Login 
GunCoin (GUN)
GUN
1 GunCoin (GUN) Rank 717
$0.030324
Buy / Sell
GunCoin (GUN) Rank 717
Website
Twitter
1,037,833,333 GUN
Buy / Sell
Get Wallet
GunCoin (GUN) Price $0.03
$0.03
GunCoin (GUN) 24h Vol
$38,321,390
$38,321,390
GunCoin (GUN) Market Cap $31,471,746
$31,471,746
GunCoin (GUN) Circulating 1,037,833,333
1,037,833,333
Full Name
GunCoin (GUN)
Symbol
GUN
Algorithm
NeoScrypt
BTC Price
0.00000026 BTC
BTC Market
274 BTC
BTC 24h Vol
334 BTC
Total Coins Mined
1,037,833,333 GUN
1h
1.48 %
24h
16.04 %
7d
2.22 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-04 | $0.0260200 | $0.0259600 | $0.0260700 | $0.0259200 |
| 2025-08-03 | $0.0247500 | $0.0260500 | $0.0286900 | $0.0244500 |
| 2025-08-02 | $0.0261200 | $0.0247500 | $0.0263600 | $0.0241600 |
| 2025-08-01 | $0.0264400 | $0.0261200 | $0.0269700 | $0.0252000 |
| 2025-07-31 | $0.0278100 | $0.0264400 | $0.0286500 | $0.0263500 |
| 2025-07-30 | $0.0281200 | $0.0278100 | $0.0285900 | $0.0261300 |
| 2025-07-29 | $0.0292000 | $0.0281200 | $0.0299000 | $0.0275800 |
| 2025-07-28 | $0.0326300 | $0.0292000 | $0.0330000 | $0.0291800 |
| 2025-07-27 | $0.0308000 | $0.0326300 | $0.0330500 | $0.0306200 |
| 2025-07-26 | $0.0309300 | $0.0308000 | $0.0312000 | $0.0300100 |
| 2025-07-25 | $0.0295500 | $0.0309300 | $0.0311100 | $0.0286800 |
| 2025-07-24 | $0.0304900 | $0.0295500 | $0.0309900 | $0.0276000 |
| 2025-07-23 | $0.0351300 | $0.0304900 | $0.0354200 | $0.0296000 |
| 2025-07-22 | $0.0341400 | $0.0351300 | $0.0355400 | $0.0322800 |
| 2025-07-21 | $0.0347700 | $0.0341400 | $0.0360100 | $0.0332200 |
| 2025-07-20 | $0.0350500 | $0.0347700 | $0.0361300 | $0.0340700 |
| 2025-07-19 | $0.0335800 | $0.0350500 | $0.0357700 | $0.0326400 |
| 2025-07-18 | $0.0346900 | $0.0335800 | $0.0371500 | $0.0330500 |
| 2025-07-17 | $0.0351300 | $0.0346900 | $0.0363700 | $0.0327900 |
| 2025-07-16 | $0.0356500 | $0.0351300 | $0.0361500 | $0.0336300 |
| 2025-07-15 | $0.0336100 | $0.0356500 | $0.0357700 | $0.0320700 |
| 2025-07-14 | $0.0323100 | $0.0336100 | $0.0377500 | $0.0320700 |
| 2025-07-13 | $0.0313500 | $0.0323100 | $0.0346900 | $0.0308800 |
| 2025-07-12 | $0.0326200 | $0.0313500 | $0.0333300 | $0.0306600 |
| 2025-07-11 | $0.0362500 | $0.0326200 | $0.0372100 | $0.0323400 |
| 2025-07-10 | $0.0326400 | $0.0362500 | $0.0371300 | $0.0322600 |
| 2025-07-09 | $0.0338700 | $0.0326400 | $0.0342900 | $0.0316800 |
| 2025-07-08 | $0.0347400 | $0.0338700 | $0.0353000 | $0.0334200 |
| 2025-07-07 | $0.0401600 | $0.0347400 | $0.0404300 | $0.0347400 |
| 2025-07-06 | $0.0351200 | $0.0401600 | $0.0421800 | $0.0345600 |
| 2025-07-05 | $0.0322200 | $0.0351200 | $0.0376300 | $0.0320500 |
| 2025-07-04 | $0.0326000 | $0.0322200 | $0.0336900 | $0.0302100 |
| 2025-07-03 | $0.0268700 | $0.0326000 | $0.0350000 | $0.0265700 |
| 2025-07-02 | $0.0244300 | $0.0268700 | $0.0278600 | $0.0244300 |
| 2025-07-01 | $0.0244500 | $0.0244300 | $0.0247700 | $0.0233500 |
| 2025-06-30 | $0.0252300 | $0.0244500 | $0.0253400 | $0.0233100 |
| 2025-06-29 | $0.0231900 | $0.0252300 | $0.0252800 | $0.0227500 |
| 2025-06-28 | $0.0225800 | $0.0231900 | $0.0232800 | $0.0221000 |
| 2025-06-27 | $0.0215300 | $0.0225800 | $0.0226600 | $0.0210800 |
| 2025-06-26 | $0.0220300 | $0.0215300 | $0.0227000 | $0.0208700 |
| 2025-06-25 | $0.0236900 | $0.0220300 | $0.0237100 | $0.0219900 |
| 2025-06-24 | $0.0237200 | $0.0236900 | $0.0244800 | $0.0228700 |
| 2025-06-23 | $0.0214900 | $0.0237200 | $0.0237200 | $0.0213900 |
| 2025-06-22 | $0.0231900 | $0.0214900 | $0.0234600 | $0.0205800 |
| 2025-06-21 | $0.0231700 | $0.0231900 | $0.0258400 | $0.0221500 |
| 2025-06-20 | $0.0247100 | $0.0231700 | $0.0248900 | $0.0229300 |
| 2025-06-19 | $0.0258500 | $0.0247100 | $0.0263600 | $0.0242500 |
| 2025-06-18 | $0.0262700 | $0.0258500 | $0.0273700 | $0.0251700 |
| 2025-06-17 | $0.0271200 | $0.0262700 | $0.0274100 | $0.0256400 |
| Pair | Exchange |
|---|---|
| GUN/BNB | binance |
| GUN/FDUSD | binance |
| GUN/TRY | binance |
| GUN/USDC | binance |
| GUN/USDT | binance |
| GUN/USD | bitfinex |
| GUN/USDT | bitfinex |
| GUN/USDT | bitget |
| GUN/USDT | bitmart |
| GUN/USDT | bitunix |
| GUN/USD | cexio |
| GUN/USDC | cexio |
| GUN/USDT | cexio |
| GUN/USDT | coinex |
| GUN/USD | cryptodotcom |
| GUN/USDT | digifinex |
| GUN/BRL | foxbit |
| GUN/USDT | gateio |
| GUN/EUR | kraken |
| GUN/USD | kraken |
| GUN/USDT | kucoin |
| GUN/USDT | lbank |
| GUN/USDC | mexc |
| GUN/USDT | mexc |
| GUN/USDT | phemex |
| GUN/USDT | xtpub |
Description
GunCoin is a Proof of Work cryptocurrency based on the NeoScrypt algorithm. It focuses on firearms commerce.
| Full Name | GunCoin (GUN) |
|---|---|
| Start Date | 2014-03-03 |
| Algorithm | NeoScrypt |
| Proof Type | PoW |
| Website | guncoin.info/ |
| @TeamGuncoin | |
| www.facebook.com/guncoin/ | |
| N/A | |
| Block Number | 1293616 |
| Block Time | 120 |
| Block Reward | 75 |
| Total Coins Mined | 1,037,833,333 GUN |
| Previous Total Coins Mined | 299,797,578 |
| Net Hashes Per Second | 43,500,965.50 H/s |
GunCoin (GUN) News
