Login 
GunCoin (GUN)
GUN
1 GunCoin (GUN) Rank 721
$0.029409
Buy / Sell
GunCoin (GUN) Rank 721
Website
Twitter
1,204,500,000 GUN
Buy / Sell
Get Wallet
GunCoin (GUN) Price $0.03
$0.03
GunCoin (GUN) 24h Vol
$9,243,742
$9,243,742
GunCoin (GUN) Market Cap $35,423,367
$35,423,367
GunCoin (GUN) Circulating 1,204,500,000
1,204,500,000
Full Name
GunCoin (GUN)
Symbol
GUN
Algorithm
NeoScrypt
BTC Price
0.00000024 BTC
BTC Market
285 BTC
BTC 24h Vol
74 BTC
Total Coins Mined
1,204,500,000 GUN
1h
-1.1 %
24h
2.3 %
7d
28.76 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0299700 | $0.0300600 | $0.0301000 | $0.0299300 |
| 2025-10-06 | $0.0283200 | $0.0298600 | $0.0305000 | $0.0280000 |
| 2025-10-05 | $0.0290400 | $0.0283200 | $0.0295000 | $0.0279600 |
| 2025-10-04 | $0.0302700 | $0.0290400 | $0.0308000 | $0.0289800 |
| 2025-10-03 | $0.0292800 | $0.0302700 | $0.0303500 | $0.0287200 |
| 2025-10-02 | $0.0256300 | $0.0292800 | $0.0295900 | $0.0255000 |
| 2025-10-01 | $0.0234600 | $0.0256300 | $0.0256300 | $0.0231100 |
| 2025-09-30 | $0.0225100 | $0.0234600 | $0.0243700 | $0.0211300 |
| 2025-09-29 | $0.0233000 | $0.0225100 | $0.0234700 | $0.0220900 |
| 2025-09-28 | $0.0237200 | $0.0233000 | $0.0237300 | $0.0226500 |
| 2025-09-27 | $0.0227900 | $0.0237200 | $0.0240200 | $0.0225400 |
| 2025-09-26 | $0.0221200 | $0.0227900 | $0.0231700 | $0.0219700 |
| 2025-09-25 | $0.0237500 | $0.0221200 | $0.0242900 | $0.0219600 |
| 2025-09-24 | $0.0218600 | $0.0237500 | $0.0247600 | $0.0218000 |
| 2025-09-23 | $0.0216700 | $0.0218600 | $0.0228100 | $0.0210200 |
| 2025-09-22 | $0.0235100 | $0.0216700 | $0.0235700 | $0.0209000 |
| 2025-09-21 | $0.0241400 | $0.0235100 | $0.0243200 | $0.0235000 |
| 2025-09-20 | $0.0242400 | $0.0241400 | $0.0249000 | $0.0241000 |
| 2025-09-19 | $0.0257400 | $0.0242400 | $0.0261000 | $0.0241000 |
| 2025-09-18 | $0.0260600 | $0.0257400 | $0.0261200 | $0.0251900 |
| 2025-09-17 | $0.0250800 | $0.0260600 | $0.0266600 | $0.0249900 |
| 2025-09-16 | $0.0241000 | $0.0250800 | $0.0252300 | $0.0235700 |
| 2025-09-15 | $0.0250100 | $0.0241000 | $0.0259500 | $0.0234500 |
| 2025-09-14 | $0.0259000 | $0.0250100 | $0.0260400 | $0.0241800 |
| 2025-09-13 | $0.0264600 | $0.0259000 | $0.0270000 | $0.0250800 |
| 2025-09-12 | $0.0257900 | $0.0264600 | $0.0268500 | $0.0253500 |
| 2025-09-11 | $0.0252600 | $0.0257900 | $0.0277600 | $0.0248500 |
| 2025-09-10 | $0.0231400 | $0.0252600 | $0.0346100 | $0.0229600 |
| 2025-09-09 | $0.0228400 | $0.0231400 | $0.0238400 | $0.0226000 |
| 2025-09-08 | $0.0219600 | $0.0228400 | $0.0235600 | $0.0218200 |
| 2025-09-07 | $0.0214500 | $0.0219600 | $0.0220400 | $0.0213200 |
| 2025-09-06 | $0.0216400 | $0.0214500 | $0.0218200 | $0.0212000 |
| 2025-09-05 | $0.0213500 | $0.0216400 | $0.0223400 | $0.0212500 |
| 2025-09-04 | $0.0221300 | $0.0213500 | $0.0224900 | $0.0209300 |
| 2025-09-03 | $0.0219700 | $0.0221300 | $0.0224400 | $0.0217400 |
| 2025-09-02 | $0.0209000 | $0.0219700 | $0.0219800 | $0.0209000 |
| 2025-09-01 | $0.0216500 | $0.0209000 | $0.0220600 | $0.0193600 |
| 2025-08-31 | $0.0227300 | $0.0216500 | $0.0229300 | $0.0216500 |
| 2025-08-30 | $0.0226800 | $0.0227300 | $0.0233400 | $0.0223500 |
| 2025-08-29 | $0.0240400 | $0.0226800 | $0.0242000 | $0.0221400 |
| 2025-08-28 | $0.0230600 | $0.0240400 | $0.0240400 | $0.0226900 |
| 2025-08-27 | $0.0238500 | $0.0230600 | $0.0242500 | $0.0229400 |
| 2025-08-26 | $0.0234500 | $0.0238500 | $0.0243200 | $0.0232400 |
| 2025-08-25 | $0.0262000 | $0.0234500 | $0.0265500 | $0.0228300 |
| 2025-08-24 | $0.0280500 | $0.0262000 | $0.0280500 | $0.0258600 |
| 2025-08-23 | $0.0265400 | $0.0280500 | $0.0280500 | $0.0258600 |
| 2025-08-22 | $0.0247800 | $0.0265400 | $0.0268200 | $0.0239500 |
| 2025-08-21 | $0.0267300 | $0.0247800 | $0.0267600 | $0.0246800 |
| 2025-08-20 | $0.0257200 | $0.0267300 | $0.0268500 | $0.0255400 |
| 2025-08-19 | $0.0268500 | $0.0257200 | $0.0273100 | $0.0257100 |
| 2025-08-18 | $0.0280700 | $0.0268500 | $0.0280700 | $0.0263100 |
| 2025-08-17 | $0.0280600 | $0.0280700 | $0.0291400 | $0.0278100 |
| 2025-08-16 | $0.0274600 | $0.0280600 | $0.0281900 | $0.0250900 |
| 2025-08-15 | $0.0273700 | $0.0274600 | $0.0279800 | $0.0266700 |
| 2025-08-14 | $0.0312900 | $0.0273700 | $0.0316100 | $0.0268000 |
| 2025-08-13 | $0.0318300 | $0.0312900 | $0.0322100 | $0.0305200 |
| 2025-08-12 | $0.0298700 | $0.0318300 | $0.0321400 | $0.0295400 |
| 2025-08-11 | $0.0314900 | $0.0298700 | $0.0327400 | $0.0292700 |
| 2025-08-10 | $0.0322100 | $0.0314900 | $0.0327000 | $0.0305800 |
| 2025-08-09 | $0.0321300 | $0.0322100 | $0.0329900 | $0.0312200 |
| 2025-08-08 | $0.0307500 | $0.0321300 | $0.0331200 | $0.0303200 |
| 2025-08-07 | $0.0290300 | $0.0307500 | $0.0311100 | $0.0290300 |
| 2025-08-06 | $0.0283300 | $0.0290300 | $0.0310500 | $0.0278600 |
| 2025-08-05 | $0.0303900 | $0.0283300 | $0.0311500 | $0.0278300 |
| 2025-08-04 | $0.0260500 | $0.0303900 | $0.0317800 | $0.0259900 |
| 2025-08-03 | $0.0247500 | $0.0260500 | $0.0286900 | $0.0244500 |
| 2025-08-02 | $0.0261200 | $0.0247500 | $0.0263600 | $0.0241600 |
| 2025-08-01 | $0.0264400 | $0.0261200 | $0.0269700 | $0.0252000 |
| 2025-07-31 | $0.0278100 | $0.0264400 | $0.0286500 | $0.0263500 |
| 2025-07-30 | $0.0281200 | $0.0278100 | $0.0285900 | $0.0261300 |
| 2025-07-29 | $0.0292000 | $0.0281200 | $0.0299000 | $0.0275800 |
| 2025-07-28 | $0.0326300 | $0.0292000 | $0.0330000 | $0.0291800 |
| 2025-07-27 | $0.0308000 | $0.0326300 | $0.0330500 | $0.0306200 |
| 2025-07-26 | $0.0309300 | $0.0308000 | $0.0312000 | $0.0300100 |
| 2025-07-25 | $0.0295500 | $0.0309300 | $0.0311100 | $0.0286800 |
| 2025-07-24 | $0.0304900 | $0.0295500 | $0.0309900 | $0.0276000 |
| 2025-07-23 | $0.0351300 | $0.0304900 | $0.0354200 | $0.0296000 |
| 2025-07-22 | $0.0341400 | $0.0351300 | $0.0355400 | $0.0322800 |
| 2025-07-21 | $0.0347700 | $0.0341400 | $0.0360100 | $0.0332200 |
| 2025-07-20 | $0.0350500 | $0.0347700 | $0.0361300 | $0.0340700 |
| 2025-07-19 | $0.0335800 | $0.0350500 | $0.0357700 | $0.0326400 |
| 2025-07-18 | $0.0346900 | $0.0335800 | $0.0371500 | $0.0330500 |
| 2025-07-17 | $0.0351300 | $0.0346900 | $0.0363700 | $0.0327900 |
| 2025-07-16 | $0.0356500 | $0.0351300 | $0.0361500 | $0.0336300 |
| 2025-07-15 | $0.0336100 | $0.0356500 | $0.0357700 | $0.0320700 |
| 2025-07-14 | $0.0323100 | $0.0336100 | $0.0377500 | $0.0320700 |
| 2025-07-13 | $0.0313500 | $0.0323100 | $0.0346900 | $0.0308800 |
| 2025-07-12 | $0.0326200 | $0.0313500 | $0.0333300 | $0.0306600 |
| 2025-07-11 | $0.0362500 | $0.0326200 | $0.0372100 | $0.0323400 |
| 2025-07-10 | $0.0326400 | $0.0362500 | $0.0371300 | $0.0322600 |
| 2025-07-09 | $0.0338700 | $0.0326400 | $0.0342900 | $0.0316800 |
| 2025-07-08 | $0.0347400 | $0.0338700 | $0.0353000 | $0.0334200 |
| 2025-07-07 | $0.0401600 | $0.0347400 | $0.0404300 | $0.0347400 |
| 2025-07-06 | $0.0351200 | $0.0401600 | $0.0421800 | $0.0345600 |
| 2025-07-05 | $0.0322200 | $0.0351200 | $0.0376300 | $0.0320500 |
| 2025-07-04 | $0.0326000 | $0.0322200 | $0.0336900 | $0.0302100 |
| 2025-07-03 | $0.0268700 | $0.0326000 | $0.0350000 | $0.0265700 |
| 2025-07-02 | $0.0244300 | $0.0268700 | $0.0278600 | $0.0244300 |
| 2025-07-01 | $0.0244500 | $0.0244300 | $0.0247700 | $0.0233500 |
| 2025-06-30 | $0.0252300 | $0.0244500 | $0.0253400 | $0.0233100 |
| 2025-06-29 | $0.0231900 | $0.0252300 | $0.0252800 | $0.0227500 |
| 2025-06-28 | $0.0225800 | $0.0231900 | $0.0232800 | $0.0221000 |
| 2025-06-27 | $0.0215300 | $0.0225800 | $0.0226600 | $0.0210800 |
| 2025-06-26 | $0.0220300 | $0.0215300 | $0.0227000 | $0.0208700 |
| 2025-06-25 | $0.0236900 | $0.0220300 | $0.0237100 | $0.0219900 |
| 2025-06-24 | $0.0237200 | $0.0236900 | $0.0244800 | $0.0228700 |
| 2025-06-23 | $0.0214900 | $0.0237200 | $0.0237200 | $0.0213900 |
| 2025-06-22 | $0.0231900 | $0.0214900 | $0.0234600 | $0.0205800 |
| 2025-06-21 | $0.0231700 | $0.0231900 | $0.0258400 | $0.0221500 |
| 2025-06-20 | $0.0247100 | $0.0231700 | $0.0248900 | $0.0229300 |
| 2025-06-19 | $0.0258500 | $0.0247100 | $0.0263600 | $0.0242500 |
| 2025-06-18 | $0.0262700 | $0.0258500 | $0.0273700 | $0.0251700 |
| 2025-06-17 | $0.0271200 | $0.0262700 | $0.0274100 | $0.0256400 |
| Pair | Exchange |
|---|---|
| GUN/USDT | bilaxy |
| GUN/BNB | binance |
| GUN/FDUSD | binance |
| GUN/TRY | binance |
| GUN/USDC | binance |
| GUN/USDT | binance |
| GUN/USD | bitfinex |
| GUN/USDT | bitfinex |
| GUN/USDT | bitget |
| GUN/USDT | bitmart |
| GUN/USDT | bitrue |
| GUN/USDT | bitunix |
| GUN/USD | cexio |
| GUN/USDC | cexio |
| GUN/USDT | cexio |
| GUN/USDT | coinex |
| GUN/USD | cryptodotcom |
| GUN/USDT | digifinex |
| GUN/BRL | foxbit |
| GUN/USDT | gateio |
| GUN/EUR | kraken |
| GUN/USD | kraken |
| GUN/USDT | kucoin |
| GUN/USDT | lbank |
| GUN/USDC | mexc |
| GUN/USDT | mexc |
| GUN/USDT | phemex |
| GUN/USDT | xtpub |
Description
GunCoin is a Proof of Work cryptocurrency based on the NeoScrypt algorithm. It focuses on firearms commerce.
| Full Name | GunCoin (GUN) |
|---|---|
| Start Date | 2014-03-03 |
| Algorithm | NeoScrypt |
| Proof Type | PoW |
| Website | guncoin.info/ |
| @TeamGuncoin | |
| www.facebook.com/guncoin/ | |
| N/A | |
| Block Number | 1293616 |
| Block Time | 120 |
| Block Reward | 75 |
| Total Coins Mined | 1,204,500,000 GUN |
| Previous Total Coins Mined | 299,797,578 |
| Net Hashes Per Second | 43,500,965.50 H/s |
GunCoin (GUN) News
