492900	$0.0487200	$0.0502	$0.0485000
2024-06-15	$0.0485800	$0.0492900	$0.0502	$0.0491500
2024-06-14	$0.0493800	$0.0485800	$0.0500000	$0.0482300
2024-06-13	$0.0515	$0.0493800	$0.0512	$0.0491000
2024-06-12	$0.0490000	$0.0515	$0.0519	$0.0490500
2024-06-11	$0.0491600	$0.0490000	$0.0493500	$0.0468600
2024-06-10	$0.0509	$0.0491600	$0.0506	$0.0489000
2024-06-09	$0.0514	$0.0509	$0.0518	$0.0507
2024-06-08	$0.0514	$0.0514	$0.0544	$0.0512
2024-06-07	$0.0526	$0.0514	$0.0527	$0.0483500
2024-06-06	$0.0539	$0.0526	$0.0534	$0.0525
2024-06-05	$0.0533	$0.0539	$0.0555	$0.0531
2024-06-04	$0.0529	$0.0533	$0.0540	$0.0525
2024-06-03	$0.0526	$0.0529	$0.0544	$0.0519
2024-06-02	$0.0526	$0.0526	$0.0529	$0.0520
2024-06-01	$0.0520	$0.0526	$0.0536	$0.0524
2024-05-31	$0.0529	$0.0520	$0.0531	$0.0511
2024-05-30	$0.0538	$0.0529	$0.0546	$0.0521
2024-05-29	$0.0535	$0.0538	$0.0543	$0.0522
2024-05-28	$0.0542	$0.0535	$0.0544	$0.0529
2024-05-27	$0.0535	$0.0542	$0.0545	$0.0533
2024-05-26	$0.0558	$0.0535	$0.0571	$0.0531
2024-05-25	$0.0551	$0.0558	$0.0563	$0.0549
2024-05-24	$0.0527	$0.0551	$0.0556	$0.0516
2024-05-23	$0.0557	$0.0527	$0.0565	$0.0518
2024-05-22	$0.0568	$0.0557	$0.0571	$0.0550
2024-05-21	$0.0565	$0.0568	$0.0596	$0.0549
2024-05-20	$0.0519	$0.0565	$0.0629	$0.0560
2024-05-19	$0.0535	$0.0519	$0.0536	$0.0517
2024-05-18	$0.0545	$0.0535	$0.0553	$0.0534
2024-05-17	$0.0511	$0.0545	$0.0546	$0.0512
2024-05-16	$0.0503	$0.0511	$0.0516	$0.0487100
2024-05-15	$0.0477900	$0.0503	$0.0510	$0.0493500
2024-05-14	$0.0485900	$0.0477900	$0.0478200	$0.0464600
2024-05-13	$0.0481100	$0.0485900	$0.0498300	$0.0474400
2024-05-12	$0.0492100	$0.0481100	$0.0498900	$0.0479000
2024-05-11	$0.0497000	$0.0492100	$0.0506	$0.0488000
2024-05-10	$0.0508	$0.0497000	$0.0505	$0.0483900
2024-05-09	$0.0493300	$0.0508	$0.0518	$0.0499700
2024-05-08	$0.0494500	$0.0493300	$0.0496800	$0.0482300
2024-05-07	$0.0491600	$0.0494500	$0.0516	$0.0474900
2024-05-06	$0.0478100	$0.0491600	$0.0494100	$0.0465900
2024-05-05	$0.0482000	$0.0478100	$0.0492800	$0.0445800
2024-05-04	$0.0510	$0.0482000	$0.0520	$0.0461700
2024-05-03	$0.0510	$0.0510	$0.0546	$0.0506
2024-05-02	$0.0502	$0.0510	$0.0524	$0.0487100
2024-05-01	$0.0500	$0.0502	$0.0514	$0.0479800
2024-04-30	$0.0554	$0.0500	$0.0542	$0.0494500
2024-04-29	$0.0572	$0.0554	$0.0582	$0.0551
2024-04-28	$0.0589	$0.0572	$0.0593	$0.0546
2024-04-27	$0.0586	$0.0589	$0.0627	$0.0585
2024-04-26	$0.0603	$0.0586	$0.0627	$0.0580
2024-04-25	$0.0552	$0.0603	$0.0603	$0.0535
2024-04-24	$0.0578	$0.0552	$0.0567	$0.0526
2024-04-23	$0.0590	$0.0578	$0.0595	$0.0562
2024-04-22	$0.0631	$0.0590	$0.0646	$0.0586
2024-04-21	$0.0643	$0.0631	$0.0648	$0.0623
2024-04-20	$0.0632	$0.0643	$0.0659	$0.0623
2024-04-19	$0.0614	$0.0632	$0.0647	$0.0599
2024-04-18	$0.0621	$0.0614	$0.0661	$0.0613
2024-04-17	$0.0640	$0.0621	$0.0626	$0.0593
2024-04-16	$0.0619	$0.0640	$0.0649	$0.0614
2024-04-15	$0.0635	$0.0619	$0.0654	$0.0617
2024-04-14	$0.0602	$0.0635	$0.0652	$0.0614
2024-04-13	$0.0674	$0.0602	$0.0658	$0.0588
2024-04-12	$0.0762	$0.0674	$0.0736	$0.0662
2024-04-11	$0.0777	$0.0762	$0.0809	$0.0748
2024-04-10	$0.0744	$0.0777	$0.0792	$0.0747
2024-04-09	$0.0753	$0.0744	$0.0785	$0.0705
2024-04-08	$0.0721	$0.0753	$0.0781	$0.0731
2024-04-07	$0.0691	$0.0721	$0.0736	$0.0686
2024-04-06	$0.0723	$0.0691	$0.0734	$0.0669
2024-04-05	$0.0760	$0.0723	$0.1095000	$0.0718
2024-04-04	$0.0753	$0.0760	$0.0763	$0.0734
2024-04-03	$0.0740	$0.0753	$0.0764	$0.0736
2024-04-02	$0.0796	$0.0740	$0.0775	$0.0738
2024-04-01	$0.0792	$0.0796	$0.0801	$0.0761
2024-03-31	$0.0797	$0.0792	$0.0831	$0.0787
2024-03-30	$0.0792	$0.0797	$0.0803	$0.0771
2024-03-29	$0.0781	$0.0792	$0.0816	$0.0767
2024-03-28	$0.0766	$0.0781	$0.0817	$0.0754
2024-03-27	$0.0807	$0.0766	$0.0823	$0.0762
2024-03-26	$0.0837	$0.0807	$0.0855	$0.0802
2024-03-25	$0.0835	$0.0837	$0.0876	$0.0822
2024-03-24	$0.0812	$0.0835	$0.0853	$0.0832
2024-03-23	$0.0814	$0.0812	$0.0834	$0.0796
2024-03-22	$0.0788	$0.0814	$0.0820	$0.0751
2024-03-21	$0.0804	$0.0788	$0.0827	$0.0777
2024-03-20	$0.0708	$0.0804	$0.0816	$0.0761
2024-03-19	$0.0796	$0.0708	$0.0735	$0.0700
2024-03-18	$0.0804	$0.0796	$0.0805	$0.0776
2024-03-17	$0.0787	$0.0804	$0.0834	$0.0768
2024-03-16	$0.0813	$0.0787	$0.0824	$0.0745
2024-03-15	$0.0849	$0.0813	$0.0851	$0.0719
2024-03-14	$0.0913	$0.0849	$0.0886	$0.0751
2024-03-13	$0.0938	$0.0913	$0.0985	$0.0857
2024-03-12	$0.1021000	$0.0938	$0.1012000	$0.0919
2024-03-11	$0.0984	$0.1021000	$0.1106000	$0.0970
2024-03-10	$0.1003000	$0.0984	$0.1005000	$0.0932
2024-03-09	$0.1080000	$0.1003000	$0.1097000	$0.0954
2024-03-08	$0.1028000	$0.1080000	$0.1210000	$0.0993200
2024-03-07	$0.0941	$0.1028000	$0.1103000	$0.0927
2024-03-06	$0.0892	$0.0941	$0.1046000	$0.0753
2024-03-05	$0.0747	$0.0892	$0.0983	$0.0725
2024-03-04	$0.0697	$0.0747	$0.0773	$0.0724
2024-03-03	$0.0642	$0.0697	$0.0724	$0.0642
2024-03-02	$0.0591	$0.0642	$0.0645	$0.0585
2024-03-01	$0.0558	$0.0591	$0.0591	$0.0552
2024-02-29	$0.0563	$0.0558	$0.0567	$0.0546
2024-02-28	$0.0537	$0.0563	$0.0577	$0.0535
2024-02-27	$0.0524	$0.0537	$0.0548	$0.0519
2024-02-26	$0.0511	$0.0524	$0.0543	$0.0508
2024-02-25	$0.0518	$0.0511	$0.0545	$0.0509
2024-02-24	$0.0502	$0.0502	$0.0504	$0.0501
2024-02-23	$0.0490000	$0.0502	$0.0504	$0.0458500
2024-02-22	$0.0504	$0.0490000	$0.0527	$0.0486100
2024-02-21	$0.0459500	$0.0504	$0.0512	$0.0451200
2024-02-20	$0.0465300	$0.0459500	$0.0477900	$0.0439900
2024-02-19	$0.0419200	$0.0465300	$0.0482100	$0.0422000
2024-02-18	$0.0411100	$0.0419200	$0.0438300	$0.0415800
2024-02-17	$0.0406000	$0.0411100	$0.0417200	$0.0396000
2024-02-16	$0.0378600	$0.0406000	$0.0410200	$0.0374600
2024-02-15	$0.0371900	$0.0378600	$0.0380000	$0.0369600
2024-02-14	$0.0367400	$0.0371900	$0.0392200	$0.0359100
2024-02-13	$0.0370300	$0.0367400	$0.0374800	$0.0354500
2024-02-12	$0.0363400	$0.0370300	$0.0390600	$0.0352500
2024-02-11	$0.0356600	$0.0363400	$0.0363600	$0.0349900
2024-02-10	$0.0366700	$0.0356600	$0.0370400	$0.0351600
2024-02-09	$0.0357400	$0.0366700	$0.0370900	$0.0355500
2024-02-08	$0.0366600	$0.0357400	$0.0374600	$0.0352600
2024-02-07	$0.0366500	$0.0366600	$0.0381600	$0.0358300
2024-02-06	$0.0349000	$0.0366500	$0.0370800	$0.0348700
2024-02-05	$0.0361200	$0.0349000	$0.0368100	$0.0344600
2024-02-04	$0.0361800	$0.0361200	$0.0362100	$0.0344400
2024-02-03	$0.0350300	$0.0361800	$0.0363200	$0.0347400
2024-02-02	$0.0351300	$0.0350300	$0.0357500	$0.0340200
2024-02-01	$0.0338800	$0.0351300	$0.0354700	$0.0335100
2024-01-31	$0.0346800	$0.0338800	$0.0347300	$0.0330600
2024-01-30	$0.0349700	$0.0346800	$0.0362000	$0.0342100
2024-01-29	$0.0359500	$0.0349700	$0.0373600	$0.0348100
2024-01-28	$0.0359200	$0.0359500	$0.0361700	$0.0341900
2024-01-27	$0.0359600	$0.0359200	$0.0367200	$0.0342200
2024-01-26	$0.0333300	$0.0359600	$0.0366200	$0.0334000
2024-01-25	$0.0322600	$0.0333300	$0.0337900	$0.0319500
2024-01-24	$0.0314200	$0.0322600	$0.0325300	$0.0308100
2024-01-23	$0.0315100	$0.0314200	$0.0319800	$0.0300300
2024-01-22	$0.0309100	$0.0315100	$0.0322900	$0.0288200
2024-01-21	$0.0301400	$0.0309100	$0.0309100	$0.0297100
2024-01-20	$0.0302000	$0.0301400	$0.0304100	$0.0298200
2024-01-19	$0.0304900	$0.0302000	$0.0310000	$0.0296800
2024-01-18	$0.0317000	$0.0304900	$0.0313800	$0.0301900
2024-01-17	$0.0337900	$0.0317000	$0.0336700	$0.0315000
2024-01-16	$0.0342100	$0.0337900	$0.0354700	$0.0336800
2024-01-15	$0.0344400	$0.0342100	$0.0352700	$0.0341600
2024-01-14	$0.0351400	$0.0344400	$0.0347200	$0.0335800
2024-01-13	$0.0347300	$0.0351400	$0.0360100	$0.0347200
2024-01-12	$0.0363500	$0.0347300	$0.0357900	$0.0324800
2024-01-11	$0.0354900	$0.0363500	$0.0367100	$0.0350600
2024-01-10	$0.0346800	$0.0354900	$0.0388000	$0.0348700
2024-01-09	$0.0359700	$0.0346800	$0.0375000	$0.0343300
2024-01-08	$0.0368100	$0.0359700	$0.0392400	$0.0353600
2024-01-07	$0.0373500	$0.0368100	$0.0376500	$0.0364100
2023-11-29	$0.0266600	$0.0265500	$0.0268100	$0.0265400
2023-11-28	$0.0266400	$0.0266600	$0.0273100	$0.0262100
2023-11-27	$0.0273600	$0.0266400	$0.0279600	$0.0266400
2023-11-26	$0.0271600	$0.0273600	$0.0276400	$0.0268200
2023-11-25	$0.0264200	$0.0271600	$0.0278800	$0.0264100
2023-11-24	$0.0260500	$0.0264200	$0.0269700	$0.0260900
2023-11-23	$0.0269400	$0.0260500	$0.0272500	$0.0255800
2023-11-22	$0.0256400	$0.0269400	$0.0276400	$0.0264200
2023-11-21	$0.0271400	$0.0256400	$0.0264000	$0.0252400
2023-11-20	$0.0260600	$0.0271400	$0.0282600	$0.0259300
2023-11-19	$0.0269800	$0.0260600	$0.0277900	$0.0260000
2023-11-18	$0.0270500	$0.0269800	$0.0278100	$0.0262900
2023-11-17	$0.0278300	$0.0270500	$0.0279100	$0.0259900
2023-11-16	$0.0286100	$0.0278300	$0.0280900	$0.0268900
2023-11-15	$0.0254200	$0.0286100	$0.0291000	$0.0262200
2023-11-14	$0.0264800	$0.0254200	$0.0260300	$0.0251800
2023-11-13	$0.0275900	$0.0264800	$0.0280200	$0.0259300
2023-11-12	$0.0272700	$0.0275900	$0.0283900	$0.0270600
2023-11-11	$0.0257500	$0.0272700	$0.0287100	$0.0254200
2023-11-10	$0.0246500	$0.0257500	$0.0259400	$0.0236700
2023-11-09	$0.0247700	$0.0246500	$0.0303500	$0.0245800
2023-11-08	$0.0229200	$0.0247700	$0.0256300	$0.0226300
2023-11-07	$0.0230300	$0.0229200	$0.0233300	$0.0221800
2023-11-06	$0.0232500	$0.0230300	$0.0236000	$0.0228200
2023-11-05	$0.0240900	$0.0232500	$0.0245700	$0.0230000
2023-11-04	$0.0236900	$0.0236700	$0.0238100	$0.0235700
2023-11-03	$0.0220700	$0.0236900	$0.0241900	$0.0219500
2023-11-02	$0.0212300	$0.0220700	$0.0221900	$0.0205000
2023-11-01	$0.0208200	$0.0212300	$0.0215100	$0.0206200
2023-10-31	$0.0213900	$0.0208200	$0.0217300	$0.0204800
2023-10-30	$0.0215800	$0.0213900	$0.0221200	$0.0211800
2023-10-29	$0.0218000	$0.0215800	$0.0220900	$0.0214200
2023-10-28	$0.0212700	$0.0218000	$0.0218700	$0.0210200
2023-10-27	$0.0214500	$0.0212700	$0.0220400	$0.0209500
2023-10-26	$0.0222400	$0.0214500	$0.0227300	$0.0204500
2023-10-25	$0.0214000	$0.0222400	$0.0227700	$0.0213300
2023-10-24	$0.0203100	$0.0213700	$0.0228800	$0.0203200
2023-10-23	$0.0206500	$0.0203100	$0.0220800	$0.0201900
2023-10-22	$0.0208400	$0.0206500	$0.0214200	$0.0205500
2023-10-21	$0.0198400	$0.0208400	$0.0209500	$0.0200300
2023-10-20	$0.0202100	$0.0198400	$0.0208300	$0.0195800
2023-10-19	$0.0209700	$0.0202100	$0.0213500	$0.0199100
2023-10-18	$0.0214900	$0.0209700	$0.0216900	$0.0206900
2023-10-17	$0.0213900	$0.0214900	$0.0227900	$0.0198000
2023-10-16	$0.0206900	$0.0213900	$0.0221100	$0.0204500
2023-10-15	$0.0212700	$0.0206900	$0.0217200	$0.0205700
2023-10-14	$0.0216200	$0.0212800	$0.0222400	$0.0209700
2023-10-13	$0.0204100	$0.0216200	$0.0216400	$0.0200100
2023-10-12	$0.0209000	$0.0204100	$0.0209400	$0.0200300
2023-10-11	$0.0212300	$0.0209000	$0.0213700	$0.0198800
2023-10-10	$0.0208400	$0.0212300	$0.0217300	$0.0205200
2023-10-09	$0.0211100	$0.0208400	$0.0213000	$0.0200800
2023-10-08	$0.0224100	$0.0211100	$0.0231200	$0.0208300
2023-10-07	$0.0224300	$0.0224100	$0.0232400	$0.0220200
2023-10-06	$0.0228700	$0.0224300	$0.0236400	$0.0217800
2023-10-05	$0.0238300	$0.0228700	$0.0241100	$0.0225000
2023-10-04	$0.0236800	$0.0238300	$0.0238300	$0.0231400
2023-10-03	$0.0238400	$0.0236700	$0.0242000	$0.0231600
2023-10-02	$0.0237100	$0.0238400	$0.0241300	$0.0225300
2023-10-01	$0.0232600	$0.0237100	$0.0249600	$0.0237100
2023-09-30	$0.0235600	$0.0232600	$0.0242800	$0.0229100
2023-09-29	$0.0235000	$0.0235600	$0.0244400	$0.0231900
2023-09-28	$0.0217300	$0.0235000	$0.0240000	$0.0218300
2023-09-27	$0.0225300	$0.0217300	$0.0226600	$0.0215700
2023-09-26	$0.0222000	$0.0225300	$0.0229100	$0.0219700
2023-09-25	$0.0225300	$0.0222000	$0.0233100	$0.0221000
2023-09-24	$0.0230200	$0.0225300	$0.0236300	$0.0224500
2023-09-23	$0.0236100	$0.0230200	$0.0238400	$0.0226500
2023-09-22	$0.0216400	$0.0236100	$0.0236700	$0.0211700
2023-09-21	$0.0225500	$0.0216400	$0.0221600	$0.0209900
2023-09-20	$0.0212700	$0.0225500	$0.0235200	$0.0203800
2023-09-19	$0.0193100	$0.0212700	$0.0214100	$0.0189700
2023-09-18	$0.0189600	$0.0193100	$0.0193900	$0.0187700
2023-09-17	$0.0190600	$0.0189600	$0.0191400	$0.0186800
2023-09-16	$0.0191100	$0.0190600	$0.0192600	$0.0188800
2023-09-15	$0.0186600	$0.0191100	$0.0196500	$0.0187100
2023-09-14	$0.0191200	$0.0186600	$0.0194300	$0.0183400
2023-09-13	$0.0191300	$0.0191200	$0.0194200	$0.0188500
2023-09-12	$0.0188100	$0.0191300	$0.0202600	$0.0185700
2023-09-11	$0.0184600	$0.0188100	$0.0190200	$0.0176900
2023-09-10	$0.0191200	$0.0184600	$0.0191400	$0.0183800
2023-09-09	$0.0189300	$0.0191200	$0.0194100	$0.0186300
2023-09-08	$0.0189600	$0.0189300	$0.0193600	$0.0186400
2023-09-07	$0.0192000	$0.0189600	$0.0193900	$0.0185000
2023-09-06	$0.0189000	$0.0192000	$0.0195100	$0.0187600
2023-09-05	$0.0189700	$0.0189000	$0.0193600	$0.0186400
2023-09-04	$0.0190200	$0.0189700	$0.0193100	$0.0188700
2023-09-03	$0.0190700	$0.0190200	$0.0193500	$0.0186000
2023-09-02	$0.0189600	$0.0190700	$0.0195000	$0.0189100
2023-09-01	$0.0184800	$0.0189600	$0.0192700	$0.0180900
2023-08-31	$0.0193700	$0.0184800	$0.0193000	$0.0182500
2023-08-30	$0.0195800	$0.0193700	$0.0196300	$0.0190800
2023-08-29	$0.0193600	$0.0195800	$0.0203400	$0.0185400
2023-08-28	$0.0201200	$0.0193600	$0.0204400	$0.0184700
2023-08-27	$0.0204600	$0.0201200	$0.0207700	$0.0200400
2023-08-26	$0.0209600	$0.0204600	$0.0215800	$0.0204600
2023-08-25	$0.0198400	$0.0209600	$0.0212100	$0.0195400
2023-08-24	$0.0199400	$0.0198400	$0.0204600	$0.0195600
2023-08-23	$0.0195800	$0.0199400	$0.0204700	$0.0193300
2023-08-22	$0.0197600	$0.0195800	$0.0201300	$0.0191700
2023-08-21	$0.0200200	$0.0197600	$0.0200900	$0.0195100
2023-08-20	$0.0202000	$0.0200200	$0.0205400	$0.0198400
2023-08-19	$0.0206500	$0.0202000	$0.0218100	$0.0197900
2023-08-18	$0.0196900	$0.0206500	$0.0209600	$0.0192700
2023-08-17	$0.0207800	$0.0196900	$0.0219700	$0.0188900
2023-07-28	$0.0249700	$0.0249200	$0.0249800	$0.0249100
2023-07-27	$0.0235700	$0.0249700	$0.0256400	$0.0234300
2023-07-26	$0.0246700	$0.0248700	$0.0256400	$0.0240200
2023-07-25	$0.0234400	$0.0246700	$0.0250900	$0.0232500
2023-07-24	$0.0233800	$0.0234400	$0.0250000	$0.0230000
2023-07-23	$0.0236100	$0.0233800	$0.0237900	$0.0229900
2023-07-22	$0.0235100	$0.0236100	$0.0249900	$0.0230400
2023-07-21	$0.0234700	$0.0235100	$0.0241600	$0.0225200
2023-07-20	$0.0231200	$0.0238200	$0.0242100	$0.0231500
2023-07-19	$0.0227200	$0.0231200	$0.0231600	$0.0221600
2023-07-18	$0.0231300	$0.0227200	$0.0232300	$0.0227200
2023-07-17	$0.0235600	$0.0231500	$0.0239100	$0.0229800
2023-07-16	$0.0233400	$0.0235600	$0.0240400	$0.0232300
2023-07-15	$0.0236800	$0.0233400	$0.0238400	$0.0228700
2023-07-14	$0.0243100	$0.0236800	$0.0245100	$0.0229600
2023-07-13	$0.0229100	$0.0242900	$0.0256900	$0.0242100
2023-07-12	$0.0224100	$0.0229100	$0.0236800	$0.0222900
2023-07-11	$0.0221900	$0.0224100	$0.0225600	$0.0220400
2023-07-10	$0.0219300	$0.0221900	$0.0225300	$0.0216700
2023-07-09	$0.0220700	$0.0219300	$0.0224900	$0.0215400
2023-07-08	$0.0203200	$0.0220600	$0.0224300	$0.0202500
2023-07-07	$0.0200600	$0.0203200	$0.0206300	$0.0199400
2023-07-06	$0.0202900	$0.0200600	$0.0209600	$0.0196100
2023-07-05	$0.0201200	$0.0202900	$0.0205900	$0.0195800
2023-07-04	$0.0204200	$0.0201200	$0.0203900	$0.0197900
2023-07-03	$0.0193600	$0.0204200	$0.0206300	$0.0189100
2023-07-02	$0.0190500	$0.0193600	$0.0197000	$0.0190100
2023-07-01	$0.0187400	$0.0190500	$0.0191500	$0.0185300
2023-06-30	$0.0188200	$0.0187400	$0.0197200	$0.0182900
2023-06-29	$0.0186600	$0.0188200	$0.0190200	$0.0183500
2023-06-28	$0.0194100	$0.0186600	$0.0192300	$0.0184200
2023-06-27	$0.0190200	$0.0194100	$0.0201100	$0.0190300
2023-06-26	$0.0190100	$0.0190200	$0.0195800	$0.0185900
2023-06-25	$0.0185300	$0.0190100	$0.0198100	$0.0187700
2023-06-24	$0.0193700	$0.0185300	$0.0200000	$0.0182900
2023-06-23	$0.0184100	$0.0193700	$0.0195400	$0.0183900
2023-06-22	$0.0190300	$0.0184100	$0.0196200	$0.0179800
2023-06-21	$0.0164700	$0.0190500	$0.0195600	$0.0173900
2023-06-20	$0.0165000	$0.0164700	$0.0175000	$0.0164000
2023-06-19	$0.0165000	$0.0165000	$0.0168500	$0.0162900
2023-06-18	$0.0165000	$0.0165000	$0.0165300	$0.0161000
2023-06-17	$0.0161600	$0.0165000	$0.0166500	$0.0160800
2023-06-16	$0.0160000	$0.0161600	$0.0171000	$0.0159200
2023-06-15	$0.0164700	$0.0160000	$0.0167400	$0.0145900
2023-06-14	$0.0171800	$0.0164700	$0.0171800	$0.0162300
2023-06-13	$0.0173900	$0.0171800	$0.0176200	$0.0169100
2023-06-12	$0.0168300	$0.0173900	$0.0175700	$0.0167100
2023-06-11	$0.0171200	$0.0168300	$0.0172900	$0.0166900
2023-06-10	$0.0189000	$0.0171200	$0.0181700	$0.0162800
2023-06-09	$0.0191100	$0.0189000	$0.0191800	$0.0183500
2023-06-08	$0.0178700	$0.0191100	$0.0191300	$0.0179100
2023-06-07	$0.0179400	$0.0178700	$0.0179800	$0.0171700
2023-06-06	$0.0170100	$0.0179400	$0.0190500	$0.0175400
2023-06-05	$0.0170500	$0.0170100	$0.0175500	$0.0156700
2023-06-04	$0.0176600	$0.0170500	$0.0179200	$0.0165200
2023-06-03	$0.0180400	$0.0176600	$0.0182300	$0.0171300
2023-06-02	$0.0180800	$0.0180400	$0.0185600	$0.0174700
2023-06-01	$0.0185000	$0.0180800	$0.0189000	$0.0176500
2023-05-31	$0.0190900	$0.0185000	$0.0194200	$0.0181600
2023-05-30	$0.0190800	$0.0190900	$0.0195600	$0.0185900
2023-05-29	$0.0191500	$0.0190800	$0.0202700	$0.0188000
2023-05-28	$0.0192800	$0.0192000	$0.0205800	$0.0185100
2023-05-27	$0.0203700	$0.0192800	$0.0206700	$0.0189700
2023-05-26	$0.0210100	$0.0203700	$0.0215200	$0.0199500
2023-05-25	$0.0216400	$0.0210100	$0.0220500	$0.0207200
2023-05-16	$0.0258400	$0.0258300	$0.0258600	$0.0258000
2023-05-15	$0.0266300	$0.0258400	$0.0281400	$0.0256900
2023-05-14	$0.0267100	$0.0266300	$0.0268400	$0.0263600
2023-05-13	$0.0266500	$0.0267100	$0.0267800	$0.0259900
2023-05-12	$0.0268600	$0.0266500	$0.0281900	$0.0262200
2023-05-11	$0.0263100	$0.0268600	$0.0274000	$0.0255100
2023-05-10	$0.0254400	$0.0263100	$0.0267400	$0.0243400
2023-05-09	$0.0250100	$0.0254400	$0.0257900	$0.0243300
2023-05-08	$0.0266000	$0.0250100	$0.0268400	$0.0249400
2023-05-07	$0.0264400	$0.0266000	$0.0267100	$0.0257500
2023-05-06	$0.0276500	$0.0264400	$0.0280200	$0.0256800
2023-05-05	$0.0268600	$0.0276500	$0.0290900	$0.0268900
2023-05-04	$0.0294800	$0.0268600	$0.0293100	$0.0267100
2023-05-03	$0.0298500	$0.0294800	$0.0321000	$0.0205600
2023-05-02	$0.0311900	$0.0298500	$0.0320600	$0.0297800
2023-05-01	$0.0312700	$0.0311900	$0.0313600	$0.0303500
2023-04-30	$0.0316400	$0.0312700	$0.0313200	$0.0303300
2023-04-29	$0.0316100	$0.0316400	$0.0320700	$0.0314400
2023-04-28	$0.0318100	$0.0316100	$0.0318700	$0.0310200
2023-04-27	$0.0305000	$0.0318100	$0.0324600	$0.0305300
2023-04-26	$0.0316400	$0.0305000	$0.0322200	$0.0304100
2023-04-25	$0.0314100	$0.0316400	$0.0322000	$0.0309300
2023-04-24	$0.0319200	$0.0314100	$0.0326900	$0.0310600
2023-04-23	$0.0318100	$0.0319200	$0.0324100	$0.0314900
2023-04-22	$0.0316400	$0.0318100	$0.0322800	$0.0308500
2023-04-21	$0.0336200	$0.0316400	$0.0328400	$0.0304000
2023-04-20	$0.0328400	$0.0336200	$0.0351900	$0.0322400
2023-04-19	$0.0361700	$0.0328400	$0.0345500	$0.0327300
2023-04-18	$0.0368500	$0.0361700	$0.0373900	$0.0360300
2023-04-17	$0.0375900	$0.0368500	$0.0373200	$0.0366200
2023-04-16	$0.0376600	$0.0375900	$0.0389900	$0.0375300
2023-04-15	$0.0376600	$0.0376600	$0.0380000	$0.0371000
2023-04-14	$0.0384200	$0.0376600	$0.0401400	$0.0375600
2023-04-13	$0.0365700	$0.0384200	$0.0394700	$0.0376600
2023-04-12	$0.0375300	$0.0365700	$0.0381500	$0.0363600
2023-04-11	$0.0372900	$0.0375300	$0.0385900	$0.0368500
2023-04-10	$0.0366500	$0.0372900	$0.0381800	$0.0363100
2023-04-09	$0.0360500	$0.0366500	$0.0371800	$0.0361000
2023-04-08	$0.0359000	$0.0360500	$0.0365200	$0.0353100
2023-04-07	$0.0367900	$0.0359000	$0.0366200	$0.0354500
2023-04-06	$0.0370600	$0.0367900	$0.0369700	$0.0359600
2023-04-05	$0.0381100	$0.0370600	$0.0389300	$0.0370600
2023-04-04	$0.0374700	$0.0381100	$0.0394200	$0.0376000
2023-04-03	$0.0374200	$0.0374700	$0.0384800	$0.0370300
2023-04-02	$0.0390400	$0.0374200	$0.0386900	$0.0362200
2023-04-01	$0.0388900	$0.0390400	$0.0394700	$0.0386700
2023-03-31	$0.0395000	$0.0388900	$0.0402900	$0.0291400
2023-03-30	$0.0410200	$0.0395000	$0.0416400	$0.0389100
2023-03-29	$0.0399400	$0.0410200	$0.0415400	$0.0400500
2023-03-28	$0.0387500	$0.0399400	$0.0411300	$0.0389100
2023-03-27	$0.0427600	$0.0387500	$0.0421700	$0.0371900
2023-03-26	$0.0401100	$0.0427600	$0.0441500	$0.0402200
2023-03-25	$0.0358800	$0.0401100	$0.0407900	$0.0357100
2023-03-24	$0.0337100	$0.0358800	$0.0419200	$0.0323200
2023-03-23	$0.0324600	$0.0337100	$0.0343100	$0.0320000
2023-03-22	$0.0339300	$0.0324600	$0.0337900	$0.0320600
2023-03-21	$0.0329400	$0.0339300	$0.0347000	$0.0326600
2023-03-20	$0.0332700	$0.0329400	$0.0329400	$0.0319000
2023-03-19	$0.0330600	$0.0332700	$0.0334700	$0.0318300
2023-03-18	$0.0332100	$0.0330600	$0.0336600	$0.0323000
2023-03-17	$0.0306700	$0.0332100	$0.0341300	$0.0325100
2023-03-16	$0.0301100	$0.0306700	$0.0317100	$0.0294600
2023-03-15	$0.0324800	$0.0301100	$0.0324300	$0.0296800
2023-03-14	$0.0314300	$0.0324800	$0.0331100	$0.0311000
2023-03-13	$0.0310000	$0.0314300	$0.0330800	$0.0310100
2023-03-12	$0.0282500	$0.0310000	$0.0321100	$0.0301400
2023-03-11	$0.0277400	$0.0282500	$0.0297400	$0.0280400
2023-03-10	$0.0263100	$0.0277400	$0.0286300	$0.0261200
2023-03-09	$0.0292600	$0.0263100	$0.0276300	$0.0259500
2023-03-08	$0.0316700	$0.0292600	$0.0313300	$0.0290900
2023-03-07	$0.0333100	$0.0316700	$0.0340900	$0.0314800
2023-03-06	$0.0357100	$0.0333100	$0.0357800	$0.0321600
2023-03-05	$0.0343000	$0.0357100	$0.0369900	$0.0335000
2023-03-04	$0.0388000	$0.0343000	$0.0391700	$0.0330500
2023-03-03	$0.0420700	$0.0388000	$0.0419900	$0.0378000
2023-03-02	$0.0481200	$0.0420700	$0.0477200	$0.0411300
2023-03-01	$0.0431200	$0.0481200	$0.0485900	$0.0437100
2023-02-28	$0.0492800	$0.0431200	$0.0484600	$0.0390700
2023-02-27	$0.0432700	$0.0492800	$0.0498900	$0.0426500
2023-02-26	$0.0417700	$0.0432700	$0.0455300	$0.0428300
2023-02-25	$0.0406600	$0.0417700	$0.0426100	$0.0398800
2023-02-24	$0.0400600	$0.0406600	$0.0415600	$0.0377700
2023-02-23	$0.0412500	$0.0400600	$0.0417400	$0.0390200
2023-02-22	$0.0393200	$0.0412600	$0.0423300	$0.0379400
2023-02-21	$0.0411600	$0.0393200	$0.0401000	$0.0386500
2023-02-20	$0.0430400	$0.0411600	$0.0443400	$0.0384300
2023-02-19	$0.0367000	$0.0430400	$0.0485000	$0.0362000
2023-02-18	$0.0371100	$0.0367000	$0.0389200	$0.0353500
2023-02-17	$0.0318200	$0.0371100	$0.0403400	$0.0325300
2023-02-16	$0.0332400	$0.0318200	$0.0327500	$0.0297000
2023-02-15	$0.0289800	$0.0332400	$0.0349300	$0.0310300
2023-02-14	$0.0259200	$0.0289800	$0.0290700	$0.0262100
2023-02-13	$0.0274000	$0.0259200	$0.0285800	$0.0258300
2023-02-12	$0.0260800	$0.0274000	$0.0284000	$0.0254400
2023-02-11	$0.0265800	$0.0260800	$0.0271400	$0.0256700
2023-02-10	$0.0262000	$0.0265800	$0.0267600	$0.0250400
2023-02-09	$0.0290200	$0.0262000	$0.0275000	$0.0250900
2023-02-08	$0.0308400	$0.0290200	$0.0323600	$0.0284600
2023-02-07	$0.0289400	$0.0308400	$0.0532	$0.0210800
2023-02-06	$0.0263900	$0.0289600	$0.0293500	$0.0257200
2023-02-05	$0.0274000	$0.0263900	$0.0270200	$0.0260600
2023-02-04	$0.0271700	$0.0274000	$0.0278700	$0.0262700
2023-02-03	$0.0268600	$0.0271700	$0.0279000	$0.0260700
2023-02-02	$0.0256400	$0.0268600	$0.0273500	$0.0248200
2023-02-01	$0.0254500	$0.0256400	$0.0267300	$0.0250700
2023-01-31	$0.0245200	$0.0254500	$0.0260000	$0.0240000
2023-01-30	$0.0260300	$0.0245200	$0.0254900	$0.0238900
2023-01-29	$0.0252200	$0.0260300	$0.0265700	$0.0249800
2023-01-28	$0.0282300	$0.0252200	$0.0281900	$0.0250000
2023-01-27	$0.0274200	$0.0282300	$0.0283100	$0.0240300
2023-01-26	$0.0256600	$0.0274200	$0.0331300	$0.0247200
2023-01-25	$0.0236800	$0.0256600	$0.0272400	$0.0241000
2023-01-24	$0.0214400	$0.0236800	$0.0238900	$0.0201100
2023-01-23	$0.0191800	$0.0214400	$0.0224600	$0.0189200
2023-01-22	$0.0184100	$0.0191800	$0.0192700	$0.0183500
2023-01-21	$0.0180800	$0.0184100	$0.0185400	$0.0175700
2023-01-20	$0.0175600	$0.0180800	$0.0192100	$0.0180200
2023-01-19	$0.0174100	$0.0175600	$0.0179300	$0.0173000
2023-01-18	$0.0179500	$0.0174100	$0.0176200	$0.0163800
2023-01-17	$0.0181000	$0.0179500	$0.0184700	$0.0177500
2023-01-16	$0.0184500	$0.0181000	$0.0193500	$0.0174400
2023-01-15	$0.0191700	$0.0184500	$0.0198300	$0.0182900
2023-01-14	$0.0184700	$0.0191700	$0.0198900	$0.0181800
2023-01-13	$0.0170900	$0.0184700	$0.0194200	$0.0174300
2023-01-12	$0.0166800	$0.0170900	$0.0178400	$0.0163600
2023-01-11	$0.0158500	$0.0166800	$0.0175700	$0.0162600
2023-01-10	$0.0151700	$0.0158500	$0.0160000	$0.0150100
2023-01-09	$0.0153700	$0.0151700	$0.0161300	$0.0150200
2023-01-08	$0.0146600	$0.0153700	$0.0164200	$0.0149500
2023-01-07	$0.0142500	$0.0146600	$0.0150900	$0.0141600
2023-01-06	$0.0145100	$0.0142500	$0.0149700	$0.0140800
2023-01-05	$0.0148600	$0.0145100	$0.0149300	$0.0142600
2023-01-04	$0.0150700	$0.0148600	$0.0157300	$0.0147800
2023-01-03	$0.0153200	$0.0150700	$0.0156300	$0.0145900
2023-01-02	$0.0152200	$0.0153200	$0.0155000	$0.0148600
2023-01-01	$0.0153200	$0.0152200	$0.0158100	$0.0149100
2022-12-31	$0.0150100	$0.0153200	$0.0153200	$0.0138700
2022-12-30	$0.0158300	$0.0150100	$0.0167400	$0.0148700
2022-12-29	$0.0152600	$0.0158300	$0.0166300	$0.0152000
2022-12-28	$0.0155100	$0.0152600	$0.0158400	$0.0151600
2022-12-27	$0.0160000	$0.0155100	$0.0164500	$0.0154000
2022-12-26	$0.0160800	$0.0160000	$0.0164300	$0.0160000
2022-12-25	$0.0149500	$0.0160800	$0.0164000	$0.0148100
2022-12-24	$0.0159700	$0.0149500	$0.0161000	$0.0147200
2022-12-23	$0.0150400	$0.0159700	$0.0160900	$0.0149600
2022-12-22	$0.0156500	$0.0150400	$0.0160600	$0.0149300
2022-12-21	$0.0153600	$0.0156500	$0.0156700	$0.0148600
2022-12-20	$0.0151100	$0.0153600	$0.0158300	$0.0152000
2022-12-19	$0.0151700	$0.0151100	$0.0153100	$0.0147000
2022-12-18	$0.0152900	$0.0151700	$0.0155100	$0.0149400
2022-12-17	$0.0150800	$0.0152900	$0.0155300	$0.0150600
2022-12-16	$0.0156700	$0.0150800	$0.0241000	$0.0142500
2022-12-15	$0.0152300	$0.0156700	$0.0158100	$0.0147300
2022-12-14	$0.0160000	$0.0152300	$0.0159400	$0.0151800
2022-12-13	$0.0153700	$0.0160000	$0.0166400	$0.0155400
2022-12-12	$0.0156500	$0.0153700	$0.0161600	$0.0151400
2022-12-11	$0.0160300	$0.0156500	$0.0161300	$0.0152500
2022-12-10	$0.0154100	$0.0160300	$0.0163000	$0.0154500
2022-12-09	$0.0152600	$0.0154100	$0.0154700	$0.0148800
2022-12-08	$0.0147600	$0.0152700	$0.0163100	$0.0151500
2022-12-07	$0.0147100	$0.0147600	$0.0154300	$0.0142500
2022-12-06	$0.0150600	$0.0147100	$0.0154500	$0.0147100
2022-12-05	$0.0153700	$0.0150600	$0.0156500	$0.0147600
2022-12-04	$0.0149700	$0.0153700	$0.0156300	$0.0148500
2022-12-03	$0.0144200	$0.0149700	$0.0151500	$0.0136900
2022-12-02	$0.0141300	$0.0144200	$0.0153500	$0.0142000
2022-12-01	$0.0147000	$0.0141200	$0.0148300	$0.0140400
2022-11-30	$0.0142100	$0.0146900	$0.0152500	$0.0144900
2022-11-29	$0.0144700	$0.0142100	$0.0152100	$0.0140200
2022-11-28	$0.0148900	$0.0144700	$0.0149400	$0.0143100
2022-11-27	$0.0143000	$0.0148900	$0.0149200	$0.0139800
2022-11-26	$0.0141200	$0.0143100	$0.0143100	$0.0138200
2022-11-25	$0.0141300	$0.0141100	$0.0146000	$0.0140000
2022-11-24	$0.0151000	$0.0141300	$0.0155100	$0.0140700
2022-11-23	$0.0142400	$0.0151000	$0.0152300	$0.0142000
2022-11-22	$0.0135500	$0.0142400	$0.0146300	$0.0137300
2022-11-21	$0.0144400	$0.0135500	$0.0143400	$0.0131300
2022-11-20	$0.0141400	$0.0144400	$0.0145500	$0.0132200
2022-11-19	$0.0142200	$0.0141500	$0.0144000	$0.0139800
2022-11-18	$0.0143700	$0.0142200	$0.0146900	$0.0140100
2022-11-17	$0.0146200	$0.0143700	$0.0149000	$0.0141100
2022-11-16	$0.0146000	$0.0146200	$0.0159600	$0.0136200
2022-11-15	$0.0143300	$0.0146000	$0.0149000	$0.0141500
2022-11-14	$0.0148800	$0.0143300	$0.0156000	$0.0141100
2022-11-13	$0.0142600	$0.0148900	$0.0156600	$0.0137100
2022-11-12	$0.0147000	$0.0142600	$0.0147000	$0.0136500
2022-11-11	$0.0157700	$0.0147000	$0.0165200	$0.0147000
2022-11-10	$0.0156800	$0.0157700	$0.0185500	$0.0155100
2022-11-09	$0.0178100	$0.0156000	$0.0157300	$0.0139500
2022-11-08	$0.0196400	$0.0178100	$0.0188800	$0.0163200
2022-11-07	$0.0200800	$0.0196400	$0.0201200	$0.0193400
2022-11-06	$0.0205400	$0.0200800	$0.0201100	$0.0194800
2022-11-05	$0.0210100	$0.0205400	$0.0209800	$0.0201600
2022-11-04	$0.0205600	$0.0210100	$0.0222400	$0.0208400
2022-11-03	$0.0199200	$0.0205700	$0.0209200	$0.0198200
2022-11-02	$0.0207100	$0.0199200	$0.0203500	$0.0190700
2022-11-01	$0.0193000	$0.0207100	$0.0215600	$0.0191800
2022-10-31	$0.0204600	$0.0193000	$0.0207300	$0.0189700
2022-10-30	$0.0190400	$0.0204600	$0.0262200	$0.0184700
2022-10-29	$0.0184600	$0.0190400	$0.0193800	$0.0181300
2022-10-28	$0.0183700	$0.0184600	$0.0192200	$0.0180200
2022-10-27	$0.0182400	$0.0183700	$0.0184000	$0.0174300
2022-10-26	$0.0181500	$0.0182400	$0.0195500	$0.0180000
2022-10-25	$0.0172100	$0.0181500	$0.0190700	$0.0178600
2022-10-24	$0.0177500	$0.0172100	$0.0175600	$0.0171700
2022-10-23	$0.0175800	$0.0177500	$0.0186200	$0.0176000
2022-10-22	$0.0172800	$0.0175800	$0.0177500	$0.0172900
2022-10-21	$0.0175900	$0.0172800	$0.0178700	$0.0170200
2022-10-20	$0.0170100	$0.0175900	$0.0202700	$0.0168800
2022-10-19	$0.0155200	$0.0170100	$0.0185300	$0.0151200
2022-10-18	$0.0151400	$0.0155200	$0.0157300	$0.0148800
2022-10-17	$0.0153400	$0.0151400	$0.0156500	$0.0147400
2022-10-16	$0.0149500	$0.0153400	$0.0163600	$0.0151500
2022-10-15	$0.0143300	$0.0149500	$0.0154400	$0.0139100
2022-10-14	$0.0146600	$0.0143300	$0.0148200	$0.0141100
2022-10-13	$0.0148300	$0.0146600	$0.0153700	$0.0138300
2022-10-12	$0.0148300	$0.0148300	$0.0160400	$0.0145700
2022-10-11	$0.0141800	$0.0148300	$0.0148300	$0.0135900
2022-10-10	$0.0142400	$0.0141800	$0.0148500	$0.0138700
2022-10-09	$0.0143300	$0.0142400	$0.0148000	$0.0140000
2022-10-08	$0.0147600	$0.0143300	$0.0150900	$0.0141500
2022-10-07	$0.0139300	$0.0147600	$0.0156800	$0.0135900
2022-10-06	$0.0137700	$0.0139300	$0.0143200	$0.0135500
2022-10-05	$0.0142200	$0.0141700	$0.0142400	$0.0141400
2022-10-04	$0.0138300	$0.0142200	$0.0148400	$0.0135400
2022-10-03	$0.0142000	$0.0138300	$0.0160700	$0.0136000
2022-10-02	$0.0140400	$0.0141800	$0.0142000	$0.0135500
2022-10-01	$0.0141000	$0.0140400	$0.0141800	$0.0137900
2022-09-30	$0.0142400	$0.0141000	$0.0143400	$0.0137700
2022-09-29	$0.0141700	$0.0142500	$0.0145300	$0.0140000
2022-09-28	$0.0144600	$0.0141700	$0.0152800	$0.0140400
2022-09-27	$0.0148600	$0.0144600	$0.0148300	$0.0140200
2022-09-26	$0.0140900	$0.0148600	$0.0152100	$0.0142500
2022-09-25	$0.0151100	$0.0141000	$0.0148700	$0.0138300
2022-09-24	$0.0154300	$0.0151100	$0.0154600	$0.0150200
2022-09-23	$0.0154400	$0.0154300	$0.0163100	$0.0152200
2022-09-22	$0.0160100	$0.0154400	$0.0171700	$0.0151600
2022-09-21	$0.0165100	$0.0160100	$0.0163100	$0.0144800
2022-09-20	$0.0165600	$0.0165100	$0.0165800	$0.0158100
2022-09-19	$0.0166000	$0.0165600	$0.0176200	$0.0163600
2022-09-18	$0.0166000	$0.0166000	$0.0167600	$0.0150600
2022-09-17	$0.0162500	$0.0166000	$0.0170900	$0.0164700
2022-09-16	$0.0161100	$0.0162500	$0.0164300	$0.0155700
2022-09-15	$0.0159200	$0.0161100	$0.0162400	$0.0140200
2022-09-14	$0.0164100	$0.0159200	$0.0171700	$0.0158900
2022-09-13	$0.0168700	$0.0164100	$0.0165600	$0.0151900
2022-09-12	$0.0166600	$0.0168700	$0.0171000	$0.0159300
2022-09-11	$0.0163100	$0.0166600	$0.0170000	$0.0162400
2022-09-10	$0.0163200	$0.0163100	$0.0169500	$0.0162200
2022-09-09	$0.0161600	$0.0163200	$0.0173700	$0.0162700
2022-09-08	$0.0160200	$0.0161600	$0.0165200	$0.0159300
2022-09-07	$0.0159300	$0.0160200	$0.0169200	$0.0156200
2022-09-06	$0.0165300	$0.0159300	$0.0160900	$0.0153100
2022-09-05	$0.0173400	$0.0165400	$0.0179800	$0.0164100
2022-09-04	$0.0173200	$0.0173400	$0.0177200	$0.0172900
2022-09-03	$0.0173200	$0.0173200	$0.0175400	$0.0170600
2022-09-02	$0.0173300	$0.0173200	$0.0174000	$0.0165600
2022-09-01	$0.0175500	$0.0173300	$0.0181300	$0.0171900
2022-08-31	$0.0177000	$0.0175500	$0.0180400	$0.0170000
2022-08-30	$0.0178100	$0.0177000	$0.0182000	$0.0167700
2022-08-29	$0.0179300	$0.0178100	$0.0196500	$0.0177400
2022-08-28	$0.0181600	$0.0179300	$0.0179300	$0.0171600
2022-08-27	$0.0182000	$0.0181600	$0.0190600	$0.0178200
2022-08-26	$0.0185200	$0.0182000	$0.0182800	$0.0163600
2022-08-25	$0.0187200	$0.0185200	$0.0191600	$0.0182600
2022-08-24	$0.0190800	$0.0187200	$0.0194300	$0.0184700
2022-08-23	$0.0192000	$0.0190800	$0.0203100	$0.0189100
2022-08-22	$0.0196100	$0.0192000	$0.0205000	$0.0192000
2022-08-21	$0.0194300	$0.0196100	$0.0200100	$0.0189500
2022-08-20	$0.0192600	$0.0194600	$0.0199000	$0.0184600
2022-08-19	$0.0200300	$0.0192600	$0.0192600	$0.0174400
2022-08-18	$0.0203900	$0.0200200	$0.0205200	$0.0196500
2022-08-17	$0.0208900	$0.0203900	$0.0209300	$0.0196200
2022-08-16	$0.0208600	$0.0208900	$0.0215700	$0.0204000
2022-08-15	$0.0212900	$0.0205100	$0.0214700	$0.0203400
2022-08-14	$0.0215400	$0.0212900	$0.0219900	$0.0212000
2022-08-13	$0.0208800	$0.0215400	$0.0222700	$0.0208800
2022-08-12	$0.0202500	$0.0208800	$0.0209800	$0.0199200
2022-08-11	$0.0199400	$0.0202500	$0.0205700	$0.0198300
2022-08-10	$0.0197300	$0.0199400	$0.0200600	$0.0195300
2022-08-09	$0.0200100	$0.0197300	$0.0200800	$0.0196300
2022-08-08	$0.0191300	$0.0200100	$0.0201800	$0.0190300
2022-08-07	$0.0194400	$0.0191300	$0.0195900	$0.0190600
2022-08-06	$0.0195600	$0.0194400	$0.0197700	$0.0193000
2022-08-05	$0.0497700	$0.0498800	$0.0499000	$0.0497000
2022-08-04	$0.0206300	$0.0197900	$0.0207200	$0.0195200
2022-08-03	$0.0200300	$0.0206300	$0.0215700	$0.0199000
2022-08-02	$0.0194300	$0.0200300	$0.0201300	$0.0191400
2022-08-01	$0.0193600	$0.0194300	$0.0195900	$0.0191000
2022-07-31	$0.0192800	$0.0193600	$0.0195300	$0.0190400
2022-07-30	$0.0193100	$0.0192800	$0.0198000	$0.0191700
2022-07-29	$0.0189500	$0.0193100	$0.0194200	$0.0188900
2022-07-28	$0.0193000	$0.0189500	$0.0194600	$0.0188500
2022-07-27	$0.0185600	$0.0193000	$0.0193300	$0.0182100
2022-07-26	$0.0186300	$0.0185600	$0.0188400	$0.0182200
2022-07-25	$0.0193800	$0.0186300	$0.0194700	$0.0186000
2022-07-24	$0.0194000	$0.0193800	$0.0196300	$0.0191400
2022-07-23	$0.0499100	$0.0497200	$0.0499600	$0.0496400
2022-07-22	$0.0193200	$0.0200700	$0.0207900	$0.0191300
2022-07-21	$0.0193400	$0.0193200	$0.0196000	$0.0189400
2022-07-20	$0.0199100	$0.0193400	$0.0208600	$0.0191700
2022-07-19	$0.0198500	$0.0199100	$0.0212700	$0.0196600
2022-07-18	$0.0197300	$0.0198500	$0.0200900	$0.0194300
2022-07-17	$0.0192400	$0.0197300	$0.0197700	$0.0188100
2022-07-16	$0.0187200	$0.0192400	$0.0197800	$0.0186200
2022-07-15	$0.0176300	$0.0187200	$0.0193300	$0.0175900
2022-07-14	$0.0170400	$0.0176300	$0.0177800	$0.0167200
2022-07-13	$0.0170100	$0.0170400	$0.0176100	$0.0169000
2022-07-12	$0.0182000	$0.0170100	$0.0182300	$0.0168300
2022-07-11	$0.0189200	$0.0182000	$0.0191200	$0.0180400
2022-07-10	$0.0193700	$0.0189200	$0.0195100	$0.0186900
2022-07-09	$0.0191500	$0.0193700	$0.0228500	$0.0182700
2022-07-08	$0.0178900	$0.0191500	$0.0194800	$0.0173600
2022-07-07	$0.0167800	$0.0178900	$0.0180300	$0.0163900
2022-07-06	$0.0161000	$0.0167800	$0.0168600	$0.0158400
2022-07-05	$0.0164400	$0.0161000	$0.0168500	$0.0156800
2022-07-04	$0.0164300	$0.0164400	$0.0167700	$0.0159300
2022-07-03	$0.0154100	$0.0164300	$0.0169100	$0.0151400
2022-07-02	$0.0148800	$0.0154100	$0.0154700	$0.0145500
2022-07-01	$0.0144500	$0.0148800	$0.0150800	$0.0138700
2022-06-30	$0.0153800	$0.0144500	$0.0153900	$0.0137000
2022-06-27	$0.0462700	$0.0463300	$0.0463700	$0.0461600
2022-06-26	$0.0152900	$0.0147400	$0.0153300	$0.0145100
2022-06-25	$0.0149000	$0.0152900	$0.0214800	$0.0146400
2022-06-24	$0.0139700	$0.0149000	$0.0151300	$0.0136400
2022-06-23	$0.0136100	$0.0139700	$0.0141800	$0.0129200
2022-06-22	$0.0134100	$0.0136100	$0.0139400	$0.0131000
2022-06-21	$0.0452100	$0.0453200	$0.0453200	$0.0451400
2022-06-20	$0.0452200	$0.0452100	$0.0452100	$0.0452100
2022-06-19	$0.0417000	$0.0452200	$0.0452200	$0.0452200
2022-06-18	$0.0449500	$0.0417000	$0.0417000	$0.0417000
2022-06-17	$0.0448200	$0.0449500	$0.0449500	$0.0449500
2022-06-16	$0.0496500	$0.0448200	$0.0448200	$0.0448200
2022-06-15	$0.0486600	$0.0496500	$0.0496500	$0.0496500
2022-06-14	$0.0494400	$0.0486600	$0.0486600	$0.0486600
2022-06-13	$0.0585	$0.0494400	$0.0494400	$0.0494400
2022-06-12	$0.0625	$0.0585	$0.0585	$0.0585
2022-06-11	$0.0640	$0.0625	$0.0625	$0.0625
2022-06-10	$0.0662	$0.0640	$0.0640	$0.0640
2022-06-09	$0.0664	$0.0662	$0.0662	$0.0662
2022-06-08	$0.0685	$0.0664	$0.0664	$0.0664
2022-06-07	$0.0690	$0.0685	$0.0685	$0.0685
2022-06-06	$0.0658	$0.0690	$0.0690	$0.0690
2022-06-05	$0.0657	$0.0658	$0.0658	$0.0658
2022-06-04	$0.0653	$0.0657	$0.0657	$0.0657
2022-06-03	$0.0670	$0.0653	$0.0653	$0.0653
2022-06-02	$0.0655	$0.0670	$0.0670	$0.0670
2022-06-01	$0.0699	$0.0655	$0.0655	$0.0655
2022-05-31	$0.0698	$0.0699	$0.0699	$0.0699
2022-05-30	$0.0648	$0.0698	$0.0698	$0.0698
2022-05-29	$0.0638	$0.0648	$0.0648	$0.0648
2022-05-28	$0.0629	$0.0638	$0.0638	$0.0638
2022-05-27	$0.0642	$0.0629	$0.0629	$0.0629
2022-05-26	$0.0649	$0.0642	$0.0642	$0.0642
2022-05-25	$0.0652	$0.0649	$0.0649	$0.0649
2022-05-24	$0.0640	$0.0652	$0.0652	$0.0652
2022-05-23	$0.0666	$0.0640	$0.0640	$0.0640
2022-05-22	$0.0647	$0.0666	$0.0666	$0.0666
2022-05-21	$0.0642	$0.0647	$0.0647	$0.0647
2022-05-20	$0.0666	$0.0642	$0.0642	$0.0642
2022-05-19	$0.0631	$0.0666	$0.0666	$0.0666
2022-05-18	$0.0669	$0.0631	$0.0631	$0.0631
2022-05-17	$0.0656	$0.0669	$0.0669	$0.0669
2022-05-16	$0.0689	$0.0656	$0.0656	$0.0656
2022-05-15	$0.0661	$0.0689	$0.0689	$0.0689
2022-05-14	$0.0643	$0.0661	$0.0661	$0.0661
2022-05-13	$0.0636	$0.0643	$0.0643	$0.0643
2022-05-12	$0.0638	$0.0636	$0.0636	$0.0636
2022-05-11	$0.0682	$0.0638	$0.0638	$0.0638
2022-05-10	$0.0662	$0.0682	$0.0682	$0.0682
2022-05-09	$0.0749	$0.0662	$0.0662	$0.0662
2022-05-08	$0.0780	$0.0749	$0.0749	$0.0749
2022-05-07	$0.0792	$0.0780	$0.0780	$0.0780
2022-05-06	$0.0804	$0.0792	$0.0792	$0.0792
2022-05-05	$0.0873	$0.0804	$0.0804	$0.0804
2022-05-04	$0.0830	$0.0873	$0.0873	$0.0873
2022-05-03	$0.0847	$0.0830	$0.0830	$0.0830
2022-05-02	$0.0847	$0.0847	$0.0847	$0.0847
2022-05-01	$0.0828	$0.0847	$0.0847	$0.0847
2022-04-30	$0.0849	$0.0828	$0.0828	$0.0828
2022-04-29	$0.0875	$0.0849	$0.0849	$0.0849
2022-04-28	$0.0864	$0.0875	$0.0875	$0.0875
2022-04-27	$0.0839	$0.0864	$0.0864	$0.0864
2022-04-26	$0.0890	$0.0839	$0.0839	$0.0839
2022-04-25	$0.0868	$0.0890	$0.0890	$0.0890
2022-04-24	$0.0868	$0.0868	$0.0868	$0.0868
2022-04-23	$0.0874	$0.0868	$0.0868	$0.0868
2022-04-22	$0.0891	$0.0874	$0.0874	$0.0874
2022-04-21	$0.0910	$0.0891	$0.0891	$0.0891
2022-04-20	$0.0913	$0.0910	$0.0910	$0.0910
2022-04-19	$0.0898	$0.0913	$0.0913	$0.0913
2022-04-18	$0.0873	$0.0898	$0.0898	$0.0898
2022-04-17	$0.0889	$0.0873	$0.0873	$0.0873
2022-04-16	$0.0892	$0.0889	$0.0889	$0.0889
2022-04-15	$0.0879	$0.0892	$0.0892	$0.0892
2022-04-14	$0.0905	$0.0879	$0.0879	$0.0879
2022-04-13	$0.0882	$0.0905	$0.0905	$0.0905
2022-04-12	$0.0870	$0.0882	$0.0882	$0.0882
2022-04-11	$0.0927	$0.0870	$0.0870	$0.0870
2022-04-10	$0.0941	$0.0927	$0.0927	$0.0927
2022-04-09	$0.0930	$0.0941	$0.0941	$0.0941
2022-04-08	$0.0956	$0.0930	$0.0930	$0.0930
2022-04-07	$0.0950	$0.0956	$0.0956	$0.0956
2022-04-06	$0.1001000	$0.0950	$0.0950	$0.0950
2022-04-05	$0.1025000	$0.1001000	$0.1001000	$0.1001000
2022-04-04	$0.1021000	$0.1025000	$0.1025000	$0.1025000
2022-04-03	$0.1008000	$0.1021000	$0.1021000	$0.1021000
2022-04-02	$0.1019000	$0.1008000	$0.1008000	$0.1008000
2022-04-01	$0.1001000	$0.1019000	$0.1019000	$0.1019000
2022-03-31	$0.1035000	$0.1001000	$0.1001000	$0.1001000
2022-03-30	$0.1044000	$0.1035000	$0.1035000	$0.1035000
2022-03-29	$0.1037000	$0.1044000	$0.1044000	$0.1044000
2022-03-28	$0.1031000	$0.1037000	$0.1037000	$0.1037000
2022-03-27	$0.0980	$0.1031000	$0.1031000	$0.1031000
2022-03-26	$0.0975	$0.0980	$0.0980	$0.0980
2022-03-25	$0.0968	$0.0975	$0.0975	$0.0975
2022-03-24	$0.0944	$0.0968	$0.0968	$0.0968
2022-03-23	$0.0932	$0.0944	$0.0944	$0.0944
2022-03-22	$0.0903	$0.0932	$0.0932	$0.0932
2022-03-21	$0.0907	$0.0903	$0.0903	$0.0903
2022-03-20	$0.0929	$0.0907	$0.0907	$0.0907
2022-03-19	$0.0919	$0.0929	$0.0929	$0.0929
2022-03-18	$0.0901	$0.0919	$0.0919	$0.0919
2022-03-17	$0.0905	$0.0901	$0.0901	$0.0901
2022-03-16	$0.0865	$0.0905	$0.0905	$0.0905
2022-03-15	$0.0873	$0.0865	$0.0865	$0.0865
2022-03-14	$0.0832	$0.0873	$0.0873	$0.0873
2022-03-13	$0.0854	$0.0832	$0.0832	$0.0832
2022-03-12	$0.0852	$0.0854	$0.0854	$0.0854
2022-03-11	$0.0868	$0.0852	$0.0852	$0.0852
2022-03-10	$0.0923	$0.0868	$0.0868	$0.0868
2022-03-09	$0.0853	$0.0923	$0.0923	$0.0923
2022-03-08	$0.0837	$0.0853	$0.0853	$0.0853
2022-03-07	$0.0845	$0.0837	$0.0837	$0.0837
2022-03-06	$0.0867	$0.0845	$0.0845	$0.0845
2022-03-05	$0.0861	$0.0867	$0.0867	$0.0867
2022-03-04	$0.0934	$0.0861	$0.0861	$0.0861
2022-03-03	$0.0967	$0.0934	$0.0934	$0.0934
2022-03-02	$0.0977	$0.0967	$0.0967	$0.0967
2022-03-01	$0.0950	$0.0977	$0.0977	$0.0977
2022-02-28	$0.0830	$0.0950	$0.0950	$0.0950
2022-02-27	$0.0861	$0.0830	$0.0830	$0.0830
2022-02-26	$0.0863	$0.0861	$0.0861	$0.0861
2022-02-25	$0.0844	$0.0863	$0.0863	$0.0863
2022-02-24	$0.0820	$0.0844	$0.0844	$0.0844
2022-02-23	$0.0842	$0.0820	$0.0820	$0.0820
2022-02-22	$0.0815	$0.0842	$0.0842	$0.0842
2022-02-21	$0.0845	$0.0815	$0.0815	$0.0815
2022-02-20	$0.0882	$0.0845	$0.0845	$0.0845
2022-02-19	$0.0880	$0.0882	$0.0882	$0.0882
2022-02-18	$0.0892	$0.0880	$0.0880	$0.0880
2022-02-17	$0.0966	$0.0892	$0.0892	$0.0892
2022-02-16	$0.0981	$0.0966	$0.0966	$0.0966
2022-02-15	$0.0936	$0.0981	$0.0981	$0.0981
2022-02-14	$0.0926	$0.0936	$0.0936	$0.0936
2022-02-13	$0.0929	$0.0926	$0.0926	$0.0926
2022-02-12	$0.0933	$0.0929	$0.0929	$0.0929
2022-02-11	$0.0958	$0.0933	$0.0933	$0.0933
2022-02-10	$0.0977	$0.0958	$0.0958	$0.0958
2022-02-09	$0.0970	$0.0977	$0.0977	$0.0977
2022-02-08	$0.0965	$0.0970	$0.0970	$0.0970
2022-02-07	$0.0933	$0.0965	$0.0965	$0.0965
2022-02-06	$0.0911	$0.0933	$0.0933	$0.0933
2022-02-05	$0.0915	$0.0911	$0.0911	$0.0911
2022-02-04	$0.0821	$0.0915	$0.0915	$0.0915
2022-02-03	$0.0812	$0.0821	$0.0821	$0.0821
2022-02-02	$0.0852	$0.0812	$0.0812	$0.0812
2022-02-01	$0.0847	$0.0852	$0.0852	$0.0852
2022-01-31	$0.0834	$0.0847	$0.0847	$0.0847
2022-01-30	$0.0840	$0.0834	$0.0834	$0.0834
2022-01-29	$0.0830	$0.0840	$0.0840	$0.0840
2022-01-28	$0.0818	$0.0830	$0.0830	$0.0830
2022-01-27	$0.0810	$0.0818	$0.0818	$0.0818
2022-01-26	$0.0814	$0.0810	$0.0810	$0.0810
2022-01-25	$0.0808	$0.0814	$0.0814	$0.0814
2022-01-24	$0.0798	$0.0808	$0.0808	$0.0808
2022-01-23	$0.0772	$0.0798	$0.0798	$0.0798
2022-01-22	$0.0802	$0.0772	$0.0772	$0.0772
2022-01-21	$0.0895	$0.0802	$0.0802	$0.0802
2022-01-20	$0.0917	$0.0895	$0.0895	$0.0895
2022-01-19	$0.0932	$0.0917	$0.0917	$0.0917
2022-01-18	$0.0929	$0.0932	$0.0932	$0.0932
2022-01-17	$0.0948	$0.0929	$0.0929	$0.0929
2022-01-16	$0.0948	$0.0948	$0.0948	$0.0948
2022-01-15	$0.0948	$0.0948	$0.0948	$0.0948
2022-01-14	$0.0937	$0.0948	$0.0948	$0.0948
2022-01-13	$0.0966	$0.0937	$0.0937	$0.0937
2022-01-12	$0.0940	$0.0966	$0.0966	$0.0966
2022-01-11	$0.0920	$0.0940	$0.0940	$0.0940
2022-01-10	$0.0921	$0.0920	$0.0920	$0.0920
2022-01-09	$0.0917	$0.0921	$0.0921	$0.0921
2022-01-08	$0.0914	$0.0917	$0.0917	$0.0917
2022-01-07	$0.0948	$0.0914	$0.0914	$0.0914
2022-01-06	$0.0956	$0.0948	$0.0948	$0.0948
2022-01-05	$0.1008000	$0.0956	$0.0956	$0.0956
2022-01-04	$0.1022000	$0.1008000	$0.1008000	$0.1008000
2022-01-03	$0.1041000	$0.1022000	$0.1022000	$0.1022000
2022-01-02	$0.1050000	$0.1041000	$0.1041000	$0.1041000
2022-01-01	$0.1016000	$0.1050000	$0.1050000	$0.1050000
2021-12-31	$0.1037000	$0.1016000	$0.1016000	$0.1016000
2021-12-30	$0.1022000	$0.1037000	$0.1037000	$0.1037000
2021-12-29	$0.1046000	$0.1022000	$0.1022000	$0.1022000
2021-12-28	$0.1116000	$0.1046000	$0.1046000	$0.1046000
2021-12-27	$0.1117000	$0.1116000	$0.1116000	$0.1116000
2021-12-26	$0.1109000	$0.1117000	$0.1117000	$0.1117000
2021-12-25	$0.1118000	$0.1109000	$0.1109000	$0.1109000
2021-12-24	$0.1118000	$0.1118000	$0.1118000	$0.1118000
2021-12-23	$0.1070000	$0.1118000	$0.1118000	$0.1118000
2021-12-22	$0.1076000	$0.1070000	$0.1070000	$0.1070000
2021-12-21	$0.1032000	$0.1076000	$0.1076000	$0.1076000
2021-12-20	$0.1027000	$0.1032000	$0.1032000	$0.1032000
2021-12-19	$0.1031000	$0.1027000	$0.1027000	$0.1027000
2021-12-18	$0.1016000	$0.1031000	$0.1031000	$0.1031000
2021-12-17	$0.1048000	$0.1016000	$0.1016000	$0.1016000
2021-12-16	$0.1075000	$0.1048000	$0.1048000	$0.1048000
2021-12-15	$0.1065000	$0.1075000	$0.1075000	$0.1075000
2021-12-14	$0.1028000	$0.1065000	$0.1065000	$0.1065000
2021-12-13	$0.1102000	$0.1028000	$0.1028000	$0.1028000
2021-12-12	$0.1087000	$0.1102000	$0.1102000	$0.1102000
2021-12-11	$0.1038000	$0.1087000	$0.1087000	$0.1087000
2021-12-10	$0.1047000	$0.1038000	$0.1038000	$0.1038000
2021-12-09	$0.1111000	$0.1047000	$0.1047000	$0.1047000
2021-12-08	$0.1114000	$0.1111000	$0.1111000	$0.1111000
2021-12-07	$0.1112000	$0.1114000	$0.1114000	$0.1114000
2021-12-06	$0.1088000	$0.1112000	$0.1112000	$0.1112000
2021-12-05	$0.1083000	$0.1088000	$0.1088000	$0.1088000
2021-12-04	$0.1181000	$0.1083000	$0.1083000	$0.1083000
2021-12-03	$0.1244000	$0.1181000	$0.1181000	$0.1181000
2021-12-02	$0.1259000	$0.1244000	$0.1244000	$0.1244000
2021-12-01	$0.1253000	$0.1259000	$0.1259000	$0.1259000
2021-11-30	$0.1272000	$0.1253000	$0.1253000	$0.1253000
2021-11-29	$0.1261000	$0.1272000	$0.1272000	$0.1272000
2021-11-28	$0.1206000	$0.1261000	$0.1261000	$0.1261000
2021-11-27	$0.1183000	$0.1206000	$0.1206000	$0.1206000
2021-11-26	$0.1297000	$0.1183000	$0.1183000	$0.1183000
2021-11-25	$0.1258000	$0.1297000	$0.1297000	$0.1297000
2021-11-24	$0.1266000	$0.1258000	$0.1258000	$0.1258000
2021-11-23	$0.1239000	$0.1266000	$0.1266000	$0.1266000
2021-11-22	$0.1291000	$0.1239000	$0.1239000	$0.1239000
2021-11-21	$0.1315000	$0.1291000	$0.1291000	$0.1291000
2021-11-20	$0.1279000	$0.1315000	$0.1315000	$0.1315000
2021-11-19	$0.1252000	$0.1279000	$0.1279000	$0.1279000
2021-11-18	$0.1328000	$0.1252000	$0.1252000	$0.1252000
2021-11-17	$0.1322000	$0.1328000	$0.1328000	$0.1328000
2021-11-16	$0.1400000	$0.1322000	$0.1322000	$0.1322000
2021-11-15	$0.1441000	$0.1400000	$0.1400000	$0.1400000
2021-11-14	$0.1417000	$0.1441000	$0.1441000	$0.1441000
2021-11-13	$0.1411000	$0.1417000	$0.1417000	$0.1417000
2021-11-12	$0.1426000	$0.1411000	$0.1411000	$0.1411000
2021-11-11	$0.1428000	$0.1426000	$0.1426000	$0.1426000
2021-11-10	$0.1473000	$0.1428000	$0.1428000	$0.1428000
2021-11-09	$0.1486000	$0.1473000	$0.1473000	$0.1473000
2021-11-08	$0.1393000	$0.1486000	$0.1486000	$0.1486000
2021-11-07	$0.1354000	$0.1393000	$0.1393000	$0.1393000
2021-11-06	$0.1342000	$0.1354000	$0.1354000	$0.1354000
2021-11-05	$0.1352000	$0.1342000	$0.1342000	$0.1342000
2021-11-04	$0.1384000	$0.1352000	$0.1352000	$0.1352000
2021-11-03	$0.1392000	$0.1384000	$0.1384000	$0.1384000
2021-11-02	$0.1341000	$0.1392000	$0.1392000	$0.1392000
2021-11-01	$0.1350000	$0.1341000	$0.1341000	$0.1341000
2021-10-31	$0.1362000	$0.1350000	$0.1350000	$0.1350000
2021-10-30	$0.1370000	$0.1362000	$0.1362000	$0.1362000
2021-10-29	$0.1333000	$0.1370000	$0.1370000	$0.1370000
2021-10-28	$0.1286000	$0.1333000	$0.1333000	$0.1333000
2021-10-27	$0.1327000	$0.1286000	$0.1286000	$0.1286000
2021-10-26	$0.1388000	$0.1327000	$0.1327000	$0.1327000
2021-10-25	$0.1339000	$0.1388000	$0.1388000	$0.1388000
2021-10-24	$0.1349000	$0.1339000	$0.1339000	$0.1339000
2021-10-23	$0.1335000	$0.1349000	$0.1349000	$0.1349000
2021-10-22	$0.1370000	$0.1335000	$0.1335000	$0.1335000
2021-10-21	$0.1452000	$0.1370000	$0.1370000	$0.1370000
2021-10-20	$0.1414000	$0.1452000	$0.1452000	$0.1452000
2021-10-19	$0.1365000	$0.1414000	$0.1414000	$0.1414000
2021-10-18	$0.1353000	$0.1365000	$0.1365000	$0.1365000
2021-10-17	$0.1339000	$0.1353000	$0.1353000	$0.1353000
2021-10-16	$0.1357000	$0.1339000	$0.1339000	$0.1339000
2021-10-15	$0.1262000	$0.1357000	$0.1357000	$0.1357000
2021-10-14	$0.1262000	$0.1262000	$0.1262000	$0.1262000
2021-10-13	$0.1232000	$0.1262000	$0.1262000	$0.1262000
2021-10-12	$0.1265000	$0.1232000	$0.1232000	$0.1232000
2021-10-11	$0.1203000	$0.1265000	$0.1265000	$0.1265000
2021-10-10	$0.1209000	$0.1203000	$0.1203000	$0.1203000
2021-10-09	$0.1187000	$0.1209000	$0.1209000	$0.1209000
2021-10-08	$0.1184000	$0.1187000	$0.1187000	$0.1187000
2021-10-07	$0.1218000	$0.1184000	$0.1184000	$0.1184000
2021-10-06	$0.1133000	$0.1218000	$0.1218000	$0.1218000
2021-10-05	$0.1084000	$0.1133000	$0.1133000	$0.1133000
2021-10-04	$0.1061000	$0.1084000	$0.1084000	$0.1084000
2021-10-03	$0.1049000	$0.1061000	$0.1061000	$0.1061000
2021-10-02	$0.1060000	$0.1049000	$0.1049000	$0.1049000
2021-10-01	$0.0964	$0.1060000	$0.1060000	$0.1060000
2021-09-30	$0.0914	$0.0964	$0.0964	$0.0964
2021-09-29	$0.0903	$0.0914	$0.0914	$0.0914
2021-09-28	$0.0928	$0.0903	$0.0903	$0.0903
2021-09-27	$0.0950	$0.0928	$0.0928	$0.0928
2021-09-26	$0.0940	$0.0950	$0.0950	$0.0950
2021-09-25	$0.0943	$0.0940	$0.0940	$0.0940
2021-09-24	$0.0988	$0.0943	$0.0943	$0.0943
2021-09-23	$0.0959	$0.0988	$0.0988	$0.0988
2021-09-22	$0.0896	$0.0959	$0.0959	$0.0959
2021-09-21	$0.0944	$0.0896	$0.0896	$0.0896
2021-09-20	$0.1040000	$0.0944	$0.0944	$0.0944
2021-09-19	$0.1063000	$0.1040000	$0.1040000	$0.1040000
2021-09-18	$0.1041000	$0.1063000	$0.1063000	$0.1063000
2021-09-17	$0.1051000	$0.1041000	$0.1041000	$0.1041000
2021-09-16	$0.1059000	$0.1051000	$0.1051000	$0.1051000
2021-09-15	$0.1037000	$0.1059000	$0.1059000	$0.1059000
2021-09-14	$0.0989	$0.1037000	$0.1037000	$0.1037000
2021-09-13	$0.1013000	$0.0989	$0.0989	$0.0989
2021-09-12	$0.0993700	$0.1013000	$0.1013000	$0.1013000
2021-09-11	$0.0987	$0.0993700	$0.0993700	$0.0993700
2021-09-10	$0.1021000	$0.0987	$0.0987	$0.0987
2021-09-09	$0.1014000	$0.1021000	$0.1021000	$0.1021000
2021-09-08	$0.1031000	$0.1014000	$0.1014000	$0.1014000
2021-09-07	$0.1159000	$0.1031000	$0.1031000	$0.1031000
2021-09-06	$0.1139000	$0.1159000	$0.1159000	$0.1159000
2021-09-05	$0.1099000	$0.1139000	$0.1139000	$0.1139000
2021-09-04	$0.1100000	$0.1099000	$0.1099000	$0.1099000
2021-09-03	$0.1084000	$0.1100000	$0.1100000	$0.1100000
2021-09-02	$0.1074000	$0.1084000	$0.1084000	$0.1084000
2021-09-01	$0.1038000	$0.1074000	$0.1074000	$0.1074000
2021-08-31	$0.1034000	$0.1038000	$0.1038000	$0.1038000
2021-08-30	$0.1073000	$0.1034000	$0.1034000	$0.1034000
2021-08-29	$0.1076000	$0.1073000	$0.1073000	$0.1073000
2021-08-28	$0.1080000	$0.1076000	$0.1076000	$0.1076000
2021-08-27	$0.1031000	$0.1080000	$0.1080000	$0.1080000
2021-08-26	$0.1078000	$0.1031000	$0.1031000	$0.1031000
2021-08-25	$0.1049000	$0.1078000	$0.1078000	$0.1078000
2021-08-24	$0.1089000	$0.1049000	$0.1049000	$0.1049000
2021-08-23	$0.1084000	$0.1089000	$0.1089000	$0.1089000
2021-08-22	$0.1075000	$0.1084000	$0.1084000	$0.1084000
2021-08-21	$0.1085000	$0.1075000	$0.1075000	$0.1075000
2021-08-20	$0.1029000	$0.1085000	$0.1085000	$0.1085000
2021-08-19	$0.0984	$0.1029000	$0.1029000	$0.1029000
2021-08-18	$0.0983	$0.0984	$0.0984	$0.0984
2021-08-17	$0.1010000	$0.0983	$0.0983	$0.0983
2021-08-16	$0.1034000	$0.1010000	$0.1010000	$0.1010000
2021-08-15	$0.1036000	$0.1034000	$0.1034000	$0.1034000
2021-08-14	$0.1052000	$0.1036000	$0.1036000	$0.1036000
2021-08-13	$0.0977	$0.1052000	$0.1052000	$0.1052000
2021-08-12	$0.1002000	$0.0977	$0.0977	$0.0977
2021-08-11	$0.1003000	$0.1002000	$0.1002000	$0.1002000
2021-08-10	$0.1018000	$0.1003000	$0.1003000	$0.1003000
2021-08-09	$0.0964	$0.1018000	$0.1018000	$0.1018000
2021-08-08	$0.0982	$0.0964	$0.0964	$0.0964
2021-08-07	$0.0943	$0.0982	$0.0982	$0.0982
2021-08-06	$0.0900	$0.0943	$0.0943	$0.0943
2021-08-05	$0.0874	$0.0900	$0.0900	$0.0900
2021-08-04	$0.0840	$0.0874	$0.0874	$0.0874
2021-08-03	$0.0862	$0.0840	$0.0840	$0.0840
2021-08-02	$0.0877	$0.0862	$0.0862	$0.0862
2021-08-01	$0.0912	$0.0877	$0.0877	$0.0877
2021-07-31	$0.0929	$0.0912	$0.0912	$0.0912
2021-07-30	$0.0881	$0.0929	$0.0929	$0.0929
2021-07-29	$0.0881	$0.0881	$0.0881	$0.0881
2021-07-28	$0.0869	$0.0881	$0.0881	$0.0881
2021-07-27	$0.0820	$0.0869	$0.0869	$0.0869
2021-07-26	$0.0778	$0.0820	$0.0820	$0.0820
2021-07-25	$0.0754	$0.0778	$0.0778	$0.0778
2021-07-24	$0.0740	$0.0754	$0.0754	$0.0754
2021-07-23	$0.0711	$0.0740	$0.0740	$0.0740
2021-07-22	$0.0707	$0.0711	$0.0711	$0.0711
2021-07-21	$0.0656	$0.0707	$0.0707	$0.0707
2021-07-20	$0.0679	$0.0656	$0.0656	$0.0656
2021-07-19	$0.0700	$0.0679	$0.0679	$0.0679
2021-07-18	$0.0694	$0.0700	$0.0700	$0.0700
2021-07-17	$0.0691	$0.0694	$0.0694	$0.0694
2021-07-16	$0.0701	$0.0691	$0.0691	$0.0691
2021-07-15	$0.0722	$0.0701	$0.0701	$0.0701
2021-07-14	$0.0720	$0.0722	$0.0722	$0.0722
2021-07-13	$0.0728	$0.0720	$0.0720	$0.0720
2021-07-12	$0.0754	$0.0728	$0.0728	$0.0728
2021-07-11	$0.0737	$0.0754	$0.0754	$0.0754
2021-07-10	$0.0744	$0.0737	$0.0737	$0.0737
2021-07-09	$0.0723	$0.0744	$0.0744	$0.0744
2021-07-08	$0.0745	$0.0723	$0.0723	$0.0723
2021-07-07	$0.0753	$0.0745	$0.0745	$0.0745
2021-07-06	$0.0742	$0.0753	$0.0753	$0.0753
2021-07-05	$0.0776	$0.0742	$0.0742	$0.0742
2021-07-04	$0.0763	$0.0776	$0.0776	$0.0776
2021-07-03	$0.0744	$0.0763	$0.0763	$0.0763
2021-07-02	$0.0738	$0.0744	$0.0744	$0.0744
2021-07-01	$0.0771	$0.0738	$0.0738	$0.0738
2021-06-30	$0.0790	$0.0771	$0.0771	$0.0771
2021-06-29	$0.0759	$0.0790	$0.0790	$0.0790
2021-06-28	$0.0764	$0.0759	$0.0759	$0.0759
2021-06-27	$0.0711	$0.0764	$0.0764	$0.0764
2021-06-26	$0.0695	$0.0711	$0.0711	$0.0711
2021-06-25	$0.0762	$0.0695	$0.0695	$0.0695
2021-06-24	$0.0741	$0.0762	$0.0762	$0.0762
2021-06-23	$0.0716	$0.0741	$0.0741	$0.0741
2021-06-22	$0.0696	$0.0716	$0.0716	$0.0716
2021-06-21	$0.0783	$0.0696	$0.0696	$0.0696
2021-06-20	$0.0781	$0.0783	$0.0783	$0.0783
2021-06-19	$0.0788	$0.0781	$0.0781	$0.0781
2021-06-18	$0.0838	$0.0788	$0.0788	$0.0788
2021-06-17	$0.0844	$0.0838	$0.0838	$0.0838
2021-06-16	$0.0884	$0.0844	$0.0844	$0.0844
2021-06-15	$0.0892	$0.0884	$0.0884	$0.0884
2021-06-14	$0.0858	$0.0892	$0.0892	$0.0892
2021-06-13	$0.0782	$0.0858	$0.0858	$0.0858
2021-06-12	$0.0822	$0.0782	$0.0782	$0.0782
2021-06-11	$0.0807	$0.0822	$0.0822	$0.0822
2021-06-10	$0.0823	$0.0807	$0.0807	$0.0807
2021-06-09	$0.0735	$0.0823	$0.0823	$0.0823
2021-06-08	$0.0739	$0.0735	$0.0735	$0.0735
2021-06-07	$0.0788	$0.0739	$0.0739	$0.0739
2021-06-06	$0.0782	$0.0788	$0.0788	$0.0788
2021-06-05	$0.0811	$0.0782	$0.0782	$0.0782
2021-06-04	$0.0863	$0.0811	$0.0811	$0.0811
2021-06-03	$0.0827	$0.0863	$0.0863	$0.0863
2021-06-02	$0.0807	$0.0827	$0.0827	$0.0827
2021-06-01	$0.0820	$0.0807	$0.0807	$0.0807
2021-05-31	$0.0785	$0.0820	$0.0820	$0.0820
2021-05-30	$0.0762	$0.0785	$0.0785	$0.0785
2021-05-29	$0.0785	$0.0762	$0.0762	$0.0762
2021-05-28	$0.0848	$0.0785	$0.0785	$0.0785
2021-05-27	$0.0865	$0.0848	$0.0848	$0.0848
2021-05-26	$0.0845	$0.0865	$0.0865	$0.0865
2021-05-25	$0.0854	$0.0845	$0.0845	$0.0845
2021-05-24	$0.0764	$0.0854	$0.0854	$0.0854
2021-05-23	$0.0825	$0.0764	$0.0764	$0.0764
2021-05-22	$0.0822	$0.0825	$0.0825	$0.0825
2021-05-21	$0.0893	$0.0822	$0.0822	$0.0822
2021-05-20	$0.0809	$0.0893	$0.0893	$0.0893
2021-05-19	$0.0944	$0.0809	$0.0809	$0.0809
2021-05-18	$0.0958	$0.0944	$0.0944	$0.0944
2021-05-17	$0.1023000	$0.0958	$0.0958	$0.0958
2021-05-16	$0.1029000	$0.1023000	$0.1023000	$0.1023000
2021-05-15	$0.1098000	$0.1029000	$0.1029000	$0.1029000
2021-05-14	$0.1093000	$0.1098000	$0.1098000	$0.1098000
2021-05-13	$0.1089000	$0.1093000	$0.1093000	$0.1093000
2021-05-12	$0.1248000	$0.1089000	$0.1089000	$0.1089000
2021-05-11	$0.1229000	$0.1248000	$0.1248000	$0.1248000
2021-05-10	$0.1282000	$0.1229000	$0.1229000	$0.1229000
2021-05-09	$0.1297000	$0.1282000	$0.1282000	$0.1282000
2021-05-08	$0.1262000	$0.1297000	$0.1297000	$0.1297000
2021-05-07	$0.1242000	$0.1262000	$0.1262000	$0.1262000
2021-05-06	$0.1265000	$0.1242000	$0.1242000	$0.1242000
2021-05-05	$0.1171000	$0.1265000	$0.1265000	$0.1265000
2021-05-04	$0.1258000	$0.1171000	$0.1171000	$0.1171000
2021-05-03	$0.1246000	$0.1258000	$0.1258000	$0.1258000
2021-05-02	$0.1273000	$0.1246000	$0.1246000	$0.1246000
2021-05-01	$0.1271000	$0.1273000	$0.1273000	$0.1273000
2021-04-30	$0.1179000	$0.1271000	$0.1271000	$0.1271000
2021-04-29	$0.1207000	$0.1179000	$0.1179000	$0.1179000
2021-04-28	$0.1212000	$0.1207000	$0.1207000	$0.1207000
2021-04-27	$0.1189000	$0.1212000	$0.1212000	$0.1212000
2021-04-26	$0.1081000	$0.1189000	$0.1189000	$0.1189000
2021-04-25	$0.1103000	$0.1081000	$0.1081000	$0.1081000
2021-04-24	$0.1638000	$0.1103000	$0.1604000	$0.1103000
2021-04-23	$0.1645000	$0.1638000	$0.1638000	$0.1627000
2021-04-22	$0.3583000	$0.1645000	$0.3450000	$0.1645000
2021-04-21	$0.1215000	$0.3583000	$0.3583000	$0.1157000
2021-04-20	$0.1197000	$0.1215000	$0.1215000	$0.1215000
2021-04-19	$0.1136000	$0.1197000	$0.1197000	$0.1125000
2021-04-18	$0.1213000	$0.1136000	$0.1136000	$0.1136000
2021-04-17	$0.1241000	$0.1213000	$0.1213000	$0.1213000
2021-04-16	$0.1277000	$0.1241000	$0.1241000	$0.1241000
2021-04-15	$0.1272000	$0.1277000	$0.1277000	$0.1277000
2021-04-14	$0.1284000	$0.1272000	$0.1272000	$0.1272000
2021-04-13	$0.4183000	$0.1284000	$0.4443000	$0.1284000
2021-04-12	$0.1092000	$0.4183000	$0.4183000	$0.1089000
2021-04-11	$0.1088000	$0.1092000	$0.1092000	$0.1092000
2021-04-10	$0.1058000	$0.1088000	$0.1088000	$0.1088000
2021-04-09	$0.1057000	$0.1058000	$0.1058000	$0.1058000
2021-04-08	$0.1018000	$0.1057000	$0.1057000	$0.1057000
2021-04-07	$0.1056000	$0.1018000	$0.1018000	$0.1018000
2021-04-06	$0.1076000	$0.1056000	$0.1056000	$0.1056000
2021-04-05	$0.1060000	$0.1076000	$0.1076000	$0.1076000
2021-04-04	$0.1039000	$0.1060000	$0.1060000	$0.1060000
2021-04-03	$0.0920	$0.1039000	$0.1039000	$0.0890
2021-04-02	$0.0916	$0.0920	$0.0920	$0.0920
2021-04-01	$0.0917	$0.0916	$0.0916	$0.0916
2021-03-31	$0.0917	$0.0917	$0.0917	$0.0917
2021-03-30	$0.0899	$0.0917	$0.0917	$0.0917
2021-03-29	$0.0870	$0.0899	$0.0899	$0.0899
2021-03-28	$0.0872	$0.0870	$0.0870	$0.0870
2021-03-27	$0.0859	$0.0872	$0.0872	$0.0872
2021-03-26	$0.0801	$0.0859	$0.0859	$0.0859
2021-03-25	$0.3122000	$0.0801	$0.3065000	$0.0801
2021-03-24	$0.3245000	$0.3122000	$0.3122000	$0.3122000
2021-03-23	$0.3229000	$0.3245000	$0.3245000	$0.3245000
2021-03-22	$0.3655000	$0.3229000	$0.3446000	$0.3229000
2021-03-21	$0.0744	$0.3655000	$0.3666000	$0.0734
2021-03-20	$0.0743	$0.0744	$0.0744	$0.0744
2021-03-19	$0.1441000	$0.0743	$0.1452000	$0.0743
2021-03-18	$0.1473000	$0.1441000	$0.1441000	$0.1441000
2021-03-17	$0.1423000	$0.1473000	$0.1473000	$0.1473000
2021-03-16	$0.1225000	$0.1423000	$0.1423000	$0.1252000
2021-03-15	$0.1298000	$0.1225000	$0.1225000	$0.1225000
2021-03-14	$0.1346000	$0.1298000	$0.1298000	$0.1298000
2021-03-13	$0.1260000	$0.1346000	$0.1346000	$0.1346000
2021-03-12	$0.0671	$0.1260000	$0.1260000	$0.0664
2021-03-11	$0.0648	$0.0671	$0.0671	$0.0671
2021-03-10	$0.0637	$0.0648	$0.0648	$0.0648
2021-03-09	$0.0608	$0.0637	$0.0637	$0.0637
2021-03-08	$0.0591	$0.0608	$0.0608	$0.0608
2021-03-07	$0.0567	$0.0591	$0.0591	$0.0591
2021-03-06	$0.0585	$0.0567	$0.0587	$0.0567
2021-03-05	$0.0580	$0.0585	$0.0585	$0.0585
2021-03-04	$0.0650	$0.0580	$0.0909	$0.0580
2021-03-03	$0.0572	$0.0650	$0.0655	$0.0595
2021-03-02	$0.0586	$0.0572	$0.0572	$0.0572
2021-03-01	$0.1313000	$0.0586	$0.1439000	$0.0586
2021-02-28	$0.1340000	$0.1313000	$0.1313000	$0.1313000
2021-02-27	$0.1093000	$0.1340000	$0.1340000	$0.1090000
2021-02-26	$0.1111000	$0.1093000	$0.1093000	$0.1093000
2021-02-25	$0.1179000	$0.1111000	$0.1121000	$0.1111000
2021-02-24	$0.0895	$0.1179000	$0.1179000	$0.0910
2021-02-23	$0.0974	$0.0895	$0.0895	$0.0880
2021-02-22	$0.1034000	$0.0974	$0.0974	$0.0974
2021-02-21	$0.1012000	$0.1034000	$0.1299000	$0.1034000
2021-02-20	$0.1264000	$0.1012000	$0.1263000	$0.1012000
2021-02-19	$0.0929	$0.1264000	$0.1264000	$0.1007000
2021-02-18	$0.2222000	$0.0929	$0.2198000	$0.0924
2021-02-17	$0.2381000	$0.2222000	$0.2524000	$0.2222000
2021-02-16	$0.1922000	$0.2381000	$0.2381000	$0.1746000
2021-02-15	$0.1464000	$0.1922000	$0.1922000	$0.1424000
2021-02-14	$0.1421000	$0.1464000	$0.1464000	$0.1464000
2021-02-13	$0.0920	$0.1421000	$0.1421000	$0.0916
2021-02-12	$0.0931	$0.0920	$0.0920	$0.0920
2021-02-11	$0.0973	$0.0931	$0.1042000	$0.0850
2021-02-10	$0.0921	$0.0973	$0.0973	$0.0700
2021-02-09	$0.0836	$0.0921	$0.1307000	$0.0423200
2021-02-08	$0.1046000	$0.0836	$0.2289000	$0.0836
2021-02-07	$0.0707	$0.1046000	$0.1046000	$0.0696
2021-02-06	$0.0636	$0.0707	$0.1076000	$0.0652
2021-02-05	$0.0588	$0.0636	$0.1046000	$0.0609
2021-02-04	$0.0599	$0.0588	$0.0862	$0.0588
2021-02-03	$0.0437000	$0.0599	$0.0599	$0.0463400
2021-02-02	$0.0315200	$0.0437000	$0.0437000	$0.0333900
2021-02-01	$0.0311500	$0.0315200	$0.0315200	$0.0315200
2021-01-31	$0.0360300	$0.0311500	$0.0361300	$0.0311500
2021-01-30	$0.0359600	$0.0360300	$0.0360300	$0.0360300
2021-01-29	$0.0371200	$0.0359600	$0.0380200	$0.0359600
2021-01-28	$0.0502	$0.0371200	$0.0562	$0.0304300
2021-01-27	$0.0426000	$0.0502	$0.0505	$0.0398500
2021-01-26	$0.0426000	$0.0426000	$0.0442200	$0.0426000
2021-01-25	$0.2767000	$0.0426000	$0.2766000	$0.0326000
2021-01-24	$0.0211900	$0.2767000	$0.2767000	$0.0213100
2021-01-23	$0.0217900	$0.0211900	$0.0211900	$0.0211900
2021-01-22	$0.0296100	$0.0217900	$0.0366400	$0.0217900
2021-01-21	$0.0319500	$0.0296100	$0.0296100	$0.0277600
2021-01-20	$0.0323400	$0.0319500	$0.0319500	$0.0319500
2021-01-19	$0.0285700	$0.0323400	$0.0420400	$0.0265900
2021-01-18	$0.0240100	$0.0285700	$0.0285700	$0.0245400
2021-01-17	$0.0198100	$0.0240100	$0.0283100	$0.0125400
2021-01-16	$0.0114000	$0.0198100	$0.0198100	$0.0111700
2021-01-15	$0.0121400	$0.0114000	$0.0114000	$0.0114000
2021-01-14	$0.0115900	$0.0121400	$0.0121400	$0.0121400
2021-01-13	$0.0105600	$0.0115900	$0.0115900	$0.0115900
2021-01-12	$0.0110000	$0.0105600	$0.0105600	$0.0105600
2021-01-11	$0.0118400	$0.0110000	$0.0110000	$0.0110000
2021-01-10	$0.0124700	$0.0118400	$0.0118400	$0.0118400
2021-01-09	$0.0146300	$0.0124700	$0.0144900	$0.0124700
2021-01-08	$0.0142100	$0.0146300	$0.0182900	$0.0121900
2021-01-07	$0.0143700	$0.0142100	$0.0205300	$0.0142100
2021-01-06	$0.0119100	$0.0143700	$0.0165800	$0.0129000
2021-01-05	$0.0121700	$0.0119100	$0.0177000	$0.0119100
2021-01-04	$0.0125600	$0.0121700	$0.0121700	$0.0121700
2021-01-03	$0.0122400	$0.0125600	$0.0125600	$0.0125600
2021-01-02	$0.0111700	$0.0122400	$0.0122400	$0.0122400
2021-01-01	$0.0110100	$0.0111700	$0.0111700	$0.0111700
2020-12-31	$0.0118400	$0.0110100	$0.0118800	$0.0107200
2020-12-30	$0.0128600	$0.0118400	$0.0135800	$0.0118400
2020-12-29	$0.0127100	$0.0128600	$0.0128600	$0.0128600
2020-12-28	$0.0123400	$0.0127100	$0.0127100	$0.0127100
2020-12-27	$0.0124300	$0.0123400	$0.0123400	$0.0123400
2020-12-26	$0.0116100	$0.0124300	$0.0124300	$0.0124300
2020-12-25	$0.0125700	$0.0116100	$0.0131000	$0.0116100
2020-12-24	$0.0106900	$0.0125700	$0.0125700	$0.009727
2020-12-23	$0.0104800	$0.0106900	$0.0113900	$0.0099930
2020-12-22	$0.0111400	$0.0104800	$0.0119100	$0.0100100
2020-12-21	$0.0122000	$0.0111400	$0.0118200	$0.009773
2020-12-20	$0.0135900	$0.0122000	$0.0133800	$0.0107900
2020-12-19	$0.0131900	$0.0135900	$0.0135900	$0.0135900
2020-12-18	$0.0132400	$0.0131900	$0.0199000	$0.0113400
2020-12-17	$0.0147300	$0.0132400	$0.0157500	$0.0114100
2020-12-16	$0.0134100	$0.0147300	$0.0147300	$0.0147300
2020-12-15	$0.0136900	$0.0134100	$0.0138000	$0.0134100
2020-12-14	$0.009776	$0.0136900	$0.0136900	$0.009830
2020-12-13	$0.009219	$0.009776	$0.0132300	$0.009393
2020-12-12	$0.008837	$0.009219	$0.0114800	$0.008467
2020-12-11	$0.009673	$0.008837	$0.009558	$0.008837
2020-12-10	$0.008347	$0.009673	$0.009855	$0.008213
2020-12-09	$0.0108100	$0.008347	$0.0109400	$0.005750
2020-12-08	$0.0113200	$0.0108100	$0.0108100	$0.0108100
2020-12-07	$0.0114300	$0.0113200	$0.0113200	$0.0113200
2020-12-06	$0.0113000	$0.0114300	$0.0114300	$0.0114300
2020-12-05	$0.0102700	$0.0113000	$0.0113000	$0.0105400
2020-12-04	$0.008946	$0.0102700	$0.0112000	$0.008586
2020-12-03	$0.0109600	$0.008946	$0.0110900	$0.008946
2020-12-02	$0.0107100	$0.0109600	$0.0109600	$0.0109600
2020-12-01	$0.0129900	$0.0107100	$0.0124000	$0.0107100
2020-11-30	$0.0120100	$0.0129900	$0.0129900	$0.0129900
2020-11-29	$0.0117100	$0.0120100	$0.0120100	$0.0120100
2020-11-28	$0.0108100	$0.0117100	$0.0131300	$0.0111800
2020-11-27	$0.0108200	$0.0108100	$0.0108100	$0.0108100
2020-11-26	$0.0118000	$0.0108200	$0.0108200	$0.0108200
2020-11-25	$0.0120700	$0.0118000	$0.0118000	$0.0118000
2020-11-24	$0.0119500	$0.0120700	$0.0168600	$0.0120700
2020-11-23	$0.0119800	$0.0119500	$0.0119500	$0.0119500
2020-11-22	$0.0121600	$0.0119800	$0.0119800	$0.0119800
2020-11-21	$0.0113900	$0.0121600	$0.0121600	$0.0114100
2020-11-20	$0.0108700	$0.0113900	$0.0113900	$0.0113900
2020-11-19	$0.0108500	$0.0108700	$0.0108700	$0.0108700
2020-11-18	$0.0129100	$0.0108500	$0.0129800	$0.0108500
2020-11-17	$0.0122100	$0.0129100	$0.0129100	$0.0129100
2020-11-16	$0.0116500	$0.0122100	$0.0122100	$0.0122100
2020-11-15	$0.0117400	$0.0116500	$0.0116500	$0.0116500
2020-11-14	$0.0119200	$0.0117400	$0.0117400	$0.0117400
2020-11-13	$0.0119000	$0.0119200	$0.0119200	$0.0119200
2020-11-12	$0.0146100	$0.0119000	$0.0151700	$0.0117400
2020-11-11	$0.0142400	$0.0146100	$0.0146100	$0.0146100
2020-11-10	$0.0142600	$0.0142400	$0.0142400	$0.0142400
2020-11-09	$0.0224600	$0.0142600	$0.0222400	$0.0118100
2020-11-08	$0.0215200	$0.0224600	$0.0224600	$0.0224600
2020-11-07	$0.0226100	$0.0215200	$0.0215200	$0.0215200
2020-11-06	$0.0215300	$0.0226100	$0.0241700	$0.0215200
2020-11-05	$0.0195400	$0.0215300	$0.0215300	$0.0215300
2020-11-04	$0.0239800	$0.0195400	$0.0242100	$0.0184100
2020-11-03	$0.0228000	$0.0239800	$0.0239800	$0.0206100
2020-11-02	$0.0195400	$0.0228000	$0.0228000	$0.0192700
2020-11-01	$0.0196000	$0.0195400	$0.0195400	$0.0195400
2020-10-31	$0.0192600	$0.0196000	$0.0196000	$0.0196000
2020-10-30	$0.0191200	$0.0192600	$0.0192600	$0.0192600
2020-10-29	$0.0188700	$0.0191200	$0.0191200	$0.0191200
2020-10-28	$0.0117400	$0.0188700	$0.0188700	$0.0114300
2020-10-27	$0.0156800	$0.0117400	$0.0163800	$0.0117400
2020-10-26	$0.0156500	$0.0156800	$0.0156800	$0.0156800
2020-10-25	$0.0157500	$0.0156500	$0.0156500	$0.0156500
2020-10-24	$0.0161700	$0.0157500	$0.0164100	$0.0157500
2020-10-23	$0.0136400	$0.0161700	$0.0163000	$0.008150
2020-10-22	$0.0134500	$0.0136400	$0.0136400	$0.0136400
2020-10-21	$0.0171700	$0.0134500	$0.0184500	$0.0134500
2020-10-20	$0.0169300	$0.0171700	$0.0171700	$0.0171700
2020-10-19	$0.0165800	$0.0169300	$0.0169300	$0.0169300
2020-10-18	$0.0163700	$0.0165800	$0.0165800	$0.0165800
2020-10-17	$0.0163100	$0.0163700	$0.0166000	$0.0163700
2020-10-16	$0.0165700	$0.0163100	$0.0163100	$0.0163100
2020-10-15	$0.0168000	$0.0165700	$0.0170300	$0.0164600
2020-10-14	$0.0170300	$0.0168000	$0.0170300	$0.0168000
2020-10-13	$0.0161600	$0.0170300	$0.0170300	$0.0129100
2020-10-12	$0.0168400	$0.0161600	$0.0192700	$0.008309
2020-10-11	$0.0163900	$0.0168400	$0.0168400	$0.0129700
2020-10-10	$0.0165900	$0.0163900	$0.0188700	$0.0163900
2020-10-09	$0.0161800	$0.0165900	$0.0186900	$0.0163700
2020-10-08	$0.0167600	$0.0161800	$0.0179200	$0.0161800
2020-10-07	$0.0156900	$0.0167600	$0.0171800	$0.0158000
2020-10-06	$0.0166200	$0.0156900	$0.0177100	$0.0155900
2020-10-05	$0.0170800	$0.0166200	$0.0179200	$0.0164100
2020-10-04	$0.0173100	$0.0170800	$0.0177200	$0.0170800
2020-10-03	$0.0177700	$0.0173100	$0.0177300	$0.0168800
2020-10-02	$0.0172100	$0.0177700	$0.0201000	$0.0170300
2020-10-01	$0.0174600	$0.0172100	$0.0172100	$0.0172100
2020-09-30	$0.0175600	$0.0174600	$0.0174600	$0.0174600
2020-09-29	$0.0173300	$0.0175600	$0.0175600	$0.0175600
2020-09-28	$0.0174700	$0.0173300	$0.0193700	$0.0173300
2020-09-27	$0.0176000	$0.0174700	$0.0176800	$0.0174700
2020-09-26	$0.0181800	$0.0176000	$0.0182500	$0.0173900
2020-09-25	$0.0157900	$0.0181800	$0.0194600	$0.0154000
2020-09-24	$0.0149500	$0.0157900	$0.0177300	$0.0130000
2020-09-23	$0.0164300	$0.0149500	$0.0179200	$0.0140300
2020-09-22	$0.0162500	$0.0164300	$0.0181200	$0.0147500
2020-09-21	$0.0183500	$0.0162500	$0.0177100	$0.0128100

Pair	Exchange
HAI/USDT	bithumbglobal
HAI/BTC	bitmart
HAI/USDT	bitrue
HAI/USDT	bkex
HAI/BTC	exmo
HAI/EXM	exmo
HAI/ETH	gateio
HAI/USDT	gateio
HAI/BTC	kucoin
HAI/USDT	kucoin
HAI/USDT	latoken
HAI/USDT	mexc
HAI/WBNB	pancakeswap
HAI/USDT	whitebit

HackenAI (HAI)

Description

HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services

Full Name	HackenAI (HAI)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	hacken.ai/
Twitter	@hackenclub
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	833,565,321 HAI
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A