Live GuccioneCoin price - Crypto Currencies

1 GuccioneCoin (GCC) Rank 6239

$0.001153

GuccioneCoin (GCC) Rank 6239

Website Twitter

0 GCC

GuccioneCoin (GCC)

GCC

Full Name

GuccioneCoin (GCC)

Symbol

GCC

Algorithm

Scrypt

BTC Price

0.04048344 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 GCC

0 %

24h

0 %

Twitter

GuccioneCoin (GCC)

Website

GuccioneCoin (GCC)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-09-25	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-09-24	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2023-09-23	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-22	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-21	$0.0002710	$0.0002660	$0.0002660	$0.0002660
2023-09-20	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-09-19	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-09-18	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2023-09-17	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-14	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2023-09-13	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-07	$0.0002580	$0.0002630	$0.0002630	$0.0002630
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-08-30	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2023-08-29	$0.0002610	$0.0002770	$0.0002770	$0.0002770
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-27	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-26	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-08-25	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-23	$0.0002600	$0.0002640	$0.0002640	$0.0002640
2023-08-22	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-08-21	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-19	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-18	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2023-08-17	$0.0002870	$0.0002660	$0.0002660	$0.0002660
2023-07-28	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-27	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-23	$0.0002980	$0.0002980	$0.0002980	$0.0002980
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-16	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-15	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-07-14	$0.0003150	$0.0003030	$0.0003030	$0.0003030
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-12	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2023-07-11	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2023-07-10	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2023-07-09	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-06	$0.0003050	$0.0003050	$0.0003050	$0.0003040
2023-07-05	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2023-07-04	$0.0003120	$0.0003080	$0.0003080	$0.0003080
2023-07-03	$0.0003060	$0.0003120	$0.0003120	$0.0003120
2023-07-02	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2023-07-01	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2023-06-30	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-06-29	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2023-06-28	$0.0003070	$0.0003010	$0.0003010	$0.0003010
2023-06-27	$0.0003030	$0.0003070	$0.0003070	$0.0003070
2023-06-26	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-06-25	$0.0003060	$0.0003050	$0.0003050	$0.0003050
2023-06-24	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2023-06-23	$0.0002990	$0.0003070	$0.0003070	$0.0003070
2023-06-22	$0.0003000	$0.0002990	$0.0002990	$0.0002990
2023-06-21	$0.0002830	$0.0002830	$0.0002840	$0.0002830
2023-06-20	$0.0002680	$0.0002830	$0.0002830	$0.0002830
2023-06-19	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2023-06-18	$0.0002650	$0.0002630	$0.0002630	$0.0002630
2023-06-17	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-06-16	$0.0002560	$0.0002630	$0.0002630	$0.0002630
2023-06-15	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2023-06-14	$0.0002590	$0.0002510	$0.0002510	$0.0002510
2023-06-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-12	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-11	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-09	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2023-06-08	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-06	$0.0002570	$0.0002730	$0.0002730	$0.0002730
2023-06-05	$0.0002710	$0.0002570	$0.0002570	$0.0002570
2023-06-04	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2023-06-03	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-06-02	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-29	$0.0002810	$0.0002830	$0.0002830	$0.0002810
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2023-05-25	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-05-16	$0.0002720	$0.0002730	$0.0002730	$0.0002720
2023-05-15	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-14	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-13	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-05-12	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2023-05-11	$0.0002760	$0.0002700	$0.0002700	$0.0002700
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0002760
2023-05-09	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2023-05-06	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-25	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-23	$0.0002780	$0.0002780	$0.0002780	$0.0002770
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-20	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-10	$0.0002830	$0.0002960	$0.0002960	$0.0002960
2023-04-09	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-07	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-04-06	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2023-04-05	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-04	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-04-03	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2023-04-02	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-03-31	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2023-03-30	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2023-03-29	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-28	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2023-03-27	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2023-03-26	$0.0002750	$0.0002800	$0.0002800	$0.0002800
2023-03-25	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-03-24	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-23	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-22	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-03-21	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-03-20	$0.0002800	$0.0002810	$0.0002810	$0.0002790
2023-03-19	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-03-18	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2023-03-17	$0.0002510	$0.0002740	$0.0002740	$0.0002740
2023-03-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2023-03-15	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-03-14	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-03-13	$0.0002220	$0.0002420	$0.0002420	$0.0002420
2023-03-12	$0.0002060	$0.0002220	$0.0002220	$0.0002220
2023-03-11	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-03-10	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2023-03-09	$0.0002170	$0.0002040	$0.0002040	$0.0002040
2023-03-08	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2023-03-07	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2023-03-06	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-05	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-04	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-03	$0.0002350	$0.0002240	$0.0002240	$0.0002240
2023-03-02	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-03-01	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2023-02-28	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2023-02-27	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-02-26	$0.0002320	$0.0002360	$0.0002360	$0.0002360
2023-02-25	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-02-24	$0.0002390	$0.0002320	$0.0002320	$0.0002320
2023-02-22	$0.0002440	$0.0002440	$0.0002450	$0.0002440
2023-02-21	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-02-20	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2023-02-19	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-16	$0.0002430	$0.0002350	$0.0002350	$0.0002350
2023-02-15	$0.0002220	$0.0002430	$0.0002430	$0.0002430
2023-02-14	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2023-02-13	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2023-02-12	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2023-02-11	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2023-02-10	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2023-02-09	$0.0002300	$0.0002180	$0.0002180	$0.0002180
2023-02-08	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2023-02-07	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2023-02-06	$0.0002290	$0.0002300	$0.0002300	$0.0002290
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-04	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-02	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2023-02-01	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2023-01-31	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2023-01-30	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2023-01-29	$0.0002300	$0.0002380	$0.0002380	$0.0002380
2023-01-28	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-27	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2023-01-26	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2023-01-24	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-16	$0.0002090	$0.0002090	$0.0002090	$0.0002080
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-14	$0.0001990	$0.0002100	$0.0002100	$0.0002100
2023-01-13	$0.0001880	$0.0001990	$0.0001990	$0.0001990
2023-01-12	$0.0001790	$0.0001880	$0.0001880	$0.0001880
2023-01-11	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-08	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2023-01-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2023-01-06	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-04	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2023-01-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2023-01-01	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-12-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-28	$0.0001670	$0.0001650	$0.0001650	$0.0001650
2022-12-27	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-12-26	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2022-12-25	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-23	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-21	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2022-12-20	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2022-12-19	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-17	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-12-16	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-12-15	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2022-12-14	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2022-12-13	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2022-12-12	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2022-12-11	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-10	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-09	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2022-12-08	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2022-12-07	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-12-06	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-05	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-12-04	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2022-12-03	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-12-02	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-01	$0.0001720	$0.0001720	$0.0001720	$0.0001710
2022-11-30	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2022-11-29	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2022-11-28	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2022-11-27	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-11-26	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2022-11-25	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-11-24	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-23	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-19	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-18	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-17	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-11-16	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2022-11-15	$0.0001660	$0.0001690	$0.0001690	$0.0001690
2022-11-14	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2022-11-13	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2022-11-12	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2022-11-11	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-11-10	$0.0001580	$0.0001760	$0.0001760	$0.0001760
2022-11-09	$0.0001850	$0.0001580	$0.0001580	$0.0001580
2022-11-08	$0.0002060	$0.0001850	$0.0001850	$0.0001850
2022-11-07	$0.0002090	$0.0002060	$0.0002060	$0.0002060
2022-11-06	$0.0002130	$0.0002090	$0.0002090	$0.0002090
2022-11-05	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2022-11-04	$0.0002020	$0.0002120	$0.0002120	$0.0002120
2022-11-03	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-11-02	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-10-31	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-28	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-26	$0.0002010	$0.0002080	$0.0002080	$0.0002080
2022-10-25	$0.0001930	$0.0002010	$0.0002010	$0.0002010
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-23	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2022-10-22	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-16	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-15	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-10-14	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-11	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-10	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2022-10-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-08	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-10-07	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-10-05	$0.0002030	$0.0002020	$0.0002040	$0.0002020
2022-10-04	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-10-03	$0.0001910	$0.0001960	$0.0001960	$0.0001960
2022-10-02	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-01	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-30	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-09-29	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2022-09-28	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2022-09-27	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-09-26	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-24	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-09-23	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-22	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-20	$0.0001950	$0.0001890	$0.0001890	$0.0001890
2022-09-19	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-09-18	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2022-09-17	$0.0001980	$0.0002010	$0.0002010	$0.0002010
2022-09-16	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2022-09-15	$0.0002020	$0.0001970	$0.0001970	$0.0001970
2022-09-14	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-09-13	$0.0002240	$0.0002020	$0.0002020	$0.0002020
2022-09-12	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2022-09-11	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2022-09-10	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2022-09-09	$0.0001930	$0.0001940	$0.0001940	$0.0001930
2022-09-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-09-07	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2022-09-06	$0.0001980	$0.0001880	$0.0001880	$0.0001880
2022-09-05	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-04	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-09-03	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-02	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2022-09-01	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2022-08-31	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-08-30	$0.0002030	$0.0001980	$0.0001980	$0.0001980
2022-08-29	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-27	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-08-26	$0.0002160	$0.0002020	$0.0002020	$0.0002020
2022-08-25	$0.0004270	$0.0002160	$0.0004310	$0.0002160
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-21	$0.0004230	$0.0004240	$0.0004240	$0.0004220
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0004230
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0004170
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-14	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0006850	$0.0004520	$0.0006790	$0.0004520
2022-08-03	$0.0006900	$0.0006850	$0.0006850	$0.0006850
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2022-08-01	$0.0006990	$0.0006980	$0.0006980	$0.0006980
2022-07-31	$0.0007090	$0.0006990	$0.0006990	$0.0006990
2022-07-30	$0.0007130	$0.0007090	$0.0007090	$0.0007090
2022-07-29	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2022-07-28	$0.0006890	$0.0007160	$0.0007160	$0.0007160
2022-07-27	$0.0006380	$0.0006890	$0.0006890	$0.0006890
2022-07-26	$0.0006390	$0.0006380	$0.0006380	$0.0006380
2022-07-25	$0.0006780	$0.0006390	$0.0006390	$0.0006390
2022-07-24	$0.0006740	$0.0006780	$0.0006780	$0.0006780
2022-07-22	$0.0006950	$0.0006960	$0.0006960	$0.0006930
2022-07-21	$0.0006970	$0.0006950	$0.0006950	$0.0006950
2022-07-20	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2022-07-19	$0.0006730	$0.0007020	$0.0007020	$0.0007020
2022-07-18	$0.0006240	$0.0006730	$0.0006730	$0.0006730
2022-07-17	$0.0006360	$0.0006240	$0.0006240	$0.0006240
2022-07-16	$0.0006250	$0.0006360	$0.0006360	$0.0006360
2022-07-15	$0.0006170	$0.0006250	$0.0006250	$0.0006250
2022-07-14	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2022-07-13	$0.0005790	$0.0006070	$0.0006070	$0.0006070
2022-07-12	$0.0005980	$0.0005790	$0.0005790	$0.0005790
2022-07-11	$0.0006250	$0.0005980	$0.0005980	$0.0005980
2022-07-10	$0.0006480	$0.0006250	$0.0006250	$0.0006250
2022-07-09	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-08	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-07	$0.0006160	$0.0006480	$0.0006480	$0.0006480
2022-07-06	$0.0006050	$0.0006160	$0.0006160	$0.0006160
2022-07-05	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2022-07-04	$0.0005790	$0.0006060	$0.0006060	$0.0006060
2022-07-03	$0.0005770	$0.0005790	$0.0005790	$0.0005790
2022-07-02	$0.0005780	$0.0005770	$0.0005770	$0.0005770
2022-07-01	$0.0005970	$0.0005780	$0.0005780	$0.0005780
2022-06-30	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2022-06-27	$0.0006310	$0.0006300	$0.0006320	$0.0006290
2022-06-26	$0.0006440	$0.0006310	$0.0006310	$0.0006310
2022-06-25	$0.0006370	$0.0006440	$0.0006440	$0.0006440
2022-06-24	$0.0006330	$0.0006370	$0.0006370	$0.0006370
2022-06-23	$0.0005990	$0.0006330	$0.0006330	$0.0006330
2022-06-22	$0.0006210	$0.0005990	$0.0005990	$0.0005990
2022-06-21	$0.0006160	$0.0006180	$0.0006190	$0.0006160
2022-06-20	$0.0006170	$0.0006160	$0.0006160	$0.0006160
2022-06-19	$0.0017060	$0.0006170	$0.0018500	$0.0006170
2022-06-18	$0.0018390	$0.0017060	$0.0017060	$0.0017060
2022-06-17	$0.0018340	$0.0018390	$0.0018390	$0.0018390
2022-06-16	$0.0022570	$0.0018340	$0.0020370	$0.0018340
2022-06-15	$0.0022120	$0.0022570	$0.0022570	$0.0022570
2022-06-14	$0.0022470	$0.0022120	$0.0022120	$0.0022120
2022-06-13	$0.0039880	$0.0022470	$0.0033710	$0.0022470
2022-06-12	$0.0042580	$0.0039880	$0.0039880	$0.0039880
2022-06-11	$0.0043600	$0.0042580	$0.0042580	$0.0042580
2022-06-10	$0.0045120	$0.0043600	$0.0043600	$0.0043600
2022-06-09	$0.0045280	$0.0045120	$0.0045120	$0.0045120
2022-06-08	$0.008400	$0.0045280	$0.008151	$0.0045280
2022-06-07	$0.0006270	$0.008400	$0.008711	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0009390	$0.0005970	$0.0008950	$0.0005970
2022-05-15	$0.0009020	$0.0009390	$0.0009390	$0.0009390
2022-05-14	$0.0008770	$0.0009020	$0.0009020	$0.0009020
2022-05-13	$0.0008680	$0.0008770	$0.0008770	$0.0008770
2022-05-12	$0.0008700	$0.0008680	$0.0008680	$0.0008680
2022-05-11	$0.0006200	$0.0008700	$0.0008700	$0.0005800
2022-05-10	$0.0009020	$0.0006200	$0.0009300	$0.0006200
2022-05-09	$0.0010210	$0.0009020	$0.0009020	$0.0009020
2022-05-08	$0.0010640	$0.0010210	$0.0010210	$0.0010210
2022-05-07	$0.0010800	$0.0010640	$0.0010640	$0.0010640
2022-05-06	$0.0010960	$0.0010800	$0.0010800	$0.0010800
2022-05-05	$0.0015870	$0.0010960	$0.0014620	$0.0010960
2022-05-04	$0.0015090	$0.0015870	$0.0015870	$0.0015870
2022-05-03	$0.0015410	$0.0015090	$0.0015090	$0.0015090
2022-05-02	$0.0015390	$0.0015410	$0.0015410	$0.0015410
2022-05-01	$0.0015060	$0.0015390	$0.0015390	$0.0015390
2022-04-30	$0.0015440	$0.0015060	$0.0015060	$0.0015060
2022-04-29	$0.0015900	$0.0015440	$0.0015440	$0.0015440
2022-04-28	$0.0015700	$0.0015900	$0.0015900	$0.0015900
2022-04-27	$0.0015250	$0.0015700	$0.0015700	$0.0015700
2022-04-26	$0.0016180	$0.0015250	$0.0015250	$0.0015250
2022-04-25	$0.0019730	$0.0016180	$0.0020220	$0.0016180
2022-04-24	$0.0019720	$0.0019730	$0.0019730	$0.0019730
2022-04-23	$0.0019860	$0.0019720	$0.0019720	$0.0019720
2022-04-22	$0.0020250	$0.0019860	$0.0019860	$0.0019860
2022-04-21	$0.0020690	$0.0020250	$0.0020250	$0.0020250
2022-04-20	$0.0024900	$0.0020690	$0.0024830	$0.0020690
2022-04-19	$0.0024490	$0.0024900	$0.0024900	$0.0024900
2022-04-18	$0.0023810	$0.0024490	$0.0024490	$0.0024490
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-16	$0.0032450	$0.0024240	$0.0032310	$0.0024240
2022-04-15	$0.0039950	$0.0032450	$0.0040560	$0.0032450
2022-04-14	$0.0041150	$0.0039950	$0.0039950	$0.0039950
2022-04-13	$0.0040090	$0.0041150	$0.0041150	$0.0041150
2022-04-12	$0.008303	$0.0040090	$0.008418	$0.0040090
2022-04-11	$0.0012650	$0.008303	$0.0106700	$0.0011860
2022-04-10	$0.0012830	$0.0012650	$0.0012650	$0.0012650
2022-04-09	$0.0012680	$0.0012830	$0.0012830	$0.0012830
2022-04-08	$0.0013040	$0.0012680	$0.0012680	$0.0012680
2022-04-07	$0.0012950	$0.0013040	$0.0013040	$0.0013040
2022-04-06	$0.0004550	$0.0012950	$0.0012950	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0013660	$0.0004630	$0.0013890	$0.0004630
2022-03-31	$0.0014120	$0.0013660	$0.0013660	$0.0013660
2022-03-30	$0.0014230	$0.0014120	$0.0014120	$0.0014120
2022-03-29	$0.0014140	$0.0014230	$0.0014230	$0.0014230
2022-03-28	$0.0014050	$0.0014140	$0.0014140	$0.0014140
2022-03-27	$0.0013360	$0.0014050	$0.0014050	$0.0014050
2022-03-26	$0.0013300	$0.0013360	$0.0013360	$0.0013360
2022-03-25	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2022-03-24	$0.0012870	$0.0013200	$0.0013200	$0.0013200
2022-03-23	$0.0012710	$0.0012870	$0.0012870	$0.0012870
2022-03-22	$0.0012310	$0.0012710	$0.0012710	$0.0012710
2022-03-21	$0.0012370	$0.0012310	$0.0012310	$0.0012310
2022-03-20	$0.0012670	$0.0012370	$0.0012370	$0.0012370
2022-03-19	$0.0012540	$0.0012670	$0.0012670	$0.0012670
2022-03-18	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-16	$0.0003930	$0.0012340	$0.0012340	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0012960	$0.0004440	$0.0013330	$0.0004440
2022-02-28	$0.0011310	$0.0012960	$0.0012960	$0.0012960
2022-02-27	$0.0011740	$0.0011310	$0.0011310	$0.0011310
2022-02-26	$0.0011770	$0.0011740	$0.0011740	$0.0011740
2022-02-25	$0.0011510	$0.0011770	$0.0011770	$0.0011770
2022-02-24	$0.0011180	$0.0011510	$0.0011510	$0.0011510
2022-02-23	$0.0011480	$0.0011180	$0.0011180	$0.0011180
2022-02-22	$0.0011110	$0.0011480	$0.0011480	$0.0011480
2022-02-21	$0.0011520	$0.0011110	$0.0011110	$0.0011110
2022-02-20	$0.0012030	$0.0011520	$0.0011520	$0.0011520
2022-02-19	$0.0012000	$0.0012030	$0.0012030	$0.0012030
2022-02-18	$0.0004060	$0.0012000	$0.0012000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0008510	$0.0004460	$0.0008920	$0.0004460
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0004240
2022-02-05	$0.0012480	$0.0008280	$0.0012430	$0.0008280
2022-02-04	$0.0007470	$0.0012480	$0.0012480	$0.0008320
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0007380
2022-02-01	$0.0011550	$0.0007740	$0.0011620	$0.0007740
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-01-30	$0.0011460	$0.0011370	$0.0011370	$0.0011370
2022-01-29	$0.0011320	$0.0011460	$0.0011460	$0.0011460
2022-01-28	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2022-01-27	$0.0011050	$0.0011160	$0.0011160	$0.0011160
2022-01-26	$0.0011090	$0.0011050	$0.0011050	$0.0011050
2022-01-25	$0.0011010	$0.0011090	$0.0011090	$0.0011090
2022-01-24	$0.0010890	$0.0011010	$0.0011010	$0.0011010
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0010890
2022-01-22	$0.0007290	$0.0010520	$0.0010520	$0.0007020
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0012820	$0.0008780	$0.0013180	$0.0008780
2022-01-11	$0.0012550	$0.0012820	$0.0012820	$0.0012820
2022-01-10	$0.0012560	$0.0012550	$0.0012550	$0.0012550
2022-01-09	$0.0012510	$0.0012560	$0.0012560	$0.0012560
2022-01-08	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2022-01-07	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2022-01-06	$0.0013030	$0.0012930	$0.0012930	$0.0012930
2022-01-05	$0.0013750	$0.0013030	$0.0013030	$0.0013030
2022-01-04	$0.0013940	$0.0013750	$0.0013750	$0.0013750
2022-01-03	$0.0009460	$0.0013940	$0.0013940	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0015240	$0.0010140	$0.0015210	$0.0010140
2021-12-26	$0.0015130	$0.0015240	$0.0015240	$0.0015240
2021-12-25	$0.0015250	$0.0015130	$0.0015130	$0.0015130
2021-12-24	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2021-12-23	$0.0014580	$0.0015250	$0.0015250	$0.0015250
2021-12-22	$0.0009780	$0.0014580	$0.0014580	$0.0009720
2021-12-21	$0.0014070	$0.0009780	$0.0014680	$0.0009780
2021-12-20	$0.0014010	$0.0014070	$0.0014070	$0.0014070
2021-12-19	$0.0009370	$0.0014010	$0.0014010	$0.0004670
2021-12-18	$0.0013850	$0.0009370	$0.0014060	$0.0009370
2021-12-17	$0.0014290	$0.0013850	$0.0013850	$0.0013850
2021-12-16	$0.0009780	$0.0014290	$0.0014290	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0015030	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0014280	$0.0009440	$0.0014160	$0.0009440
2021-12-09	$0.0015150	$0.0014280	$0.0014280	$0.0014280
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-06	$0.0009890	$0.0015170	$0.0015170	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0017090	$0.0011450	$0.0017170	$0.0011450
2021-11-30	$0.0011570	$0.0017090	$0.0017090	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-21	$0.0017930	$0.0011740	$0.0017610	$0.0011740
2021-11-20	$0.0017440	$0.0017930	$0.0017930	$0.0017930
2021-11-19	$0.0011390	$0.0017440	$0.0017440	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0019650	$0.0012720	$0.0019080	$0.0012720
2021-11-14	$0.0019320	$0.0019650	$0.0019650	$0.0019650
2021-11-13	$0.0019250	$0.0019320	$0.0019320	$0.0019320
2021-11-12	$0.0019450	$0.0019250	$0.0019250	$0.0012830
2021-11-11	$0.0019480	$0.0019450	$0.0019450	$0.0019450
2021-11-10	$0.0020080	$0.0019480	$0.0019480	$0.0019480
2021-11-09	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-11-08	$0.0018990	$0.0020260	$0.0020260	$0.0020260
2021-11-07	$0.0012310	$0.0018990	$0.0018990	$0.0012660
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-02	$0.0006100	$0.0012650	$0.0012650	$0.0006330
2021-11-01	$0.0012270	$0.0006100	$0.0012190	$0.0006100
2021-10-31	$0.0018570	$0.0012270	$0.0018400	$0.0012270
2021-10-30	$0.0018680	$0.0018570	$0.0018570	$0.0018570
2021-10-29	$0.0018180	$0.0018680	$0.0018680	$0.0018680
2021-10-28	$0.0011690	$0.0018180	$0.0018180	$0.0012120
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-24	$0.0018390	$0.0012170	$0.0018260	$0.0012170
2021-10-23	$0.0018210	$0.0018390	$0.0018390	$0.0018390
2021-10-22	$0.0012460	$0.0018210	$0.0018210	$0.0012140
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-20	$0.0012860	$0.0013200	$0.0013200	$0.0013200
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-18	$0.0018460	$0.0012410	$0.0018610	$0.0012410
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0012300
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-15	$0.0017210	$0.0018510	$0.0018510	$0.0018510
2021-10-14	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2021-10-13	$0.0016800	$0.0017210	$0.0017210	$0.0017210
2021-10-12	$0.0017250	$0.0016800	$0.0016800	$0.0016800
2021-10-11	$0.0010940	$0.0017250	$0.0017250	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0016140	$0.0010790	$0.0016180	$0.0010790
2021-10-07	$0.0016600	$0.0016140	$0.0016140	$0.0016140
2021-10-06	$0.0015450	$0.0016600	$0.0016600	$0.0016600
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-04	$0.0009650	$0.0014780	$0.0014780	$0.0009860
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-01	$0.0013150	$0.0009630	$0.0014450	$0.0009630
2021-09-30	$0.0012460	$0.0013150	$0.0013150	$0.0013150
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-28	$0.0012660	$0.0012320	$0.0012320	$0.0012320
2021-09-27	$0.0012960	$0.0012660	$0.0012660	$0.0012660
2021-09-26	$0.0012820	$0.0012960	$0.0012960	$0.0012960
2021-09-25	$0.0012850	$0.0012820	$0.0012820	$0.0012820
2021-09-24	$0.0013470	$0.0012850	$0.0012850	$0.0012850
2021-09-23	$0.0013070	$0.0013470	$0.0013470	$0.0013470
2021-09-22	$0.0012210	$0.0013070	$0.0013070	$0.0013070
2021-09-21	$0.0012880	$0.0012210	$0.0012210	$0.0012210
2021-09-20	$0.0014180	$0.0012880	$0.0012880	$0.0012880
2021-09-19	$0.0014490	$0.0014180	$0.0014180	$0.0014180
2021-09-18	$0.0009460	$0.0014490	$0.0014490	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0013460	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0014060	$0.0009220	$0.0013820	$0.0009220
2021-09-07	$0.0015810	$0.0014060	$0.0014060	$0.0014060
2021-09-06	$0.0010360	$0.0015810	$0.0015810	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-03	$0.0009860	$0.0010000	$0.0010000	$0.0010000
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-01	$0.0009430	$0.0009770	$0.0009770	$0.0009770
2021-08-31	$0.0014100	$0.0009430	$0.0014150	$0.0009430
2021-08-30	$0.0009760	$0.0014100	$0.0014100	$0.0009400
2021-08-29	$0.0009780	$0.0009760	$0.0009760	$0.0009760
2021-08-28	$0.0014730	$0.0009780	$0.0014680	$0.0009780
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0014310
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0014030
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0009180
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-10	$0.0009260	$0.0013680	$0.0013680	$0.0009120
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-08	$0.0013390	$0.0008770	$0.0013150	$0.0008770
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0007640
2021-08-02	$0.0007970	$0.0011750	$0.0011750	$0.0007830
2021-08-01	$0.0012440	$0.0007970	$0.0011960	$0.0007970
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-07-30	$0.0012010	$0.0012670	$0.0012670	$0.0012670
2021-07-29	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-27	$0.0011180	$0.0011850	$0.0011850	$0.0011850
2021-07-26	$0.0010610	$0.0011180	$0.0011180	$0.0011180
2021-07-25	$0.0010280	$0.0010610	$0.0010610	$0.0010610
2021-07-24	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2021-07-22	$0.0009640	$0.0009690	$0.0009690	$0.0009690
2021-07-21	$0.0008940	$0.0009640	$0.0009640	$0.0009640
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-19	$0.0006360	$0.0009250	$0.0009250	$0.0006170
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-15	$0.0009850	$0.0006370	$0.0009560	$0.0006370
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-13	$0.0009930	$0.0009820	$0.0009820	$0.0009820
2021-07-12	$0.0006850	$0.0009930	$0.0009930	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0010140	$0.0006700	$0.0010050	$0.0006700
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0010160
2021-07-06	$0.0010110	$0.0010270	$0.0010270	$0.0010270
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0006710
2021-06-30	$0.0010770	$0.0010520	$0.0010520	$0.0010520
2021-06-29	$0.0010350	$0.0010770	$0.0010770	$0.0010770
2021-06-28	$0.0006940	$0.0010350	$0.0010350	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-25	$0.0010390	$0.0006320	$0.0009480	$0.0006320
2021-06-24	$0.0010100	$0.0010390	$0.0010390	$0.0010390
2021-06-23	$0.0009760	$0.0010100	$0.0010100	$0.0010100
2021-06-22	$0.0009500	$0.0009760	$0.0009760	$0.0009760
2021-06-21	$0.0007120	$0.0009500	$0.0009500	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-16	$0.0012050	$0.0007670	$0.0011500	$0.0007670
2021-06-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2021-06-14	$0.0011710	$0.0012160	$0.0012160	$0.0012160
2021-06-13	$0.0010660	$0.0011710	$0.0011710	$0.0011710
2021-06-12	$0.0011200	$0.0010660	$0.0010660	$0.0010660
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-10	$0.0011220	$0.0011000	$0.0011000	$0.0011000
2021-06-09	$0.0010020	$0.0011220	$0.0011220	$0.0007480
2021-06-08	$0.0010070	$0.0010020	$0.0010020	$0.0006680
2021-06-07	$0.0010740	$0.0010070	$0.0010070	$0.0010070
2021-06-06	$0.0010660	$0.0010740	$0.0010740	$0.0010740
2021-06-05	$0.0011060	$0.0010660	$0.0010660	$0.0010660
2021-06-04	$0.0011770	$0.0011060	$0.0011060	$0.0011060
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-02	$0.0011010	$0.0011270	$0.0011270	$0.0011270
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0007340
2021-05-31	$0.0010700	$0.0011190	$0.0011190	$0.0011190
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0011560
2021-05-26	$0.0011520	$0.0011790	$0.0011790	$0.0011790
2021-05-25	$0.0011650	$0.0011520	$0.0011520	$0.0011520
2021-05-24	$0.0006940	$0.0011650	$0.0011650	$0.0007770
2021-05-23	$0.0011250	$0.0006940	$0.0010420	$0.0006940
2021-05-22	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2021-05-21	$0.0012180	$0.0011210	$0.0011210	$0.0011210
2021-05-20	$0.0011030	$0.0012180	$0.0012180	$0.0008120
2021-05-19	$0.0012870	$0.0011030	$0.0011030	$0.0011030
2021-05-18	$0.0013070	$0.0012870	$0.0012870	$0.0008580
2021-05-17	$0.0013950	$0.0013070	$0.0013070	$0.0013070
2021-05-16	$0.0014030	$0.0013950	$0.0013950	$0.0013950
2021-05-15	$0.0014970	$0.0014030	$0.0014030	$0.0014030
2021-05-14	$0.0014910	$0.0014970	$0.0014970	$0.0014970
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0009940
2021-05-12	$0.0017020	$0.0014850	$0.0014850	$0.0014850
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0017020
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-08	$0.0017210	$0.0017680	$0.0017680	$0.0017680
2021-05-07	$0.0016930	$0.0017210	$0.0017210	$0.0017210
2021-05-06	$0.0017250	$0.0016930	$0.0016930	$0.0016930
2021-05-05	$0.0015970	$0.0017250	$0.0017250	$0.0017250
2021-05-04	$0.0017160	$0.0015970	$0.0015970	$0.0015970
2021-05-03	$0.0016990	$0.0017160	$0.0017160	$0.0017160
2021-05-02	$0.0011570	$0.0016990	$0.0016990	$0.0011320
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-04-30	$0.0016070	$0.0011550	$0.0017330	$0.0011550
2021-04-29	$0.0016460	$0.0016070	$0.0016070	$0.0016070
2021-04-28	$0.0016520	$0.0016460	$0.0016460	$0.0016460
2021-04-27	$0.0016220	$0.0016520	$0.0016520	$0.0016520
2021-04-26	$0.0014740	$0.0016220	$0.0016220	$0.0016220
2021-04-25	$0.0015030	$0.0014740	$0.0014740	$0.0014740
2021-04-24	$0.0015350	$0.0015030	$0.0015030	$0.0015030
2021-04-23	$0.0015520	$0.0015350	$0.0015350	$0.0015350
2021-04-22	$0.0016140	$0.0015520	$0.0015520	$0.0015520
2021-04-21	$0.0016950	$0.0016140	$0.0016140	$0.0016140
2021-04-20	$0.0016700	$0.0016950	$0.0016950	$0.0016950
2021-04-19	$0.0016870	$0.0016700	$0.0016700	$0.0016700
2021-04-18	$0.0018020	$0.0016870	$0.0016870	$0.0011250
2021-04-17	$0.0018420	$0.0018020	$0.0018020	$0.0018020
2021-04-16	$0.0012650	$0.0018420	$0.0018420	$0.0012280
2021-04-15	$0.0018890	$0.0012650	$0.0018970	$0.0012650
2021-04-14	$0.0019070	$0.0018890	$0.0018890	$0.0018890
2021-04-13	$0.0017950	$0.0019070	$0.0019070	$0.0019070
2021-04-12	$0.0017990	$0.0017950	$0.0017950	$0.0017950
2021-04-11	$0.0017940	$0.0017990	$0.0017990	$0.0017990
2021-04-10	$0.0017430	$0.0017940	$0.0017940	$0.0017940
2021-04-09	$0.0011620	$0.0017430	$0.0017430	$0.0011620
2021-04-08	$0.0016790	$0.0011620	$0.0017430	$0.0011620
2021-04-07	$0.0017400	$0.0016790	$0.0016790	$0.0016790
2021-04-06	$0.0017740	$0.0017400	$0.0017400	$0.0017400
2021-04-05	$0.0017470	$0.0017740	$0.0017740	$0.0017740
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0017470
2021-04-03	$0.0017700	$0.0017120	$0.0017120	$0.0017120
2021-04-02	$0.0011750	$0.0017700	$0.0017700	$0.0011800
2021-04-01	$0.0017640	$0.0011750	$0.0017620	$0.0011750
2021-03-31	$0.0017630	$0.0017640	$0.0017640	$0.0017640
2021-03-30	$0.0017290	$0.0017630	$0.0017630	$0.0017630
2021-03-29	$0.0016730	$0.0017290	$0.0017290	$0.0017290
2021-03-28	$0.0016760	$0.0016730	$0.0016730	$0.0016730
2021-03-27	$0.0016520	$0.0016760	$0.0016760	$0.0016760
2021-03-26	$0.0015400	$0.0016520	$0.0016520	$0.0016520
2021-03-25	$0.0015690	$0.0015400	$0.0015400	$0.0015400
2021-03-24	$0.0021740	$0.0015690	$0.0020920	$0.0015690
2021-03-23	$0.0021640	$0.0021740	$0.0021740	$0.0021740
2021-03-22	$0.0022950	$0.0021640	$0.0021640	$0.0016230
2021-03-21	$0.0017430	$0.0022950	$0.0022950	$0.0017210
2021-03-20	$0.0023220	$0.0017430	$0.0023240	$0.0017430
2021-03-19	$0.0017290	$0.0023220	$0.0023220	$0.0017420
2021-03-18	$0.0017670	$0.0017290	$0.0017290	$0.0017290
2021-03-17	$0.0017080	$0.0017670	$0.0017670	$0.0017670
2021-03-16	$0.0022270	$0.0017080	$0.0022770	$0.0011390
2021-03-15	$0.0011800	$0.0022270	$0.0022270	$0.0011130
2021-03-14	$0.0024470	$0.0011800	$0.0023600	$0.0011800
2021-03-13	$0.0022900	$0.0024470	$0.0024470	$0.0024470
2021-03-12	$0.0017340	$0.0022900	$0.0022900	$0.0017180
2021-03-11	$0.0011180	$0.0017340	$0.0017340	$0.0011560
2021-03-10	$0.0016480	$0.0011180	$0.0016770	$0.0011180
2021-03-09	$0.0015720	$0.0016480	$0.0016480	$0.0010990
2021-03-08	$0.0015290	$0.0015720	$0.0015720	$0.0010480
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0015290
2021-03-06	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2021-03-05	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2021-03-04	$0.0020160	$0.0014510	$0.0019350	$0.0014510
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0015120
2021-03-02	$0.0019850	$0.0019400	$0.0019400	$0.0009700
2021-03-01	$0.0018100	$0.0019850	$0.0019850	$0.0014890
2021-02-28	$0.0013860	$0.0018100	$0.0018100	$0.0013580
2021-02-27	$0.0018530	$0.0013860	$0.0018480	$0.0013860
2021-02-26	$0.0018830	$0.0018530	$0.0018530	$0.0018530
2021-02-25	$0.0014920	$0.0018830	$0.0018830	$0.0014120
2021-02-24	$0.0019560	$0.0014920	$0.0019900	$0.0014920
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0019560
2021-02-22	$0.0017240	$0.0021650	$0.0021650	$0.0016240
2021-02-21	$0.0016770	$0.0017240	$0.0017240	$0.0017240
2021-02-20	$0.0022370	$0.0016770	$0.0022360	$0.0016770
2021-02-19	$0.0015480	$0.0022370	$0.0022370	$0.0016780
2021-02-18	$0.0026080	$0.0015480	$0.0025800	$0.0015480
2021-02-17	$0.0024590	$0.0026080	$0.0026080	$0.0015650
2021-02-16	$0.0023970	$0.0024590	$0.0024590	$0.0014760
2021-02-15	$0.0014600	$0.0023970	$0.0023970	$0.0014380
2021-02-14	$0.0018890	$0.0014600	$0.0019460	$0.0014600
2021-02-13	$0.0023720	$0.0018890	$0.0023610	$0.0018890
2021-02-12	$0.0019200	$0.0023720	$0.0023720	$0.0014230
2021-02-11	$0.0017940	$0.0019200	$0.0019200	$0.0019200
2021-02-10	$0.0018600	$0.0017940	$0.0017940	$0.0017940
2021-02-09	$0.0023220	$0.0018600	$0.0023250	$0.0013950
2021-02-08	$0.0019430	$0.0023220	$0.0023220	$0.0018570
2021-02-07	$0.0019630	$0.0019430	$0.0019430	$0.0019430
2021-02-06	$0.0019160	$0.0019630	$0.0019630	$0.0019630
2021-02-05	$0.0018490	$0.0019160	$0.0019160	$0.0019160
2021-02-04	$0.0022610	$0.0018490	$0.0022190	$0.0014790
2021-02-03	$0.0021310	$0.0022610	$0.0022610	$0.0022610
2021-02-02	$0.0016770	$0.0021310	$0.0021310	$0.0017760
2021-02-01	$0.0019890	$0.0016770	$0.0020120	$0.0013410
2021-01-31	$0.0017160	$0.0019890	$0.0019890	$0.0016570
2021-01-30	$0.0017130	$0.0017160	$0.0017160	$0.0017160
2021-01-29	$0.0016720	$0.0017130	$0.0017130	$0.0017130
2021-01-28	$0.0015210	$0.0016720	$0.0016720	$0.0016720
2021-01-27	$0.0016260	$0.0015210	$0.0015210	$0.0015210
2021-01-26	$0.0016140	$0.0016260	$0.0016260	$0.0016260
2021-01-25	$0.0016140	$0.0016140	$0.0019370	$0.0016140
2021-01-24	$0.0016050	$0.0016140	$0.0016140	$0.0016140
2021-01-23	$0.0016500	$0.0016050	$0.0016050	$0.0016050
2021-01-22	$0.0024670	$0.0016500	$0.0026410	$0.0016500
2021-01-21	$0.0014200	$0.0024670	$0.0024670	$0.0012340
2021-01-20	$0.0021560	$0.0014200	$0.0028400	$0.0014200
2021-01-19	$0.0032960	$0.0021560	$0.0032340	$0.0017970
2021-01-18	$0.0032260	$0.0032960	$0.0032960	$0.0032960
2021-01-17	$0.0021620	$0.0032260	$0.0032260	$0.0021500
2021-01-16	$0.0018400	$0.0021620	$0.0021620	$0.0018010
2021-01-15	$0.0035240	$0.0018400	$0.0033110	$0.0018400
2021-01-14	$0.0033640	$0.0035240	$0.0035240	$0.0035240
2021-01-13	$0.0030650	$0.0033640	$0.0033640	$0.0022430
2021-01-12	$0.0028400	$0.0030650	$0.0030650	$0.0020440
2021-01-11	$0.0030560	$0.0028400	$0.0028400	$0.0028400
2021-01-10	$0.0032190	$0.0030560	$0.0030560	$0.0030560
2021-01-09	$0.0036570	$0.0032190	$0.0036210	$0.0024140
2021-01-08	$0.0035530	$0.0036570	$0.0040640	$0.0020320
2021-01-07	$0.0036850	$0.0035530	$0.0039480	$0.0035530
2021-01-06	$0.0037440	$0.0036850	$0.0040530	$0.0036850
2021-01-05	$0.005125	$0.0037440	$0.005446	$0.0037440
2021-01-04	$0.0019840	$0.005125	$0.005125	$0.0019220
2021-01-03	$0.0019320	$0.0019840	$0.0019840	$0.0019840
2021-01-02	$0.0032330	$0.0019320	$0.0035420	$0.0019320
2021-01-01	$0.0026080	$0.0032330	$0.0049960	$0.0026450
2020-12-31	$0.005200	$0.0026080	$0.005215	$0.0026080
2020-12-30	$0.0049250	$0.005200	$0.005200	$0.005200
2020-12-29	$0.0037860	$0.0049250	$0.005199	$0.0008210
2020-12-28	$0.0034120	$0.0037860	$0.0037860	$0.0010820
2020-12-27	$0.0047600	$0.0034120	$0.0047250	$0.0034120
2020-12-26	$0.0044470	$0.0047600	$0.0047600	$0.0047600
2020-12-25	$0.0042700	$0.0044470	$0.0044470	$0.0044470
2020-12-24	$0.0041830	$0.0042700	$0.0042700	$0.0042700
2020-12-23	$0.0042880	$0.0041830	$0.0041830	$0.0041830
2020-12-22	$0.0040910	$0.0042880	$0.0042880	$0.0042880
2020-12-21	$0.0042240	$0.0040910	$0.0040910	$0.0040910
2020-12-20	$0.0042920	$0.0042240	$0.0042240	$0.0042240
2020-12-19	$0.0041640	$0.0042920	$0.0042920	$0.0042920
2020-12-18	$0.0041080	$0.0041640	$0.0041640	$0.0041640
2020-12-17	$0.0038430	$0.0041080	$0.0041080	$0.0041080
2020-12-16	$0.0035000	$0.0038430	$0.0038430	$0.0038430
2020-12-15	$0.0038550	$0.0035000	$0.0038880	$0.0035000
2020-12-14	$0.0038340	$0.0038550	$0.0038550	$0.0038550
2020-12-13	$0.0037630	$0.0038340	$0.0038340	$0.0038340
2020-12-12	$0.0036070	$0.0037630	$0.0037630	$0.0037630
2020-12-11	$0.0040150	$0.0036070	$0.0039680	$0.0036070
2020-12-10	$0.0035240	$0.0040150	$0.0040150	$0.0034680
2020-12-09	$0.0034810	$0.0035240	$0.0035240	$0.0035240
2020-12-08	$0.0036440	$0.0034810	$0.0034810	$0.0034810
2020-12-07	$0.0036820	$0.0036440	$0.0036440	$0.0036440
2020-12-06	$0.0047890	$0.0036820	$0.0048450	$0.0036820
2020-12-05	$0.0046660	$0.0047890	$0.0047890	$0.0047890
2020-12-04	$0.0038900	$0.0046660	$0.0048530	$0.0037330
2020-12-03	$0.0042300	$0.0038900	$0.0042790	$0.0038900
2020-12-02	$0.0041340	$0.0042300	$0.0042300	$0.0042300
2020-12-01	$0.0047250	$0.0041340	$0.0045100	$0.0041340
2020-11-30	$0.0045500	$0.0047250	$0.0049220	$0.0047250
2020-11-29	$0.0044350	$0.0045500	$0.0045500	$0.0045500
2020-11-28	$0.0046320	$0.0044350	$0.0047900	$0.0042580
2020-11-27	$0.0046370	$0.0046320	$0.0046320	$0.0046320
2020-11-26	$0.005430	$0.0046370	$0.0049810	$0.0046370
2020-11-25	$0.005556	$0.005430	$0.005430	$0.005243
2020-11-24	$0.005516	$0.005556	$0.005747	$0.005364
2020-11-23	$0.005529	$0.005516	$0.005516	$0.005516
2020-11-22	$0.005798	$0.005529	$0.005713	$0.005529
2020-11-21	$0.005602	$0.005798	$0.005985	$0.005611
2020-11-20	$0.0041000	$0.005602	$0.006535	$0.0042950
2020-11-19	$0.0039130	$0.0041000	$0.0041000	$0.0039210
2020-11-18	$0.0031830	$0.0039130	$0.0039130	$0.0032020
2020-11-17	$0.0038460	$0.0031830	$0.0040670	$0.0030060
2020-11-16	$0.005109	$0.0038460	$0.005351	$0.0033440
2020-11-15	$0.005144	$0.005109	$0.005109	$0.005109
2020-11-14	$0.005227	$0.005144	$0.005144	$0.005144
2020-11-13	$0.005218	$0.005227	$0.005227	$0.005063
2020-11-12	$0.0032980	$0.005218	$0.005544	$0.0034240
2020-11-11	$0.0016850	$0.0032980	$0.0032980	$0.0017280
2020-11-10	$0.0035270	$0.0016850	$0.0035220	$0.0016850
2020-11-09	$0.0035620	$0.0035270	$0.0035270	$0.0035270
2020-11-08	$0.0034130	$0.0035620	$0.0035620	$0.0035620
2020-11-07	$0.0035860	$0.0034130	$0.0034130	$0.0034130
2020-11-06	$0.0035880	$0.0035860	$0.0035860	$0.0035860
2020-11-05	$0.0032560	$0.0035880	$0.0035880	$0.0035880
2020-11-04	$0.0035060	$0.0032560	$0.0035390	$0.0032560
2020-11-03	$0.0033930	$0.0035060	$0.0035060	$0.0035060
2020-11-02	$0.0031650	$0.0033930	$0.0033930	$0.0031210
2020-11-01	$0.0035890	$0.0031650	$0.0035780	$0.0031650
2020-10-31	$0.0035270	$0.0035890	$0.0035890	$0.0035890
2020-10-30	$0.0035000	$0.0035270	$0.0035270	$0.0035270
2020-10-29	$0.0034540	$0.0035000	$0.0035000	$0.0035000
2020-10-28	$0.0035480	$0.0034540	$0.0034540	$0.0034540
2020-10-27	$0.0035290	$0.0035480	$0.0036840	$0.0035480
2020-10-26	$0.0035210	$0.0035290	$0.0035290	$0.0035290
2020-10-25	$0.0035440	$0.0035210	$0.0035210	$0.0035210
2020-10-24	$0.0034930	$0.0035440	$0.0035440	$0.0035440
2020-10-23	$0.0035070	$0.0034930	$0.0034930	$0.0034930
2020-10-22	$0.0034600	$0.0035070	$0.0035070	$0.0035070
2020-10-21	$0.0032190	$0.0034600	$0.0034600	$0.0034600
2020-10-20	$0.0028220	$0.0032190	$0.0032190	$0.0028610
2020-10-19	$0.0025330	$0.0028220	$0.0028220	$0.0025870
2020-10-18	$0.0025010	$0.0025330	$0.0025330	$0.0025330
2020-10-17	$0.0023790	$0.0025010	$0.0025010	$0.0023870
2020-10-16	$0.0024170	$0.0023790	$0.0023790	$0.0023790
2020-10-15	$0.0024000	$0.0024170	$0.0024170	$0.0024170
2020-10-14	$0.0024000	$0.0024000	$0.0024000	$0.0024000
2020-10-13	$0.0024230	$0.0024000	$0.0024000	$0.0024000
2020-10-12	$0.0023890	$0.0024230	$0.0024230	$0.0024230
2020-10-11	$0.0045210	$0.0023890	$0.0047780	$0.0023890
2020-10-10	$0.0044240	$0.0045210	$0.0045210	$0.0045210
2020-10-09	$0.0041530	$0.0044240	$0.0044240	$0.0042020
2020-10-08	$0.0040560	$0.0041530	$0.0041530	$0.0040440
2020-10-07	$0.0040290	$0.0040560	$0.0040560	$0.0040560
2020-10-06	$0.0029150	$0.0040290	$0.0040290	$0.0024390
2020-10-05	$0.0028820	$0.0029150	$0.0029150	$0.0029150
2020-10-04	$0.0028490	$0.0028820	$0.0028820	$0.0028820
2020-10-03	$0.0028560	$0.0028490	$0.0028490	$0.0028490
2020-10-02	$0.0028680	$0.0028560	$0.0028560	$0.0028560
2020-10-01	$0.0029100	$0.0028680	$0.0028680	$0.0028680
2020-09-30	$0.0029270	$0.0029100	$0.0029100	$0.0029100
2020-09-29	$0.0028890	$0.0029270	$0.0029270	$0.0029270
2020-09-28	$0.0032340	$0.0028890	$0.0032100	$0.0028890
2020-09-27	$0.0034350	$0.0032340	$0.0034500	$0.0032340
2020-09-26	$0.0032080	$0.0034350	$0.0034350	$0.0032200
2020-09-25	$0.0031150	$0.0032080	$0.0034220	$0.0012830
2020-09-24	$0.0035830	$0.0031150	$0.0037600	$0.0031150
2020-09-23	$0.0030550	$0.0035830	$0.0035830	$0.0027640
2020-09-22	$0.0026050	$0.0030550	$0.0030550	$0.0026340
2020-09-21	$0.0029490	$0.0026050	$0.0028130	$0.0026050
2020-09-20	$0.0029930	$0.0029490	$0.0031670	$0.0029490
2020-09-19	$0.0029530	$0.0029930	$0.0029930	$0.0029930
2020-09-18	$0.0029550	$0.0029530	$0.0029530	$0.0029530
2020-09-17	$0.0028490	$0.0029550	$0.0029550	$0.0028460
2020-09-16	$0.0028050	$0.0028490	$0.0028490	$0.0028490
2020-09-15	$0.0024560	$0.0028050	$0.0030200	$0.0024810
2020-09-14	$0.0023760	$0.0024560	$0.0024560	$0.0024560
2020-09-13	$0.0024030	$0.0023760	$0.0023760	$0.0023760
2020-09-12	$0.0023920	$0.0024030	$0.0024030	$0.0024030
2020-09-11	$0.0023800	$0.0023920	$0.0023920	$0.0023920
2020-09-10	$0.0025570	$0.0023800	$0.0025860	$0.0023800
2020-09-09	$0.0025320	$0.0025570	$0.0025570	$0.0025570
2020-09-08	$0.0025950	$0.0025320	$0.0025320	$0.0025320
2020-09-07	$0.0024620	$0.0025950	$0.0025950	$0.0024910
2020-09-06	$0.0029490	$0.0024620	$0.0030780	$0.0024620
2020-09-05	$0.0030360	$0.0029490	$0.0029490	$0.0029490
2020-09-04	$0.0025440	$0.0030360	$0.0030360	$0.0026170
2020-09-03	$0.0029630	$0.0025440	$0.0026450	$0.0025440
2020-09-02	$0.0027430	$0.0029630	$0.0029630	$0.0026220
2020-09-01	$0.0031480	$0.0027430	$0.0032200	$0.0027430
2020-08-31	$0.0033980	$0.0031480	$0.0033810	$0.0024480
2020-08-30	$0.0024110	$0.0033980	$0.0033980	$0.0024600
2020-08-29	$0.0025380	$0.0024110	$0.0025260	$0.0024110
2020-08-28	$0.0028330	$0.0025380	$0.0028840	$0.0025380
2020-08-27	$0.0033250	$0.0028330	$0.0032860	$0.0028330
2020-08-26	$0.0033990	$0.0033250	$0.0034400	$0.0029810
2020-08-25	$0.0035270	$0.0033990	$0.0033990	$0.0033990
2020-08-24	$0.0034950	$0.0035270	$0.0035270	$0.0035270
2020-08-23	$0.0033840	$0.0034950	$0.0034950	$0.0033790
2020-08-22	$0.0033430	$0.0033840	$0.0033840	$0.0033840
2020-08-21	$0.0029660	$0.0033430	$0.0033430	$0.0028820
2020-08-20	$0.0029400	$0.0029660	$0.0029660	$0.0029660
2020-08-19	$0.0029890	$0.0029400	$0.0029400	$0.0029400
2020-08-18	$0.0030750	$0.0029890	$0.0029890	$0.0029890
2020-08-17	$0.0029790	$0.0030750	$0.0030750	$0.0030750
2020-08-16	$0.0029650	$0.0029790	$0.0029790	$0.0029790
2020-08-15	$0.0032970	$0.0029650	$0.0037950	$0.0029650
2020-08-14	$0.0044800	$0.0032970	$0.0044740	$0.0030610
2020-08-13	$0.0033550	$0.0044800	$0.0044800	$0.0028300
2020-08-12	$0.0033030	$0.0033550	$0.0033550	$0.0033550
2020-08-11	$0.0034500	$0.0033030	$0.0033030	$0.0033030
2020-08-10	$0.0046750	$0.0034500	$0.0047590	$0.0034500
2020-08-09	$0.0034140	$0.0046750	$0.0049080	$0.0033890
2020-08-08	$0.0042930	$0.0034140	$0.0043550	$0.0034140
2020-08-07	$0.0049440	$0.0042930	$0.0048740	$0.0042930
2020-08-06	$0.0029380	$0.0049440	$0.0049440	$0.0029430
2020-08-05	$0.0031340	$0.0029380	$0.0032910	$0.0029380
2020-08-04	$0.0030330	$0.0031340	$0.0031340	$0.0030220
2020-08-03	$0.0028770	$0.0030330	$0.0030330	$0.0028090
2020-08-02	$0.0031890	$0.0028770	$0.0029870	$0.0028770
2020-08-01	$0.0043140	$0.0031890	$0.0044890	$0.0031890
2020-07-31	$0.005335	$0.0043140	$0.005449	$0.0043140
2020-07-30	$0.0030000	$0.005335	$0.005557	$0.0030010
2020-07-29	$0.0029520	$0.0030000	$0.0030000	$0.0030000
2020-07-28	$0.0038650	$0.0029520	$0.0038270	$0.0029520
2020-07-27	$0.0033800	$0.0038650	$0.0048590	$0.0037550
2020-07-26	$0.0031070	$0.0033800	$0.0036790	$0.0031810
2020-07-25	$0.0035340	$0.0031070	$0.0035920	$0.0031070
2020-07-24	$0.0035580	$0.0035340	$0.0035340	$0.0035340
2020-07-23	$0.0036240	$0.0035580	$0.0036540	$0.0030770
2020-07-22	$0.0023480	$0.0036240	$0.0036240	$0.0019070
2020-07-21	$0.0018330	$0.0023480	$0.0023480	$0.0018790
2020-07-20	$0.0018430	$0.0018330	$0.0018330	$0.0018330
2020-07-19	$0.0019270	$0.0018430	$0.0019350	$0.0018430
2020-07-18	$0.0019230	$0.0019270	$0.0019270	$0.0019270
2020-07-17	$0.0030140	$0.0019230	$0.0030220	$0.0019230
2020-07-16	$0.0021140	$0.0030140	$0.0030140	$0.0017350
2020-07-15	$0.0008330	$0.0021140	$0.0021140	$0.0008270
2020-07-14	$0.0017550	$0.0008330	$0.0017590	$0.0008330
2020-07-13	$0.0017670	$0.0017550	$0.0017550	$0.0017550
2020-07-12	$0.0017550	$0.0017670	$0.0017670	$0.0017670
2020-07-11	$0.0017650	$0.0017550	$0.0017550	$0.0017550
2020-07-10	$0.0012930	$0.0017650	$0.0017650	$0.0005570
2020-07-09	$0.0013210	$0.0012930	$0.0012930	$0.0012930
2020-07-08	$0.0012960	$0.0013210	$0.0013210	$0.0013210
2020-07-07	$0.0013090	$0.0012960	$0.0012960	$0.0012960
2020-07-06	$0.0012710	$0.0013090	$0.0013090	$0.0013090
2020-07-05	$0.0013710	$0.0012710	$0.0013620	$0.0012710
2020-07-04	$0.0017230	$0.0013710	$0.0017370	$0.0013710
2020-07-03	$0.0020000	$0.0017230	$0.0019950	$0.0017230
2020-07-02	$0.0015710	$0.0020000	$0.0020000	$0.0015460
2020-07-01	$0.0015530	$0.0015710	$0.0015710	$0.0015710
2020-06-30	$0.0018370	$0.0015530	$0.0018270	$0.0015530
2020-06-29	$0.0018240	$0.0018370	$0.0018370	$0.0016540
2020-06-28	$0.0018910	$0.0018240	$0.0019150	$0.0017330
2020-06-27	$0.0019230	$0.0018910	$0.0018910	$0.0015310
2020-06-26	$0.0018480	$0.0019230	$0.0019230	$0.0018320
2020-06-25	$0.0018590	$0.0018480	$0.0018480	$0.0018480
2020-06-24	$0.0019250	$0.0018590	$0.0018590	$0.0018590
2020-06-23	$0.0015510	$0.0019250	$0.0019250	$0.0015400
2020-06-22	$0.0018590	$0.0015510	$0.0019380	$0.0015510
2020-06-21	$0.0016850	$0.0018590	$0.0018590	$0.0016730
2020-06-20	$0.0018600	$0.0016850	$0.0018720	$0.0016850
2020-06-19	$0.0021580	$0.0018600	$0.0021390	$0.0018600
2020-06-18	$0.0021760	$0.0021580	$0.0021580	$0.0021580
2020-06-17	$0.0021910	$0.0021760	$0.0021760	$0.0021760
2020-06-16	$0.0021690	$0.0021910	$0.0021910	$0.0021910
2020-06-15	$0.0021470	$0.0021690	$0.0021690	$0.0021690
2020-06-14	$0.0021790	$0.0021470	$0.0021470	$0.0021470
2020-06-13	$0.0021770	$0.0021790	$0.0021790	$0.0021790
2020-06-12	$0.0014830	$0.0021770	$0.0021770	$0.0015140
2020-06-11	$0.0015830	$0.0014830	$0.0014830	$0.0014830
2020-06-10	$0.0020540	$0.0015830	$0.0020770	$0.0015830
2020-06-09	$0.0022500	$0.0020540	$0.0022490	$0.0020540
2020-06-08	$0.0016580	$0.0022500	$0.0022500	$0.0011740
2020-06-07	$0.0019340	$0.0016580	$0.0019500	$0.0016580
2020-06-06	$0.0020210	$0.0019340	$0.0020310	$0.0019340
2020-06-05	$0.0020570	$0.0020210	$0.0020210	$0.0020210
2020-06-04	$0.0019330	$0.0020570	$0.0020570	$0.0019590
2020-06-03	$0.0010480	$0.0019330	$0.0020300	$0.0010630
2020-06-02	$0.0018380	$0.0010480	$0.0022860	$0.0010480
2020-06-01	$0.0018900	$0.0018380	$0.0022460	$0.0016340
2020-05-31	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2020-05-30	$0.0018850	$0.0019400	$0.0019400	$0.0019400
2020-05-29	$0.0019160	$0.0018850	$0.0018850	$0.0018850
2020-05-28	$0.0018410	$0.0019160	$0.0019160	$0.0019160
2020-05-27	$0.0015920	$0.0018410	$0.0018410	$0.0014730
2020-05-26	$0.0016020	$0.0015920	$0.0015920	$0.0014150
2020-05-25	$0.0015690	$0.0016020	$0.0016020	$0.0016020
2020-05-24	$0.0021130	$0.0015690	$0.0020050	$0.0015690
2020-05-23	$0.0021090	$0.0021130	$0.0021130	$0.0021130
2020-05-22	$0.0019930	$0.0021090	$0.0021090	$0.0020180
2020-05-21	$0.0019020	$0.0019930	$0.0019930	$0.0018120
2020-05-20	$0.0019560	$0.0019020	$0.0019020	$0.0019020
2020-05-19	$0.0014580	$0.0019560	$0.0019560	$0.0014670
2020-05-18	$0.0020310	$0.0014580	$0.0020420	$0.0014580
2020-05-17	$0.0021590	$0.0020310	$0.0022240	$0.0020310
2020-05-16	$0.0021420	$0.0021590	$0.0021590	$0.0021590
2020-05-15	$0.0022520	$0.0021420	$0.0021420	$0.0021420
2020-05-14	$0.0021430	$0.0022520	$0.0022520	$0.0022520
2020-05-13	$0.0021170	$0.0021430	$0.0022360	$0.0019570
2020-05-12	$0.0020570	$0.0021170	$0.0021170	$0.0021170
2020-05-11	$0.0017470	$0.0020570	$0.0020570	$0.0017140
2020-05-10	$0.0022900	$0.0017470	$0.0020960	$0.0017470
2020-05-09	$0.0023540	$0.0022900	$0.0023850	$0.0021940
2020-05-08	$0.0023000	$0.0023540	$0.0023540	$0.0022560
2020-05-07	$0.0022880	$0.0023000	$0.0025000	$0.0023000
2020-05-06	$0.0021670	$0.0022880	$0.0022880	$0.0021050
2020-05-05	$0.0021320	$0.0021670	$0.0021670	$0.0021670
2020-05-04	$0.0021380	$0.0021320	$0.0021320	$0.0021320
2020-05-03	$0.0021550	$0.0021380	$0.0021380	$0.0021380
2020-05-02	$0.0022960	$0.0021550	$0.0023350	$0.0021550
2020-05-01	$0.0019870	$0.0022960	$0.0022960	$0.0020310
2020-04-30	$0.0021960	$0.0019870	$0.0021590	$0.0019870
2020-04-29	$0.0018620	$0.0021960	$0.0021960	$0.0020210
2020-04-28	$0.0020250	$0.0018620	$0.0021730	$0.0018620
2020-04-27	$0.0020020	$0.0020250	$0.0020250	$0.0020250
2020-04-26	$0.0023400	$0.0020020	$0.0023870	$0.0019250
2020-04-25	$0.0019520	$0.0023400	$0.0026410	$0.0019620
2020-04-24	$0.0016480	$0.0019520	$0.0022530	$0.0016520
2020-04-23	$0.0017840	$0.0016480	$0.0018720	$0.0016480
2020-04-22	$0.0017140	$0.0017840	$0.0017840	$0.0017840
2020-04-21	$0.0016420	$0.0017140	$0.0017140	$0.0016450
2020-04-20	$0.0017120	$0.0016420	$0.0016420	$0.0016420
2020-04-19	$0.0017430	$0.0017120	$0.0017120	$0.0017120
2020-04-18	$0.0016890	$0.0017430	$0.0017430	$0.0017430
2020-04-17	$0.0017070	$0.0016890	$0.0016890	$0.0016890
2020-04-16	$0.0015910	$0.0017070	$0.0017070	$0.0017070
2020-04-15	$0.0016510	$0.0015910	$0.0015910	$0.0015910
2020-04-14	$0.0016460	$0.0016510	$0.0016510	$0.0016510
2020-04-13	$0.0016590	$0.0016460	$0.0016460	$0.0016460
2020-04-12	$0.0016530	$0.0016590	$0.0016590	$0.0016590
2020-04-11	$0.0016500	$0.0016530	$0.0016530	$0.0016530
2020-04-10	$0.0017510	$0.0016500	$0.0016500	$0.0016500
2020-04-09	$0.0018420	$0.0017510	$0.0018240	$0.0017510
2020-04-08	$0.0018000	$0.0018420	$0.0019160	$0.0018420
2020-04-07	$0.0019100	$0.0018000	$0.0018720	$0.0018000
2020-04-06	$0.0017630	$0.0019100	$0.0019840	$0.0019100
2020-04-05	$0.0017880	$0.0017630	$0.0023740	$0.0017630
2020-04-04	$0.0017530	$0.0017880	$0.0017880	$0.0017190
2020-04-03	$0.0017690	$0.0017530	$0.0017530	$0.0017530
2020-04-02	$0.0019320	$0.0017690	$0.0019730	$0.0017690
2020-04-01	$0.0018630	$0.0019320	$0.0019990	$0.0019320
2020-03-31	$0.0018570	$0.0018630	$0.0018630	$0.0018630
2020-03-30	$0.0015290	$0.0018570	$0.0021130	$0.0016010
2020-03-29	$0.0021880	$0.0015290	$0.0020590	$0.0013530
2020-03-28	$0.0018510	$0.0021880	$0.0021880	$0.0018130
2020-03-27	$0.0019600	$0.0018510	$0.0018510	$0.0018510
2020-03-26	$0.0019410	$0.0019600	$0.0019600	$0.0019600
2020-03-25	$0.0022330	$0.0019410	$0.0025440	$0.0019410
2020-03-24	$0.0018860	$0.0022330	$0.0023010	$0.0018950
2020-03-23	$0.0013990	$0.0018860	$0.0018860	$0.0015610
2020-03-22	$0.0014250	$0.0013990	$0.0013990	$0.0012820
2020-03-21	$0.0014270	$0.0014250	$0.0014250	$0.0014250
2020-03-20	$0.0012990	$0.0014270	$0.0017380	$0.0013030
2020-03-19	$0.0013530	$0.0012990	$0.0015460	$0.0012990
2020-03-18	$0.0011740	$0.0013530	$0.0013530	$0.0011910
2020-03-17	$0.0013620	$0.0011740	$0.0014410	$0.0011740
2020-03-16	$0.0014460	$0.0013620	$0.0013620	$0.0013120
2020-03-15	$0.0015550	$0.0014460	$0.0016070	$0.0014460
2020-03-14	$0.0014080	$0.0015550	$0.0015550	$0.0012950
2020-03-13	$0.0011310	$0.0014080	$0.0014080	$0.0012390
2020-03-12	$0.0020660	$0.0011310	$0.0012780	$0.0011310
2020-03-11	$0.0020530	$0.0020660	$0.0020660	$0.0020660
2020-03-10	$0.0019860	$0.0020530	$0.0020530	$0.0019740
2020-03-09	$0.0020140	$0.0019860	$0.0019860	$0.0019860
2020-03-08	$0.0022260	$0.0020140	$0.0020140	$0.0020140
2020-03-07	$0.0029310	$0.0022260	$0.0028490	$0.0022260
2020-03-06	$0.0030850	$0.0029310	$0.0031150	$0.0028400
2020-03-05	$0.005703	$0.0030850	$0.005899	$0.0025410
2020-03-04	$0.0023670	$0.005703	$0.007545	$0.0021930
2020-03-03	$0.0019620	$0.0023670	$0.0028930	$0.0019280
2020-03-02	$0.0022230	$0.0019620	$0.0025870	$0.0018730
2020-03-01	$0.0022220	$0.0022230	$0.0022230	$0.0022230
2020-02-29	$0.0024410	$0.0022220	$0.0023930	$0.0020510
2020-02-28	$0.0021170	$0.0024410	$0.0025290	$0.0019180
2020-02-27	$0.0018470	$0.0021170	$0.0021170	$0.0018530
2020-02-26	$0.0019560	$0.0018470	$0.0018470	$0.0018470
2020-02-25	$0.0020290	$0.0019560	$0.0019560	$0.0019560
2020-02-24	$0.0020950	$0.0020290	$0.0020290	$0.0020290
2020-02-23	$0.0020310	$0.0020950	$0.0020950	$0.0020950
2020-02-22	$0.0020370	$0.0020310	$0.0020310	$0.0020310
2020-02-21	$0.0021140	$0.0020370	$0.0021340	$0.0020370
2020-02-20	$0.0019200	$0.0021140	$0.0022100	$0.0019220
2020-02-19	$0.0020370	$0.0019200	$0.0021130	$0.0019200
2020-02-18	$0.0019400	$0.0020370	$0.0020370	$0.0019350
2020-02-17	$0.0020840	$0.0019400	$0.0020380	$0.0019400
2020-02-16	$0.0021790	$0.0020840	$0.0021840	$0.0020840
2020-02-15	$0.0021760	$0.0021790	$0.0021790	$0.0020800
2020-02-14	$0.0021490	$0.0021760	$0.0022790	$0.0021760
2020-02-13	$0.0018630	$0.0021490	$0.0021490	$0.0018420
2020-02-12	$0.0020540	$0.0018630	$0.0022770	$0.0018630
2020-02-11	$0.0021690	$0.0020540	$0.0022590	$0.0020540
2020-02-10	$0.0020320	$0.0021690	$0.0021690	$0.0019720
2020-02-09	$0.0021780	$0.0020320	$0.0023360	$0.0020320
2020-02-08	$0.0022560	$0.0021780	$0.0022770	$0.0021780
2020-02-07	$0.0019510	$0.0022560	$0.0022560	$0.0019620
2020-02-06	$0.0020180	$0.0019510	$0.0020490	$0.0019510
2020-02-05	$0.0022010	$0.0020180	$0.0023070	$0.0020180
2020-02-04	$0.0021360	$0.0022010	$0.0022010	$0.0019260
2020-02-03	$0.0021470	$0.0021360	$0.0021360	$0.0021360
2020-02-02	$0.0020650	$0.0021470	$0.0021470	$0.0018670
2020-02-01	$0.0020550	$0.0020650	$0.0020650	$0.0020650
2020-01-31	$0.0023750	$0.0020550	$0.0023360	$0.0020550
2020-01-30	$0.0023220	$0.0023750	$0.0023750	$0.0020900
2020-01-29	$0.0023480	$0.0023220	$0.0023220	$0.0020430
2020-01-28	$0.0023140	$0.0023480	$0.0024420	$0.0021600
2020-01-27	$0.0020650	$0.0023140	$0.0023140	$0.0021360
2020-01-26	$0.0020030	$0.0020650	$0.0020650	$0.0018930
2020-01-25	$0.0020240	$0.0020030	$0.0020030	$0.0020030
2020-01-24	$0.0020150	$0.0020240	$0.0020240	$0.0020240
2020-01-23	$0.0019070	$0.0020150	$0.0022660	$0.0018470
2020-01-22	$0.0019190	$0.0019070	$0.0019070	$0.0019070
2020-01-21	$0.0019860	$0.0019190	$0.0020940	$0.0019190
2020-01-20	$0.0023500	$0.0019860	$0.0023310	$0.0019860
2020-01-19	$0.0021380	$0.0023500	$0.0023500	$0.0020890
2020-01-18	$0.0022240	$0.0021380	$0.0022270	$0.0021380
2020-01-17	$0.0019180	$0.0022240	$0.0024910	$0.0018680
2020-01-16	$0.0020270	$0.0019180	$0.0020930	$0.0019180
2020-01-15	$0.0020290	$0.0020270	$0.0020270	$0.0020270
2020-01-14	$0.0017020	$0.0020290	$0.0021170	$0.0018520
2020-01-13	$0.0018000	$0.0017020	$0.0019460	$0.0017020
2020-01-12	$0.0020060	$0.0018000	$0.0020450	$0.0017180
2020-01-11	$0.0022110	$0.0020060	$0.0021670	$0.0020060
2020-01-10	$0.0019540	$0.0022110	$0.0022110	$0.0018020
2020-01-09	$0.0019310	$0.0019540	$0.0019540	$0.0016420
2020-01-08	$0.0017950	$0.0019310	$0.0020110	$0.0017700
2020-01-07	$0.0022510	$0.0017950	$0.0023670	$0.0017950
2020-01-06	$0.0019870	$0.0022510	$0.0022510	$0.0020960
2020-01-05	$0.0020600	$0.0019870	$0.0020610	$0.0017660
2020-01-04	$0.0020550	$0.0020600	$0.0020600	$0.0018390
2020-01-03	$0.0019500	$0.0020550	$0.0020550	$0.0018350
2020-01-02	$0.0020130	$0.0019500	$0.0019500	$0.0019500
2020-01-01	$0.0018680	$0.0020130	$0.0020130	$0.0017970
2019-12-31	$0.0018810	$0.0018680	$0.0018680	$0.0018680
2019-12-30	$0.0019240	$0.0018810	$0.0018810	$0.0018810
2019-12-29	$0.0021220	$0.0019240	$0.0021460	$0.0019240
2019-12-28	$0.0021040	$0.0021220	$0.0021220	$0.0021220
2019-12-27	$0.0020180	$0.0021040	$0.0021040	$0.0020310
2019-12-26	$0.0019450	$0.0020180	$0.0020900	$0.0019460
2019-12-25	$0.0019600	$0.0019450	$0.0020890	$0.0019450
2019-12-24	$0.0016850	$0.0019600	$0.0020330	$0.0016700
2019-12-23	$0.0017290	$0.0016850	$0.0016850	$0.0016850
2019-12-22	$0.0017900	$0.0017290	$0.0018790	$0.0017290
2019-12-21	$0.0018010	$0.0017900	$0.0017900	$0.0017900
2019-12-20	$0.0018610	$0.0018010	$0.0020890	$0.0016570
2019-12-19	$0.0018970	$0.0018610	$0.0018610	$0.0018610
2019-12-18	$0.0017250	$0.0018970	$0.0018970	$0.0018970
2019-12-17	$0.0020690	$0.0017250	$0.0019910	$0.0017250
2019-12-16	$0.0021400	$0.0020690	$0.0020690	$0.0020690
2019-12-15	$0.0017700	$0.0021400	$0.0021400	$0.0017830
2019-12-14	$0.0018150	$0.0017700	$0.0017700	$0.0017700
2019-12-13	$0.0018000	$0.0018150	$0.0018150	$0.0018150
2019-12-12	$0.0020190	$0.0018000	$0.0020160	$0.0018000
2019-12-11	$0.0019530	$0.0020190	$0.0020190	$0.0017310
2019-12-10	$0.0018380	$0.0019530	$0.0019530	$0.0017360
2019-12-09	$0.0018850	$0.0018380	$0.0018380	$0.0018380
2019-12-08	$0.0017280	$0.0018850	$0.0018850	$0.0017340
2019-12-07	$0.0018900	$0.0017280	$0.0018790	$0.0017280
2019-12-06	$0.0018520	$0.0018900	$0.0018900	$0.0017380
2019-12-05	$0.0018020	$0.0018520	$0.0018520	$0.0017040
2019-12-04	$0.0018280	$0.0018020	$0.0018020	$0.0018020
2019-12-03	$0.0016110	$0.0018280	$0.0018280	$0.0016090
2019-12-02	$0.0019290	$0.0016110	$0.0019030	$0.0016110
2019-12-01	$0.0019690	$0.0019290	$0.0019290	$0.0019290
2019-11-30	$0.0017870	$0.0019690	$0.0019690	$0.0017420
2019-11-29	$0.0020840	$0.0017870	$0.0021750	$0.0017090
2019-11-28	$0.0019580	$0.0020840	$0.0020840	$0.0018610
2019-11-27	$0.0015770	$0.0019580	$0.0021090	$0.0016570
2019-11-26	$0.0017850	$0.0015770	$0.0017930	$0.0015770
2019-11-25	$0.0014550	$0.0017850	$0.0017850	$0.0014990
2019-11-24	$0.0016150	$0.0014550	$0.0015250	$0.0014550
2019-11-23	$0.0018960	$0.0016150	$0.0019080	$0.0016150
2019-11-22	$0.0016790	$0.0018960	$0.0018960	$0.0016040
2019-11-21	$0.0020230	$0.0016790	$0.0019080	$0.0016790
2019-11-20	$0.0021960	$0.0020230	$0.0021850	$0.0018620
2019-11-19	$0.0022930	$0.0021960	$0.0022770	$0.0018710
2019-11-18	$0.0023840	$0.0022930	$0.0022930	$0.0022110
2019-11-17	$0.0024650	$0.0023840	$0.0024690	$0.0022990
2019-11-16	$0.0021170	$0.0024650	$0.0024650	$0.0017000
2019-11-15	$0.0021600	$0.0021170	$0.0021170	$0.0021170
2019-11-14	$0.0022810	$0.0021600	$0.0022470	$0.0021600
2019-11-13	$0.0024680	$0.0022810	$0.0025440	$0.0022810
2019-11-12	$0.0025310	$0.0024680	$0.0026450	$0.0019390
2019-11-11	$0.0026230	$0.0025310	$0.0025310	$0.0025310
2019-11-10	$0.0024700	$0.0026230	$0.0026230	$0.0025330
2019-11-09	$0.0023690	$0.0024700	$0.0024700	$0.0023820
2019-11-08	$0.0021180	$0.0023690	$0.0023690	$0.0020180
2019-11-07	$0.0025240	$0.0021180	$0.0024860	$0.0020260
2019-11-06	$0.0025170	$0.0025240	$0.0025240	$0.0021500
2019-11-05	$0.0021670	$0.0025170	$0.0025170	$0.0021440
2019-11-04	$0.0024900	$0.0021670	$0.0026380	$0.0021670
2019-11-03	$0.0026070	$0.0024900	$0.0025820	$0.0021210
2019-11-02	$0.0025930	$0.0026070	$0.0026070	$0.0026070
2019-11-01	$0.0024730	$0.0025930	$0.0025930	$0.0025000
2019-10-31	$0.0025680	$0.0024730	$0.0025640	$0.0019230
2019-10-30	$0.0026410	$0.0025680	$0.0025680	$0.0018340
2019-10-29	$0.0023060	$0.0026410	$0.0026410	$0.0021700
2019-10-28	$0.0024830	$0.0023060	$0.0026740	$0.0023060
2019-10-27	$0.0026850	$0.0024830	$0.0027700	$0.0024830
2019-10-26	$0.0024280	$0.0026850	$0.0026850	$0.0025930
2019-10-25	$0.0020840	$0.0024280	$0.0024280	$0.0024280
2019-10-24	$0.0018700	$0.0020840	$0.0020840	$0.0018610
2019-10-23	$0.0023300	$0.0018700	$0.0022440	$0.0018700
2019-10-22	$0.0021380	$0.0023300	$0.0023300	$0.0020890
2019-10-21	$0.0023090	$0.0021380	$0.0023030	$0.0021380
2019-10-20	$0.0019930	$0.0023090	$0.0023090	$0.0020620
2019-10-19	$0.0019930	$0.0019930	$0.0019930	$0.0019930
2019-10-18	$0.0020210	$0.0019930	$0.0019930	$0.0019930
2019-10-17	$0.0022440	$0.0020210	$0.0022630	$0.0020210
2019-10-16	$0.0022890	$0.0022440	$0.0022440	$0.0019230
2019-10-15	$0.0024260	$0.0022890	$0.0023700	$0.0020430
2019-10-14	$0.0024060	$0.0024260	$0.0024260	$0.0019240
2019-10-13	$0.0024120	$0.0024060	$0.0024060	$0.0017420
2019-10-12	$0.0020700	$0.0024120	$0.0024120	$0.0019960
2019-10-11	$0.0024070	$0.0020700	$0.0023180	$0.0020700
2019-10-10	$0.0024060	$0.0024070	$0.0024070	$0.0021490
2019-10-09	$0.0022940	$0.0024060	$0.0024060	$0.0023200
2019-10-08	$0.0022180	$0.0022940	$0.0022940	$0.0021300
2019-10-07	$0.0021240	$0.0022180	$0.0023000	$0.0022180
2019-10-06	$0.0023700	$0.0021240	$0.0022820	$0.0021240
2019-10-05	$0.0022870	$0.0023700	$0.0023700	$0.0022880
2019-10-04	$0.0022270	$0.0022870	$0.0023690	$0.0022050
2019-10-03	$0.0024340	$0.0022270	$0.0023910	$0.0021440
2019-10-02	$0.0024980	$0.0024340	$0.0025170	$0.0024340
2019-10-01	$0.0022450	$0.0024980	$0.0024980	$0.0022480
2019-09-30	$0.0022580	$0.0022450	$0.0024110	$0.0022450
2019-09-29	$0.0024670	$0.0022580	$0.0024200	$0.0022580
2019-09-28	$0.0022960	$0.0024670	$0.0024670	$0.0023030
2019-09-27	$0.0022610	$0.0022960	$0.0022960	$0.0022960
2019-09-26	$0.0024500	$0.0022610	$0.0024220	$0.0022610
2019-09-25	$0.0024770	$0.0024500	$0.0024500	$0.0024500
2019-09-24	$0.0030050	$0.0024770	$0.0026480	$0.0024770
2019-09-23	$0.0028100	$0.0030050	$0.0030050	$0.0027140
2019-09-22	$0.0027970	$0.0028100	$0.0028100	$0.0028100
2019-09-21	$0.0028490	$0.0027970	$0.0027970	$0.0027970
2019-09-20	$0.0030840	$0.0028490	$0.0031550	$0.0028490
2019-09-19	$0.0032520	$0.0030840	$0.0032900	$0.0029810
2019-09-18	$0.0028560	$0.0032520	$0.0032520	$0.0028460
2019-09-17	$0.0030820	$0.0028560	$0.0030600	$0.0028560
2019-09-16	$0.0028880	$0.0030820	$0.0030820	$0.0028760
2019-09-15	$0.0030060	$0.0028880	$0.0030940	$0.0028880
2019-09-14	$0.0030080	$0.0030060	$0.0030060	$0.0030060
2019-09-13	$0.0031290	$0.0030080	$0.0034230	$0.0029040
2019-09-12	$0.0029480	$0.0031290	$0.0031290	$0.0028160
2019-09-11	$0.0029320	$0.0029480	$0.0029480	$0.0029480
2019-09-10	$0.0028880	$0.0029320	$0.0029320	$0.0027300
2019-09-09	$0.0031260	$0.0028880	$0.0033010	$0.0028880
2019-09-08	$0.0031480	$0.0031260	$0.0031260	$0.0031260
2019-09-07	$0.0031960	$0.0031480	$0.0032530	$0.0028330
2019-09-06	$0.0031670	$0.0031960	$0.0031960	$0.0028870
2019-09-05	$0.0030700	$0.0031670	$0.0031670	$0.0029560
2019-09-04	$0.0031880	$0.0030700	$0.0031760	$0.0029640
2019-09-03	$0.0028050	$0.0031880	$0.0031880	$0.0027630
2019-09-02	$0.0028330	$0.0028050	$0.0031160	$0.0028050
2019-09-01	$0.0026950	$0.0028330	$0.0028330	$0.0027350
2019-08-31	$0.0026840	$0.0026950	$0.0026950	$0.0026950
2019-08-30	$0.0028480	$0.0026840	$0.0028760	$0.0024930
2019-08-29	$0.0029170	$0.0028480	$0.0028480	$0.0028480
2019-08-28	$0.0026460	$0.0029170	$0.0030140	$0.0025280
2019-08-27	$0.0033170	$0.0026460	$0.0032560	$0.0026460
2019-08-26	$0.0028400	$0.0033170	$0.0033170	$0.0025910
2019-08-25	$0.0030450	$0.0028400	$0.0030430	$0.0027380
2019-08-24	$0.0031230	$0.0030450	$0.0030450	$0.0030450
2019-08-23	$0.0033340	$0.0031230	$0.0034350	$0.0028110
2019-08-22	$0.0033430	$0.0033340	$0.0033340	$0.0033340
2019-08-21	$0.0029080	$0.0033430	$0.0033430	$0.0027360
2019-08-20	$0.0029490	$0.0029080	$0.0034470	$0.0029080
2019-08-19	$0.0028910	$0.0029490	$0.0036040	$0.0029490
2019-08-18	$0.0033730	$0.0028910	$0.0034080	$0.0028910
2019-08-17	$0.0020720	$0.0033730	$0.0033730	$0.0020440
2019-08-16	$0.0028860	$0.0020720	$0.0029010	$0.0020720
2019-08-15	$0.0028090	$0.0028860	$0.0028860	$0.0028860
2019-08-14	$0.0033700	$0.0028090	$0.0032100	$0.0028090
2019-08-13	$0.0036440	$0.0033700	$0.0034790	$0.0032620
2019-08-12	$0.0039270	$0.0036440	$0.0039860	$0.0035300
2019-08-11	$0.0038400	$0.0039270	$0.0039270	$0.0039270
2019-08-10	$0.0041530	$0.0038400	$0.0039530	$0.0038400
2019-08-09	$0.0040740	$0.0041530	$0.0041530	$0.0040340
2019-08-08	$0.0044300	$0.0040740	$0.0044340	$0.0040740
2019-08-07	$0.0035550	$0.0044300	$0.0044300	$0.0037120
2019-08-06	$0.0038970	$0.0035550	$0.0037840	$0.0035550
2019-08-05	$0.0038430	$0.0038970	$0.0044870	$0.0037790
2019-08-04	$0.0037870	$0.0038430	$0.0038430	$0.0038430
2019-08-03	$0.0038960	$0.0037870	$0.0040040	$0.0037870
2019-08-02	$0.0041640	$0.0038960	$0.0042120	$0.0035800
2019-08-01	$0.0037330	$0.0041640	$0.0042680	$0.0036430
2019-07-31	$0.0034540	$0.0037330	$0.0041370	$0.0036320
2019-07-30	$0.0041830	$0.0034540	$0.0042220	$0.0034540
2019-07-29	$0.0035270	$0.0041830	$0.0041830	$0.0035180
2019-07-28	$0.0035070	$0.0035270	$0.0035270	$0.0034310
2019-07-27	$0.0046280	$0.0035070	$0.0044550	$0.0034120
2019-07-26	$0.0038540	$0.0045300	$0.0045300	$0.0038410
2019-07-25	$0.0040070	$0.0038540	$0.0040520	$0.0037550
2019-07-24	$0.0035470	$0.0040070	$0.0041040	$0.0035180
2019-07-23	$0.0039240	$0.0035470	$0.0037450	$0.0033500
2019-07-22	$0.0034940	$0.0039240	$0.0041300	$0.0032010
2019-07-21	$0.0031200	$0.0034940	$0.0043410	$0.0029640
2019-07-20	$0.0032650	$0.0031200	$0.0036580	$0.0031200
2019-07-19	$0.0032980	$0.0032650	$0.0032650	$0.0032650
2019-07-18	$0.0031030	$0.0032980	$0.0040430	$0.0031920
2019-07-17	$0.0033920	$0.0031030	$0.0034910	$0.0031030
2019-07-16	$0.0033640	$0.0033920	$0.0034870	$0.0029210
2019-07-15	$0.0032650	$0.0033640	$0.0037980	$0.0032550
2019-07-14	$0.0039770	$0.0032650	$0.0035720	$0.0032650
2019-07-13	$0.0036570	$0.0039770	$0.0042050	$0.0035230
2019-07-12	$0.0035160	$0.0036570	$0.005781	$0.0033030
2019-07-11	$0.0036300	$0.0035160	$0.0039700	$0.0031760
2019-07-10	$0.0032670	$0.0036300	$0.0037510	$0.0031460
2019-07-09	$0.0038120	$0.0032670	$0.0038960	$0.0032670
2019-07-08	$0.0027540	$0.0038120	$0.0038120	$0.0029510
2019-07-07	$0.0030370	$0.0027540	$0.0030980	$0.0027540
2019-07-06	$0.0031880	$0.0030370	$0.0033750	$0.0030370
2019-07-05	$0.0031240	$0.0031880	$0.0034080	$0.0021990
2019-07-04	$0.0035940	$0.0031240	$0.0033470	$0.0027890
2019-07-03	$0.0035790	$0.0035940	$0.0039540	$0.0029950
2019-07-02	$0.0036010	$0.0035790	$0.0036870	$0.0035790
2019-07-01	$0.0035540	$0.0036010	$0.0037070	$0.0029660
2019-06-30	$0.0038030	$0.0035540	$0.0035540	$0.0032310
2019-06-29	$0.0035830	$0.0038030	$0.0038030	$0.0033280
2019-06-28	$0.0030120	$0.0035830	$0.0038300	$0.0032120
2019-06-27	$0.0041320	$0.0030120	$0.0035690	$0.0026770
2019-06-26	$0.0037570	$0.0041320	$0.0042610	$0.0032280
2019-06-25	$0.0034210	$0.0037570	$0.0038740	$0.0024650
2019-06-24	$0.0031480	$0.0034210	$0.0038630	$0.0032000
2019-06-23	$0.0035280	$0.0031480	$0.0035820	$0.0031480
2019-06-22	$0.0031680	$0.0035280	$0.0035280	$0.0032070
2019-06-21	$0.0029560	$0.0031680	$0.0034740	$0.0030660
2019-06-20	$0.0030630	$0.0029560	$0.0031470	$0.0029560
2019-06-19	$0.0032690	$0.0030630	$0.0033410	$0.0030630
2019-06-18	$0.0029880	$0.0032690	$0.0032690	$0.0029060
2019-06-17	$0.0027840	$0.0029880	$0.0033610	$0.0028940
2019-06-16	$0.0029220	$0.0027840	$0.0029630	$0.0027840
2019-06-15	$0.0027820	$0.0029220	$0.0029220	$0.0027450
2019-06-14	$0.0028820	$0.0027820	$0.0031300	$0.0026950
2019-06-13	$0.0026160	$0.0028820	$0.0028820	$0.0024710
2019-06-12	$0.0026920	$0.0026160	$0.0028610	$0.0024520
2019-06-11	$0.0027270	$0.0026920	$0.0028500	$0.0024540
2019-06-10	$0.0021400	$0.0027270	$0.0027270	$0.0022460
2019-06-09	$0.0024590	$0.0021400	$0.0023690	$0.0021400
2019-06-08	$0.0028010	$0.0024590	$0.0028560	$0.0024590
2019-06-07	$0.0024980	$0.0028010	$0.0028010	$0.0024810
2019-06-06	$0.0025710	$0.0024980	$0.0028890	$0.0023420
2019-06-05	$0.0027640	$0.0025710	$0.0029610	$0.0022590
2019-06-04	$0.0030840	$0.0027640	$0.0029170	$0.0023030
2019-06-03	$0.0027960	$0.0030840	$0.0030840	$0.0022720
2019-06-02	$0.0026520	$0.0027960	$0.0028840	$0.0022720
2019-06-01	$0.0023090	$0.0026520	$0.0026520	$0.0023100
2019-05-31	$0.0028140	$0.0023090	$0.0030780	$0.0023090
2019-05-30	$0.0032930	$0.0028140	$0.0031450	$0.0023170
2019-05-29	$0.0033130	$0.0032930	$0.0032930	$0.0032930
2019-05-28	$0.0028990	$0.0033130	$0.0034880	$0.0017440
2019-05-27	$0.0032290	$0.0028990	$0.0038650	$0.0024600
2019-05-26	$0.0033040	$0.0032290	$0.0035780	$0.0032290
2019-05-25	$0.0033580	$0.0033040	$0.0033850	$0.0031430
2019-05-24	$0.0033080	$0.0033580	$0.0033580	$0.0031190
2019-05-23	$0.0030510	$0.0033080	$0.0033870	$0.0031510
2019-05-22	$0.0033380	$0.0030510	$0.0032800	$0.0030510
2019-05-21	$0.0037590	$0.0033380	$0.0037360	$0.0032590
2019-05-20	$0.0035230	$0.0037590	$0.0038390	$0.0031990
2019-05-19	$0.0029060	$0.0035230	$0.0035230	$0.0032770
2019-05-18	$0.0030960	$0.0029060	$0.0031240	$0.0029060
2019-05-17	$0.0034650	$0.0030960	$0.0032440	$0.0030230
2019-05-16	$0.0035190	$0.0034650	$0.0034650	$0.0030710
2019-05-15	$0.0034310	$0.0035190	$0.0035190	$0.0029460
2019-05-14	$0.0029660	$0.0034310	$0.0034310	$0.0026330
2019-05-13	$0.0023030	$0.0029660	$0.0036690	$0.0025760
2019-05-12	$0.0026610	$0.0023030	$0.0025820	$0.0022330
2019-05-11	$0.0026070	$0.0026610	$0.0029480	$0.0026610
2019-05-10	$0.0025920	$0.0026070	$0.0026700	$0.0024800
2019-05-09	$0.0025190	$0.0025920	$0.0027160	$0.0023450
2019-05-08	$0.0023280	$0.0025190	$0.0026990	$0.0023990
2019-05-07	$0.0026440	$0.0023280	$0.0026770	$0.0022110
2019-05-06	$0.0023180	$0.0026440	$0.0027020	$0.0020690
2019-05-05	$0.0023360	$0.0023180	$0.0026650	$0.0023180
2019-05-04	$0.0021860	$0.0023360	$0.0027450	$0.0022190
2019-05-03	$0.0023100	$0.0021860	$0.0024160	$0.0020140
2019-05-02	$0.0018860	$0.0023100	$0.0023100	$0.0019250
2019-05-01	$0.0019260	$0.0018860	$0.0022640	$0.0018860
2019-04-30	$0.0015710	$0.0019260	$0.0020870	$0.0015520
2019-04-29	$0.0020040	$0.0015710	$0.0024090	$0.0000520
2019-04-28	$0.0025120	$0.0020040	$0.0025310	$0.0010540
2019-04-27	$0.0024600	$0.0025100	$0.0025100	$0.0024060
2019-04-26	$0.0024260	$0.0024600	$0.0025120	$0.0024080
2019-04-25	$0.0026730	$0.0024260	$0.0025300	$0.0020650
2019-04-24	$0.0026590	$0.0026730	$0.0026730	$0.0021820
2019-04-23	$0.0026430	$0.0026590	$0.0027140	$0.0021600
2019-04-22	$0.0022280	$0.0026430	$0.0026430	$0.0020500
2019-04-21	$0.0026100	$0.0022280	$0.0026000	$0.0022280
2019-04-20	$0.0025950	$0.0026100	$0.0026100	$0.0026100
2019-04-19	$0.0025920	$0.0025950	$0.0025950	$0.0025950
2019-04-18	$0.0025660	$0.0025920	$0.0025920	$0.0024330
2019-04-17	$0.0021890	$0.0025660	$0.0025660	$0.0020950
2019-04-16	$0.0024680	$0.0021890	$0.0025540	$0.0020850
2019-04-15	$0.0019630	$0.0024680	$0.0024680	$0.0019140
2019-04-14	$0.0021340	$0.0019630	$0.0025310	$0.0019630
2019-04-13	$0.0020830	$0.0021340	$0.0021340	$0.0020830
2019-04-12	$0.0022210	$0.0020830	$0.0026930	$0.0016260
2019-04-11	$0.0023930	$0.0022210	$0.0022720	$0.0015650
2019-04-10	$0.0023410	$0.0023930	$0.0023930	$0.0023930
2019-04-09	$0.0023820	$0.0023410	$0.0023410	$0.0023410
2019-04-08	$0.0023410	$0.0023820	$0.0023820	$0.0023820
2019-04-07	$0.0022760	$0.0023410	$0.0023410	$0.0023410
2019-04-06	$0.0022710	$0.0022760	$0.0022760	$0.0022760
2019-04-05	$0.0022110	$0.0022710	$0.0022710	$0.0022710
2019-04-04	$0.0022390	$0.0022110	$0.0022110	$0.0022110
2019-04-03	$0.0022080	$0.0022390	$0.0022390	$0.0022390
2019-04-02	$0.0018680	$0.0022080	$0.0022080	$0.0022080
2019-04-01	$0.0018510	$0.0018680	$0.0018680	$0.0018680
2019-03-31	$0.0018530	$0.0018510	$0.0018510	$0.0018510
2019-03-30	$0.0018500	$0.0018530	$0.0018530	$0.0018530
2019-03-29	$0.0018160	$0.0018500	$0.0018500	$0.0018500
2019-03-28	$0.0018210	$0.0018160	$0.0018160	$0.0018160
2019-03-27	$0.0017740	$0.0018210	$0.0018210	$0.0018210
2019-03-26	$0.0017660	$0.0017740	$0.0017740	$0.0017740
2019-03-25	$0.0017970	$0.0017660	$0.0017660	$0.0017660
2019-03-24	$0.0018030	$0.0017970	$0.0017970	$0.0017970
2019-03-23	$0.0018000	$0.0018030	$0.0018030	$0.0018030
2019-03-22	$0.0017990	$0.0018000	$0.0018000	$0.0018000
2019-03-21	$0.0018260	$0.0017990	$0.0017990	$0.0017990
2019-03-20	$0.0018110	$0.0018260	$0.0018260	$0.0018260
2019-03-19	$0.0017950	$0.0018110	$0.0018110	$0.0018110
2019-03-18	$0.0017990	$0.0017950	$0.0017950	$0.0017950
2019-03-17	$0.0018120	$0.0017990	$0.0017990	$0.0017990
2019-03-16	$0.0017670	$0.0018120	$0.0018120	$0.0018120
2019-03-15	$0.0017470	$0.0017670	$0.0017670	$0.0017670
2019-03-14	$0.0017450	$0.0017470	$0.0017470	$0.0017470
2019-03-13	$0.0017500	$0.0017450	$0.0017450	$0.0017450
2019-03-12	$0.0017440	$0.0017500	$0.0017500	$0.0017500
2019-03-11	$0.0017680	$0.0017440	$0.0017440	$0.0017440
2019-03-10	$0.0017760	$0.0017680	$0.0017680	$0.0017680
2019-03-09	$0.0017410	$0.0017760	$0.0017760	$0.0017760
2019-03-08	$0.0017470	$0.0017410	$0.0017410	$0.0017410
2019-03-07	$0.0017440	$0.0017470	$0.0017470	$0.0017470
2019-03-06	$0.0017430	$0.0017440	$0.0017440	$0.0017440
2019-03-05	$0.0016790	$0.0017430	$0.0017430	$0.0017430
2019-03-04	$0.0017160	$0.0016790	$0.0016790	$0.0016790
2019-03-03	$0.0017290	$0.0017160	$0.0017160	$0.0017160
2019-03-02	$0.0017240	$0.0017290	$0.0017290	$0.0017290
2019-03-01	$0.0017210	$0.0017240	$0.0017240	$0.0017240
2019-02-28	$0.0017240	$0.0017210	$0.0017210	$0.0017210
2019-02-27	$0.0017180	$0.0017240	$0.0017240	$0.0017240
2019-02-26	$0.0017300	$0.0017180	$0.0017180	$0.0017180
2019-02-25	$0.0016970	$0.0017300	$0.0017300	$0.0017300
2019-02-24	$0.0018670	$0.0016970	$0.0016970	$0.0016970
2019-02-23	$0.0017930	$0.0018670	$0.0018670	$0.0018670
2019-02-22	$0.0017720	$0.0017930	$0.0017930	$0.0017930
2019-02-21	$0.0017880	$0.0017720	$0.0017720	$0.0017720
2019-02-20	$0.0017660	$0.0017880	$0.0017880	$0.0017880
2019-02-19	$0.0017610	$0.0017660	$0.0017660	$0.0017660
2019-02-18	$0.0016520	$0.0017610	$0.0017610	$0.0017610
2019-02-17	$0.0016280	$0.0016520	$0.0016520	$0.0016520
2019-02-16	$0.0016170	$0.0016280	$0.0016280	$0.0016280
2019-02-15	$0.0016150	$0.0016170	$0.0016170	$0.0016170
2019-02-14	$0.0016230	$0.0016150	$0.0016150	$0.0016150
2019-02-13	$0.0016280	$0.0016230	$0.0016230	$0.0016230
2019-02-12	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2019-02-11	$0.0016580	$0.0016250	$0.0016250	$0.0016250
2019-02-10	$0.0016440	$0.0016580	$0.0016580	$0.0016580
2019-02-09	$0.0016470	$0.0016440	$0.0016440	$0.0016440
2019-02-08	$0.0015190	$0.0016470	$0.0016470	$0.0016470
2019-02-07	$0.0015280	$0.0015190	$0.0015190	$0.0015190
2019-02-06	$0.0015510	$0.0015280	$0.0015280	$0.0015280
2019-02-05	$0.0015440	$0.0015510	$0.0015510	$0.0015510
2019-02-04	$0.0015520	$0.0015440	$0.0015440	$0.0015440
2019-02-03	$0.0015790	$0.0015520	$0.0015520	$0.0015520
2019-02-02	$0.0015580	$0.0015790	$0.0015790	$0.0015790
2019-02-01	$0.0015450	$0.0015580	$0.0015580	$0.0015580
2019-01-31	$0.0015600	$0.0015450	$0.0015450	$0.0015450
2019-01-30	$0.0015380	$0.0015600	$0.0015600	$0.0015600
2019-01-29	$0.0015540	$0.0015380	$0.0015380	$0.0015380
2019-01-28	$0.0016040	$0.0015540	$0.0015540	$0.0015540
2019-01-27	$0.0016180	$0.0016040	$0.0016040	$0.0016040
2019-01-26	$0.0016120	$0.0016180	$0.0016180	$0.0016180
2019-01-25	$0.0016190	$0.0016120	$0.0016120	$0.0016120
2019-01-24	$0.0016070	$0.0016190	$0.0016190	$0.0016190
2019-01-23	$0.0016210	$0.0016070	$0.0016070	$0.0016070
2019-01-22	$0.0016070	$0.0016210	$0.0016210	$0.0016210
2019-01-21	$0.0016050	$0.0016070	$0.0016070	$0.0016070
2019-01-20	$0.0016780	$0.0016050	$0.0016050	$0.0016050
2019-01-19	$0.0016420	$0.0016780	$0.0016780	$0.0016780
2019-01-18	$0.0016580	$0.0016420	$0.0016420	$0.0016420
2019-01-17	$0.0016400	$0.0016580	$0.0016580	$0.0016580
2019-01-16	$0.0016300	$0.0016400	$0.0016400	$0.0016400
2019-01-15	$0.0016670	$0.0016300	$0.0016300	$0.0016300
2019-01-14	$0.0015980	$0.0016670	$0.0016670	$0.0016670
2019-01-13	$0.0016490	$0.0015980	$0.0015980	$0.0015980
2019-01-12	$0.0016510	$0.0016490	$0.0016490	$0.0016490
2019-01-11	$0.0016510	$0.0016510	$0.0016510	$0.0016510
2019-01-10	$0.0018220	$0.0016510	$0.0016510	$0.0016510
2019-01-09	$0.0018180	$0.0018220	$0.0018220	$0.0018220
2019-01-08	$0.0018230	$0.0018180	$0.0018180	$0.0018180
2019-01-07	$0.0018460	$0.0018230	$0.0018230	$0.0018230
2019-01-06	$0.0017350	$0.0018460	$0.0018460	$0.0018460
2019-01-05	$0.0017430	$0.0017350	$0.0017350	$0.0017350
2019-01-04	$0.0017260	$0.0017430	$0.0017430	$0.0017430
2019-01-03	$0.0017820	$0.0017260	$0.0017260	$0.0017260
2019-01-02	$0.0017460	$0.0017820	$0.0017820	$0.0017820
2019-01-01	$0.0016860	$0.0017460	$0.0017460	$0.0017460
2018-12-31	$0.0017530	$0.0016860	$0.0016860	$0.0016860
2018-12-30	$0.0017090	$0.0017530	$0.0017530	$0.0017530
2018-12-29	$0.0017770	$0.0017090	$0.0017090	$0.0017090
2018-12-28	$0.0016410	$0.0017770	$0.0017770	$0.0017770
2018-12-27	$0.0017320	$0.0016410	$0.0016410	$0.0016410
2018-12-26	$0.0017260	$0.0017320	$0.0017320	$0.0017320
2018-12-25	$0.0018370	$0.0017260	$0.0017260	$0.0017260
2018-12-24	$0.0018030	$0.0018370	$0.0018370	$0.0018370
2018-12-23	$0.0018200	$0.0018030	$0.0018030	$0.0018030
2018-12-22	$0.0017540	$0.0018200	$0.0018200	$0.0018200
2018-12-21	$0.0018620	$0.0017540	$0.0017540	$0.0017540
2018-12-20	$0.0016810	$0.0018620	$0.0018620	$0.0018620
2018-12-19	$0.0016720	$0.0016810	$0.0016810	$0.0016810
2018-12-18	$0.0015970	$0.0016720	$0.0016720	$0.0016720
2018-12-17	$0.0014650	$0.0015970	$0.0015970	$0.0015970
2018-12-16	$0.0014550	$0.0014650	$0.0014650	$0.0014650
2018-12-15	$0.0014560	$0.0014550	$0.0014550	$0.0014550
2018-12-14	$0.0014870	$0.0014560	$0.0014560	$0.0014560
2018-12-13	$0.0015690	$0.0014870	$0.0014870	$0.0014870
2018-12-12	$0.0016320	$0.0015690	$0.0016730	$0.0015690
2018-12-11	$0.0016640	$0.0016320	$0.0016660	$0.0016320
2018-12-10	$0.0017250	$0.0016640	$0.0016640	$0.0016640
2018-12-09	$0.0016610	$0.0017250	$0.0017250	$0.0017250
2018-12-08	$0.0016420	$0.0016610	$0.0016610	$0.0016610
2018-12-07	$0.0016730	$0.0016420	$0.0016420	$0.0016420
2018-12-06	$0.0017940	$0.0016730	$0.0016730	$0.0016730
2018-12-05	$0.0018950	$0.0017940	$0.0017940	$0.0017940
2018-12-04	$0.0018580	$0.0018950	$0.0019740	$0.0018950
2018-12-03	$0.0019890	$0.0018580	$0.0018580	$0.0018580
2018-12-02	$0.0020150	$0.0019890	$0.0019890	$0.0019890
2018-12-01	$0.0017640	$0.0020150	$0.0020150	$0.0018470
2018-11-30	$0.0018860	$0.0017640	$0.0017640	$0.0017640
2018-11-29	$0.0018760	$0.0018860	$0.0019290	$0.0018860
2018-11-28	$0.0016440	$0.0018760	$0.0018760	$0.0018330
2018-11-27	$0.0015900	$0.0016440	$0.0016820	$0.0016060
2018-11-26	$0.0015620	$0.0015900	$0.0015900	$0.0014760
2018-11-25	$0.0015030	$0.0015620	$0.0015620	$0.0015620
2018-11-24	$0.0016070	$0.0015030	$0.0015030	$0.0014260
2018-11-23	$0.0015990	$0.0016070	$0.0016070	$0.0016070
2018-11-22	$0.0015620	$0.0015990	$0.0015990	$0.0014690
2018-11-21	$0.0015100	$0.0015620	$0.0015620	$0.0015620
2018-11-20	$0.0016350	$0.0015100	$0.0015100	$0.0015100
2018-11-19	$0.0017410	$0.0016350	$0.0016350	$0.0014910
2018-11-18	$0.0017260	$0.0017410	$0.0017410	$0.0017410
2018-11-17	$0.0017320	$0.0017260	$0.0017260	$0.0017260
2018-11-16	$0.0017510	$0.0017320	$0.0017320	$0.0017320
2018-11-15	$0.0017800	$0.0018070	$0.0018070	$0.0017510
2018-11-14	$0.0019650	$0.0017800	$0.0017800	$0.0017800
2018-11-13	$0.0019760	$0.0019650	$0.0019650	$0.0019650
2018-11-12	$0.0019870	$0.0019760	$0.0019760	$0.0019760
2018-11-11	$0.0019830	$0.0019870	$0.0019870	$0.0019870
2018-11-10	$0.0019770	$0.0019830	$0.0019830	$0.0019830
2018-11-09	$0.0019980	$0.0019770	$0.0019770	$0.0019770
2018-11-08	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2018-11-07	$0.0020740	$0.0020240	$0.0020890	$0.0020240
2018-11-06	$0.0019940	$0.0020090	$0.0020090	$0.0020090
2018-11-05	$0.0020690	$0.0019940	$0.0021870	$0.0019940
2018-11-04	$0.0019770	$0.0020690	$0.0020690	$0.0020050
2018-11-03	$0.0019820	$0.0019770	$0.0019770	$0.0019770
2018-11-02	$0.0020420	$0.0019820	$0.0021100	$0.0019820
2018-11-01	$0.0019660	$0.0020420	$0.0020420	$0.0019780
2018-10-31	$0.0019560	$0.0019660	$0.0020300	$0.0019660
2018-10-30	$0.0020840	$0.0019560	$0.0021450	$0.0019560
2018-10-29	$0.0020710	$0.0020200	$0.0020840	$0.0019570
2018-10-28	$0.0020060	$0.0020710	$0.0020710	$0.0020060
2018-10-27	$0.0020020	$0.0020060	$0.0020060	$0.0020060
2018-10-26	$0.0020030	$0.0020020	$0.0020660	$0.0020020
2018-10-25	$0.0022670	$0.0020030	$0.0022620	$0.0020030
2018-10-24	$0.0021350	$0.0022020	$0.0022020	$0.0021370
2018-10-23	$0.0020100	$0.0021350	$0.0021350	$0.0020060
2018-10-22	$0.0020830	$0.0020100	$0.0025930	$0.0020100
2018-10-21	$0.0020770	$0.0020830	$0.0026040	$0.0020830
2018-10-20	$0.0023940	$0.0020770	$0.0024020	$0.0020770
2018-10-19	$0.0022060	$0.0023940	$0.0036870	$0.0022000
2018-10-18	$0.0019730	$0.0022060	$0.0045420	$0.0019470
2018-10-17	$0.0017770	$0.0017750	$0.0017750	$0.0017750
2018-10-16	$0.0017850	$0.0017770	$0.0018430	$0.0017770
2018-10-15	$0.0016950	$0.0017850	$0.0017850	$0.0017850
2018-10-14	$0.0016920	$0.0016950	$0.0016950	$0.0016950
2018-10-13	$0.0016880	$0.0016920	$0.0016920	$0.0016920
2018-10-12	$0.0016770	$0.0016880	$0.0017500	$0.0016880
2018-10-11	$0.0017770	$0.0016770	$0.0016770	$0.0016770
2018-10-10	$0.0017910	$0.0017770	$0.0017770	$0.0017770
2018-10-09	$0.0018620	$0.0017910	$0.0018570	$0.0017910
2018-10-08	$0.0017820	$0.0018620	$0.0019950	$0.0017960
2018-10-07	$0.0017790	$0.0017820	$0.0017820	$0.0017820
2018-10-06	$0.0017910	$0.0017790	$0.0017790	$0.0017790
2018-10-05	$0.0017770	$0.0017910	$0.0017910	$0.0017910
2018-10-04	$0.0017530	$0.0017770	$0.0017770	$0.0017770
2018-10-03	$0.0017620	$0.0017530	$0.0017530	$0.0017530
2018-10-02	$0.0018470	$0.0017620	$0.0018270	$0.0017620
2018-10-01	$0.0018550	$0.0018470	$0.0018470	$0.0018470
2018-09-30	$0.0019150	$0.0018550	$0.0019210	$0.0018550
2018-09-29	$0.0019240	$0.0019150	$0.0019150	$0.0019150
2018-09-28	$0.0019390	$0.0019240	$0.0019240	$0.0019240
2018-09-27	$0.0018740	$0.0019390	$0.0019390	$0.0019390
2018-09-26	$0.0018030	$0.0018740	$0.0018740	$0.0018100
2018-09-25	$0.0017780	$0.0018030	$0.0018030	$0.0017380
2018-09-24	$0.0018770	$0.0017780	$0.0018430	$0.0017780
2018-09-23	$0.0018810	$0.0018770	$0.0018770	$0.0018770
2018-09-22	$0.0018260	$0.0018810	$0.0018810	$0.0018130
2018-09-21	$0.0017570	$0.0018260	$0.0018260	$0.0018260
2018-09-20	$0.0017280	$0.0017570	$0.0018220	$0.0017570
2018-09-19	$0.0017140	$0.0017280	$0.0017280	$0.0017280
2018-09-18	$0.0016910	$0.0017140	$0.0017140	$0.0017140
2018-09-17	$0.0017560	$0.0016910	$0.0016910	$0.0016910
2018-09-16	$0.0017610	$0.0017560	$0.0017560	$0.0017560
2018-09-15	$0.0018810	$0.0018910	$0.0018910	$0.0018910
2018-09-14	$0.0018830	$0.0018810	$0.0018810	$0.0018810
2018-09-13	$0.0018380	$0.0018830	$0.0018830	$0.0018830
2018-09-12	$0.0018260	$0.0018380	$0.0018380	$0.0018380
2018-09-11	$0.0018340	$0.0018260	$0.0018260	$0.0018260
2018-09-10	$0.0016870	$0.0018340	$0.0018340	$0.0017080
2018-09-09	$0.0016740	$0.0016870	$0.0016870	$0.0016870
2018-09-08	$0.0017320	$0.0016740	$0.0016740	$0.0016740
2018-09-07	$0.0017590	$0.0017310	$0.0017310	$0.0017310
2018-09-06	$0.0018770	$0.0017590	$0.0018240	$0.0017590
2018-09-05	$0.0020640	$0.0018770	$0.0018770	$0.0018770
2018-09-04	$0.0019630	$0.0020640	$0.0020640	$0.0019900
2018-09-03	$0.0021900	$0.0019630	$0.0021810	$0.0019630
2018-09-02	$0.0023050	$0.0021900	$0.0023360	$0.0021900
2018-09-01	$0.0021080	$0.0022330	$0.0029530	$0.0021610
2018-08-31	$0.0024500	$0.0021080	$0.0024590	$0.0021080
2018-08-30	$0.0024680	$0.0024500	$0.0024500	$0.0024500
2018-08-29	$0.0019150	$0.0024680	$0.0024680	$0.0019040
2018-08-28	$0.0018670	$0.0019150	$0.0019150	$0.0019150
2018-08-27	$0.0018150	$0.0018670	$0.0018670	$0.0018670
2018-08-26	$0.0018220	$0.0018150	$0.0018820	$0.0018150
2018-08-25	$0.0018110	$0.0018220	$0.0022270	$0.0018220
2018-08-24	$0.0017660	$0.0018110	$0.0018110	$0.0018110
2018-08-23	$0.0017190	$0.0017660	$0.0017660	$0.0017660
2018-08-22	$0.0018180	$0.0017190	$0.0017830	$0.0017190
2018-08-21	$0.0017560	$0.0018180	$0.0018180	$0.0018180
2018-08-20	$0.0018210	$0.0017560	$0.0017560	$0.0017560
2018-08-19	$0.0017300	$0.0018210	$0.0018210	$0.0017560
2018-08-18	$0.0017800	$0.0017300	$0.0017300	$0.0017300
2018-08-17	$0.0017070	$0.0017800	$0.0017800	$0.0017800
2018-08-16	$0.0016940	$0.0017070	$0.0017070	$0.0017070
2018-08-15	$0.0016740	$0.0016940	$0.0016940	$0.0016940
2018-08-14	$0.0017540	$0.0016740	$0.0017360	$0.0016740
2018-08-13	$0.0018970	$0.0017540	$0.0018790	$0.0017540
2018-08-12	$0.0018730	$0.0018970	$0.0020230	$0.0018970
2018-08-11	$0.0019690	$0.0018730	$0.0019980	$0.0018730
2018-08-10	$0.0021590	$0.0019690	$0.0020920	$0.0019690
2018-08-09	$0.0020740	$0.0021590	$0.0021590	$0.0021590
2018-08-08	$0.0022190	$0.0020740	$0.0021370	$0.0020740
2018-08-07	$0.0022920	$0.0022190	$0.0022190	$0.0022190
2018-08-06	$0.0023240	$0.0022920	$0.0022920	$0.0022920
2018-08-05	$0.0023160	$0.0023240	$0.0023240	$0.0023240
2018-08-04	$0.0024480	$0.0023160	$0.0023160	$0.0023160
2018-08-03	$0.0024890	$0.0024480	$0.0024480	$0.0024480
2018-08-02	$0.0025120	$0.0024890	$0.0024890	$0.0024890
2018-08-01	$0.0025530	$0.0025120	$0.0025120	$0.0025120
2018-07-31	$0.0026980	$0.0025530	$0.0026300	$0.0025530
2018-07-30	$0.0028760	$0.0026980	$0.0028620	$0.0026980
2018-07-29	$0.0029630	$0.0028760	$0.0029580	$0.0028760
2018-07-28	$0.0028640	$0.0029630	$0.0029630	$0.0028810
2018-07-27	$0.0026990	$0.0027820	$0.0027820	$0.0027000
2018-07-26	$0.0028600	$0.0026990	$0.0028570	$0.0026990
2018-07-25	$0.0032740	$0.0028600	$0.0031860	$0.0028600
2018-07-24	$0.0031640	$0.0032740	$0.0034420	$0.0032740
2018-07-23	$0.0029590	$0.0031640	$0.0034730	$0.0030870
2018-07-22	$0.0034060	$0.0029590	$0.0034770	$0.0029590
2018-07-21	$0.0029340	$0.0029620	$0.0030360	$0.0029620
2018-07-20	$0.0041120	$0.0029340	$0.0040340	$0.0029340
2018-07-19	$0.0028800	$0.0041130	$0.0042620	$0.0026920
2018-07-18	$0.0029310	$0.0028800	$0.0029530	$0.0025840
2018-07-17	$0.0021570	$0.0029310	$0.0029310	$0.0023450
2018-07-16	$0.0020370	$0.0026290	$0.0026290	$0.0020900
2018-07-15	$0.0018800	$0.0020370	$0.0022270	$0.0019090
2018-07-14	$0.0017440	$0.0020690	$0.0020690	$0.0017550
2018-07-13	$0.0019390	$0.0017440	$0.0023050	$0.0016820
2018-07-12	$0.0019820	$0.0019390	$0.0020010	$0.0019390
2018-07-11	$0.0019550	$0.0019820	$0.0019820	$0.0019820
2018-07-10	$0.0020010	$0.0019550	$0.0019550	$0.0017660
2018-07-09	$0.0018110	$0.0020010	$0.0022670	$0.0018010
2018-07-08	$0.0019600	$0.0018110	$0.0020790	$0.0018110
2018-07-07	$0.0020470	$0.0019600	$0.0020950	$0.0019600
2018-07-06	$0.0019600	$0.0020470	$0.0020470	$0.0019150
2018-07-05	$0.0019110	$0.0020260	$0.0020260	$0.0018950
2018-07-04	$0.0018220	$0.0019110	$0.0019110	$0.0018450
2018-07-03	$0.0018530	$0.0018230	$0.0018230	$0.0017580
2018-07-02	$0.0017760	$0.0018520	$0.0018520	$0.0018520
2018-07-01	$0.0019160	$0.0017750	$0.0021550	$0.0017750
2018-06-30	$0.0017990	$0.0019160	$0.0019790	$0.0017880
2018-06-29	$0.0017610	$0.0017990	$0.0018610	$0.0017370
2018-06-28	$0.0017810	$0.0017610	$0.0017610	$0.0017030
2018-06-27	$0.0018280	$0.0017810	$0.0019650	$0.0017810
2018-06-26	$0.0018160	$0.0018270	$0.0019480	$0.0017660
2018-06-25	$0.0017860	$0.0018160	$0.0018160	$0.0018160
2018-06-24	$0.0017880	$0.0017860	$0.0018470	$0.0017860
2018-06-23	$0.0017550	$0.0017880	$0.0019730	$0.0017880
2018-06-22	$0.0019490	$0.0017550	$0.0019360	$0.0017550
2018-06-21	$0.0019610	$0.0019490	$0.0020160	$0.0019490
2018-06-20	$0.0019550	$0.0019610	$0.0020960	$0.0019610
2018-06-19	$0.0019470	$0.0019550	$0.0022920	$0.0019550
2018-06-18	$0.0018730	$0.0022160	$0.0022160	$0.0019470
2018-06-17	$0.0020160	$0.0018730	$0.0020020	$0.0018730
2018-06-16	$0.0019190	$0.0020160	$0.0020160	$0.0018860
2018-06-15	$0.0019270	$0.0019190	$0.0019190	$0.0018550
2018-06-14	$0.0018300	$0.0019270	$0.0019930	$0.0019270
2018-06-13	$0.0019020	$0.0018930	$0.0020190	$0.0018300
2018-06-12	$0.0019970	$0.0019020	$0.0019670	$0.0019020
2018-06-11	$0.0019640	$0.0019970	$0.0022730	$0.0019970
2018-06-10	$0.0027800	$0.0019640	$0.0025060	$0.0019640
2018-06-09	$0.0026700	$0.0027800	$0.0031560	$0.0024040
2018-06-08	$0.0028490	$0.0026700	$0.0031270	$0.0026700
2018-06-07	$0.0028350	$0.0028490	$0.0030800	$0.0028490
2018-06-06	$0.0032040	$0.0028350	$0.0032180	$0.0025280
2018-06-05	$0.0026260	$0.0032040	$0.0038150	$0.0024410
2018-06-04	$0.0024700	$0.0026260	$0.0028510	$0.0024010
2018-06-03	$0.0025220	$0.0024700	$0.0029340	$0.0023930
2018-06-02	$0.0022590	$0.0025220	$0.0025220	$0.0022170
2018-06-01	$0.0027010	$0.0022590	$0.0027110	$0.0021840
2018-05-31	$0.0029570	$0.0027010	$0.0030010	$0.0021760
2018-05-30	$0.0032890	$0.0029570	$0.0033270	$0.0026610
2018-05-29	$0.0028480	$0.0032890	$0.0038120	$0.0029900
2018-05-28	$0.0030190	$0.0028480	$0.0041290	$0.0028480
2018-05-27	$0.0034570	$0.0030190	$0.0039760	$0.0030190
2018-05-26	$0.0048590	$0.0034570	$0.005001	$0.0034570
2018-05-25	$0.008040	$0.005158	$0.0099420	$0.0046350
2018-05-24	$0.008181	$0.008040	$0.009784	$0.008040
2018-05-23	$0.007034	$0.008181	$0.008181	$0.006080
2018-05-22	$0.007409	$0.007034	$0.008712	$0.007034
2018-05-21	$0.0103300	$0.007409	$0.0166700	$0.007241
2018-05-20	$0.007754	$0.006997	$0.0105800	$0.006997
2018-05-19	$0.005856	$0.007837	$0.007837	$0.005857
2018-05-18	$0.006538	$0.005856	$0.006681	$0.005691
2018-05-17	$0.006090	$0.006538	$0.006860	$0.005004
2018-05-16	$0.006106	$0.006092	$0.006092	$0.006008
2018-05-15	$0.006244	$0.006106	$0.006106	$0.006106
2018-05-14	$0.005400	$0.006244	$0.006678	$0.005377
2018-05-13	$0.005347	$0.005400	$0.005487	$0.005400
2018-05-12	$0.005305	$0.005347	$0.005347	$0.005347
2018-05-11	$0.005690	$0.005305	$0.005305	$0.005305
2018-05-10	$0.005873	$0.005690	$0.005690	$0.005690
2018-05-09	$0.005794	$0.005872	$0.005872	$0.005872
2018-05-08	$0.005814	$0.005794	$0.006253	$0.005702
2018-05-07	$0.006076	$0.005908	$0.005908	$0.005908
2018-05-06	$0.006203	$0.006076	$0.006076	$0.006076
2018-05-05	$0.006305	$0.006400	$0.006400	$0.006400
2018-05-04	$0.006627	$0.006208	$0.006596	$0.006208
2018-05-03	$0.005724	$0.006627	$0.006627	$0.006042
2018-05-02	$0.005628	$0.005724	$0.006278	$0.005724
2018-05-01	$0.005734	$0.005628	$0.005628	$0.005628
2018-04-30	$0.006397	$0.005734	$0.006289	$0.005734
2018-04-29	$0.005797	$0.005832	$0.005832	$0.005832
2018-04-28	$0.006078	$0.005798	$0.006359	$0.005798
2018-04-27	$0.005759	$0.006078	$0.006078	$0.005542
2018-04-26	$0.005502	$0.005755	$0.006312	$0.005755
2018-04-25	$0.006567	$0.005502	$0.006034	$0.005502
2018-04-24	$0.005560	$0.006566	$0.006566	$0.005987
2018-04-23	$0.006088	$0.005560	$0.006188	$0.005560
2018-04-22	$0.006166	$0.006088	$0.006088	$0.006088
2018-04-21	$0.005504	$0.005630	$0.005630	$0.005540
2018-04-20	$0.005230	$0.005593	$0.005593	$0.005593
2018-04-19	$0.005160	$0.005230	$0.005230	$0.005230
2018-04-18	$0.0049910	$0.005160	$0.005160	$0.005160
2018-04-17	$0.005737	$0.0049910	$0.005624	$0.0049910
2018-04-16	$0.005361	$0.005171	$0.005171	$0.005171
2018-04-15	$0.005215	$0.005277	$0.006031	$0.005277
2018-04-14	$0.005213	$0.005215	$0.005295	$0.005215
2018-04-13	$0.005232	$0.005213	$0.005213	$0.005213
2018-04-12	$0.0046050	$0.005232	$0.005232	$0.005232
2018-04-11	$0.0045350	$0.0046050	$0.0046050	$0.0046050
2018-04-10	$0.0044810	$0.0045350	$0.0049470	$0.0045350
2018-04-09	$0.0046530	$0.0044810	$0.0044810	$0.0044810
2018-04-08	$0.0044960	$0.0045820	$0.005076	$0.0045820
2018-04-07	$0.0041800	$0.0043580	$0.0043580	$0.0043580
2018-04-06	$0.0043460	$0.0041800	$0.0043130	$0.0041800
2018-04-05	$0.0043620	$0.0043460	$0.0043460	$0.0043460
2018-04-04	$0.0047580	$0.0043620	$0.0043620	$0.0043620
2018-04-03	$0.0044570	$0.0047580	$0.005650	$0.0046840
2018-04-02	$0.005127	$0.0044570	$0.005306	$0.0044570
2018-04-01	$0.0050000	$0.005127	$0.005127	$0.0049220
2018-03-31	$0.0049350	$0.0050000	$0.0050000	$0.0050000
2018-03-30	$0.0048330	$0.0049350	$0.005003	$0.0046610
2018-03-29	$0.005015	$0.0048330	$0.0048330	$0.0044770
2018-03-28	$0.0049190	$0.005015	$0.005015	$0.005015
2018-03-27	$0.005136	$0.0049190	$0.0049190	$0.0049190
2018-03-26	$0.005338	$0.005136	$0.005136	$0.005136
2018-03-25	$0.005556	$0.005338	$0.005507	$0.005338
2018-03-24	$0.006076	$0.005642	$0.005813	$0.005556
2018-03-23	$0.005933	$0.006076	$0.006522	$0.006076
2018-03-22	$0.005792	$0.005933	$0.005933	$0.005671
2018-03-21	$0.005798	$0.005792	$0.005792	$0.005792
2018-03-20	$0.005950	$0.005798	$0.006155	$0.005620
2018-03-19	$0.005669	$0.005950	$0.005950	$0.005950
2018-03-18	$0.005439	$0.005669	$0.005669	$0.005669
2018-03-17	$0.005715	$0.005440	$0.005440	$0.005440
2018-03-16	$0.005540	$0.005715	$0.005715	$0.005550
2018-03-15	$0.005505	$0.005540	$0.005623	$0.005540
2018-03-14	$0.006137	$0.005506	$0.005506	$0.005506
2018-03-13	$0.005760	$0.006137	$0.006137	$0.005771
2018-03-12	$0.006394	$0.005851	$0.006125	$0.005760
2018-03-11	$0.005806	$0.006395	$0.006395	$0.006013
2018-03-10	$0.006199	$0.005806	$0.005894	$0.005630
2018-03-09	$0.006335	$0.006199	$0.006292	$0.005829
2018-03-08	$0.006255	$0.006335	$0.006335	$0.005870
2018-03-07	$0.007085	$0.006255	$0.007049	$0.006255
2018-03-06	$0.008466	$0.007085	$0.007944	$0.006978
2018-03-05	$0.008168	$0.008466	$0.008466	$0.008123
2018-03-04	$0.007338	$0.008168	$0.008168	$0.007248
2018-03-03	$0.007178	$0.007338	$0.007452	$0.007338
2018-03-02	$0.008088	$0.007178	$0.008172	$0.007178
2018-03-01	$0.006717	$0.007323	$0.007323	$0.007104
2018-02-28	$0.006887	$0.006717	$0.006821	$0.006717
2018-02-27	$0.006506	$0.006887	$0.006887	$0.006675
2018-02-26	$0.006150	$0.006506	$0.006609	$0.006506
2018-02-25	$0.006212	$0.006150	$0.006150	$0.006150
2018-02-24	$0.006512	$0.006309	$0.006309	$0.006212
2018-02-23	$0.006204	$0.007733	$0.007733	$0.006411
2018-02-22	$0.007861	$0.006401	$0.007386	$0.006401
2018-02-21	$0.008443	$0.007861	$0.007861	$0.007861
2018-02-20	$0.007380	$0.007429	$0.007429	$0.007429
2018-02-19	$0.006876	$0.007380	$0.007380	$0.007380
2018-02-18	$0.007324	$0.006875	$0.006875	$0.006875
2018-02-17	$0.008049	$0.007324	$0.008767	$0.007324
2018-02-16	$0.007927	$0.008049	$0.008049	$0.008049
2018-02-15	$0.006355	$0.007927	$0.007927	$0.006723
2018-02-14	$0.005810	$0.006355	$0.006450	$0.006355
2018-02-13	$0.006060	$0.005810	$0.005810	$0.005810
2018-02-12	$0.005498	$0.006060	$0.006060	$0.006060
2018-02-11	$0.005827	$0.005498	$0.005498	$0.005498
2018-02-10	$0.005914	$0.005827	$0.006427	$0.005827
2018-02-09	$0.005616	$0.005914	$0.005914	$0.005914
2018-02-08	$0.005695	$0.005617	$0.006196	$0.005617
2018-02-07	$0.005699	$0.005619	$0.005619	$0.005619
2018-02-06	$0.005133	$0.005699	$0.005699	$0.005699
2018-02-05	$0.005588	$0.0047170	$0.0047870	$0.0047170
2018-02-04	$0.006291	$0.005588	$0.006164	$0.005588
2018-02-03	$0.006034	$0.006291	$0.006938	$0.006291
2018-02-02	$0.006198	$0.006032	$0.006653	$0.006032
2018-02-01	$0.007670	$0.006198	$0.006836	$0.006198
2018-01-31	$0.007581	$0.007670	$0.007772	$0.007670
2018-01-30	$0.008426	$0.007580	$0.007580	$0.007580
2018-01-29	$0.008002	$0.008425	$0.0103400	$0.007639
2018-01-28	$0.007793	$0.008002	$0.008002	$0.008002
2018-01-27	$0.007884	$0.007793	$0.009741	$0.007793
2018-01-26	$0.009276	$0.007884	$0.009883	$0.007884
2018-01-25	$0.008914	$0.009276	$0.009276	$0.008717
2018-01-24	$0.007272	$0.008915	$0.009258	$0.007657
2018-01-23	$0.0101700	$0.007275	$0.0102100	$0.007275
2018-01-22	$0.0108600	$0.0101700	$0.0101700	$0.0101700
2018-01-21	$0.008309	$0.0108600	$0.0108600	$0.007507
2018-01-20	$0.0118700	$0.008310	$0.0131700	$0.008054
2018-01-19	$0.007711	$0.0117500	$0.0117500	$0.007950
2018-01-18	$0.007814	$0.007823	$0.007823	$0.007823
2018-01-17	$0.0139900	$0.007814	$0.0138400	$0.007702
2018-01-16	$0.008999	$0.0111700	$0.0146700	$0.007221
2018-01-15	$0.008456	$0.008997	$0.008997	$0.008179
2018-01-14	$0.008404	$0.008456	$0.008592	$0.008047
2018-01-13	$0.008720	$0.008403	$0.008973	$0.008403
2018-01-12	$0.007852	$0.008166	$0.008443	$0.008166
2018-01-11	$0.008803	$0.007852	$0.008118	$0.007852
2018-01-10	$0.007813	$0.008802	$0.008802	$0.008057
2018-01-09	$0.007638	$0.007813	$0.007813	$0.007379
2018-01-08	$0.008276	$0.007638	$0.007638	$0.007638
2018-01-07	$0.008587	$0.008276	$0.008439	$0.007140
2018-01-06	$0.007630	$0.008586	$0.008586	$0.007556
2018-01-05	$0.006679	$0.007630	$0.008477	$0.007460
2018-01-04	$0.007124	$0.006679	$0.007590	$0.006679
2018-01-03	$0.006639	$0.007124	$0.007124	$0.006820
2018-01-02	$0.0049750	$0.006639	$0.006639	$0.005459
2018-01-01	$0.005817	$0.0049750	$0.005647	$0.0049750
2017-12-31	$0.005890	$0.005817	$0.006648	$0.005817
2017-12-30	$0.006908	$0.005890	$0.006015	$0.005013
2017-12-29	$0.005327	$0.006908	$0.007052	$0.005325
2017-12-28	$0.005704	$0.005328	$0.006767	$0.005328
2017-12-27	$0.006460	$0.005704	$0.006321	$0.005704
2017-12-26	$0.0049790	$0.006460	$0.006460	$0.005672
2017-12-25	$0.0049640	$0.0049800	$0.005672	$0.0049800
2017-12-24	$0.005903	$0.0049640	$0.005654	$0.0049640
2017-12-23	$0.0049190	$0.005903	$0.005903	$0.005183
2017-12-22	$0.005628	$0.0049190	$0.005193	$0.0049190
2017-12-21	$0.005926	$0.005628	$0.005784	$0.005628
2017-12-20	$0.006308	$0.005926	$0.006091	$0.005926
2017-12-19	$0.006450	$0.006309	$0.006309	$0.005958
2017-12-18	$0.006482	$0.006451	$0.006451	$0.006451
2017-12-17	$0.006384	$0.006482	$0.006482	$0.006292
2017-12-16	$0.005630	$0.006384	$0.006577	$0.006191
2017-12-15	$0.0049400	$0.005634	$0.005634	$0.005281
2017-12-14	$0.005538	$0.0049400	$0.005599	$0.0049400
2017-12-13	$0.005296	$0.005538	$0.005538	$0.0047230
2017-12-12	$0.005187	$0.005296	$0.005296	$0.005296
2017-12-11	$0.0043680	$0.005187	$0.005187	$0.0048520
2017-12-10	$0.0043040	$0.0043670	$0.0043670	$0.0043670
2017-12-09	$0.005135	$0.0043050	$0.0048980	$0.0043050
2017-12-08	$0.005566	$0.005135	$0.005296	$0.005135
2017-12-07	$0.0045380	$0.005561	$0.006740	$0.005392
2017-12-06	$0.0035000	$0.0045370	$0.005500	$0.0041250
2017-12-05	$0.0034870	$0.0035000	$0.0035000	$0.0035000
2017-12-04	$0.0035980	$0.0034870	$0.0037200	$0.0034870
2017-12-03	$0.0036010	$0.0035990	$0.0041610	$0.0035990
2017-12-02	$0.0033670	$0.0036010	$0.0036010	$0.0033830
2017-12-01	$0.0031830	$0.0033670	$0.0034760	$0.0033670
2017-11-30	$0.0030530	$0.0031830	$0.0031830	$0.0030830
2017-11-29	$0.0030710	$0.0030500	$0.0030500	$0.0029510
2017-11-28	$0.0029200	$0.0030710	$0.0030710	$0.0029720
2017-11-27	$0.0030750	$0.0029200	$0.0032120	$0.0029200
2017-11-26	$0.0028010	$0.0030750	$0.0030750	$0.0029820
2017-11-25	$0.0026250	$0.0028020	$0.0028020	$0.0028020
2017-11-24	$0.0025640	$0.0026240	$0.0030340	$0.0024600
2017-11-23	$0.0027170	$0.0025640	$0.0026440	$0.0024840
2017-11-22	$0.0025920	$0.0027170	$0.0027170	$0.0026350
2017-11-21	$0.0021440	$0.0025920	$0.0025920	$0.0021060
2017-11-20	$0.0028950	$0.0021440	$0.0029680	$0.0021440
2017-11-19	$0.0028790	$0.0028950	$0.0029760	$0.0023320
2017-11-18	$0.0025410	$0.0028790	$0.0028790	$0.0022560
2017-11-17	$0.0023560	$0.0025410	$0.0029260	$0.0023100
2017-11-16	$0.0018940	$0.0023560	$0.0023560	$0.0020420
2017-11-15	$0.0018470	$0.0018940	$0.0020390	$0.0018940
2017-11-14	$0.0024790	$0.0018470	$0.0029030	$0.0018470
2017-11-13	$0.0018810	$0.0024790	$0.006914	$0.0020870
2017-11-12	$0.0019650	$0.0018810	$0.006525	$0.0018220
2017-11-11	$0.0018380	$0.0019650	$0.007544	$0.0017120
2017-11-10	$0.007058	$0.0018380	$0.007748	$0.0017730
2017-11-09	$0.0020840	$0.0020680	$0.007272	$0.0019250
2017-11-08	$0.0026280	$0.0020840	$0.008859	$0.0020100
2017-11-07	$0.0022970	$0.0026280	$0.008594	$0.0022020
2017-11-06	$0.006059	$0.0022970	$0.008003	$0.0020880
2017-11-05	$0.008689	$0.005986	$0.009015	$0.0020690
2017-11-04	$0.0022870	$0.008689	$0.008763	$0.0020620
2017-11-03	$0.005831	$0.0022890	$0.009083	$0.0022890
2017-11-02	$0.006401	$0.007025	$0.009132	$0.0021780
2017-11-01	$0.006707	$0.006401	$0.0115200	$0.0022910
2017-10-31	$0.005144	$0.0023870	$0.0120000	$0.0023870
2017-10-30	$0.008607	$0.0031850	$0.0118200	$0.0024500
2017-10-29	$0.0111700	$0.008422	$0.0123000	$0.0028280
2017-10-28	$0.0119900	$0.0111700	$0.0123700	$0.0034360
2017-10-27	$0.009832	$0.0119900	$0.0125100	$0.0040930
2017-10-26	$0.007741	$0.009832	$0.0116600	$0.0033560
2017-10-25	$0.0032530	$0.007741	$0.0115300	$0.0032110
2017-10-24	$0.0111600	$0.0032530	$0.0113000	$0.0030320
2017-10-23	$0.0116100	$0.0116900	$0.0122800	$0.0031290
2017-10-22	$0.008109	$0.0116100	$0.0125000	$0.0029910
2017-10-21	$0.0126500	$0.0116500	$0.0126700	$0.0028830
2017-10-20	$0.0037040	$0.0127100	$0.0131800	$0.0038960
2017-10-19	$0.0111000	$0.0037040	$0.0122000	$0.0036470
2017-10-18	$0.0104700	$0.0103700	$0.0116500	$0.0039590
2017-10-17	$0.0043770	$0.0043670	$0.0118100	$0.0041430
2017-10-16	$0.0120900	$0.0043770	$0.0124400	$0.0039160
2017-10-15	$0.0041940	$0.0038680	$0.0122900	$0.0038680
2017-10-14	$0.0038900	$0.0041940	$0.0129900	$0.0040190
2017-10-13	$0.008855	$0.0038900	$0.0120100	$0.0037770
2017-10-12	$0.009890	$0.008855	$0.0123300	$0.0035860
2017-10-11	$0.009717	$0.009890	$0.0115300	$0.0035220
2017-10-10	$0.0119400	$0.0115700	$0.0123400	$0.0036200
2017-10-09	$0.005626	$0.0119400	$0.0129500	$0.0047300
2017-10-08	$0.0038150	$0.005626	$0.0128700	$0.0033670
2017-10-07	$0.0031920	$0.0038150	$0.0038150	$0.0032380
2017-10-06	$0.0039330	$0.0031920	$0.0039780	$0.0031920
2017-10-05	$0.0033750	$0.0039330	$0.0039330	$0.0030680
2017-10-04	$0.0035380	$0.0033750	$0.0037970	$0.0033750
2017-10-03	$0.0039170	$0.0035380	$0.0045300	$0.0034940
2017-10-02	$0.0046670	$0.0039170	$0.006426	$0.0039170
2017-10-01	$0.0129100	$0.0046670	$0.0140000	$0.0045350
2017-09-30	$0.005258	$0.0129100	$0.0141700	$0.005494
2017-09-29	$0.008601	$0.005258	$0.0115600	$0.0047990
2017-09-28	$0.008888	$0.008601	$0.0116600	$0.0042380
2017-09-27	$0.009109	$0.008888	$0.0112000	$0.006487
2017-09-26	$0.0038940	$0.009109	$0.0108600	$0.0038540
2017-09-25	$0.0108200	$0.0038940	$0.0122700	$0.0036970
2017-09-24	$0.006288	$0.0108200	$0.0146700	$0.0033740
2017-09-23	$0.0123100	$0.006288	$0.0185200	$0.0040530
2017-09-22	$0.0163500	$0.0123100	$0.0177200	$0.0044290
2017-09-21	$0.0035720	$0.0163500	$0.0195300	$0.0033280
2017-09-20	$0.0045330	$0.0035720	$0.005435	$0.0035330
2017-09-19	$0.006724	$0.0045330	$0.007308	$0.0040640
2017-09-18	$0.0041320	$0.006724	$0.0118500	$0.0029110
2017-09-17	$0.009358	$0.0041320	$0.0109200	$0.0026930
2017-09-16	$0.008282	$0.009358	$0.0105800	$0.0025520
2017-09-15	$0.006259	$0.008282	$0.0104000	$0.0024140
2017-09-14	$0.0022450	$0.006259	$0.008205	$0.0018810
2017-09-13	$0.008734	$0.006502	$0.008979	$0.0022060
2017-09-12	$0.008815	$0.009358	$0.009732	$0.0026620
2017-09-11	$0.009383	$0.008815	$0.0101200	$0.0024040
2017-09-10	$0.0035980	$0.009383	$0.0111700	$0.0024630
2017-09-09	$0.009475	$0.0103200	$0.0115300	$0.0030780
2017-09-08	$0.0115400	$0.009648	$0.0125000	$0.0035910
2017-09-07	$0.0030480	$0.0117300	$0.0129800	$0.0024570
2017-09-06	$0.009215	$0.0030480	$0.0100700	$0.0030480
2017-09-05	$0.0038830	$0.009832	$0.0100100	$0.0039240
2017-09-04	$0.007934	$0.0038830	$0.009602	$0.0034140
2017-09-03	$0.0036130	$0.007934	$0.009503	$0.0036440
2017-09-02	$0.007137	$0.0036130	$0.009468	$0.0035220
2017-09-01	$0.0043090	$0.007137	$0.009893	$0.0036420
2017-08-31	$0.0038500	$0.0043090	$0.009612	$0.0038830
2017-08-30	$0.0044130	$0.0038500	$0.0100400	$0.0038500
2017-08-29	$0.0104100	$0.0044130	$0.0111300	$0.0038160
2017-08-28	$0.0036500	$0.0104100	$0.0110200	$0.0035120
2017-08-27	$0.0036120	$0.0036500	$0.0111300	$0.0034330
2017-08-26	$0.006328	$0.0036120	$0.0107500	$0.0033950
2017-08-25	$0.0035410	$0.006328	$0.0104300	$0.0033170
2017-08-24	$0.0032300	$0.0035410	$0.0103200	$0.0033680
2017-08-23	$0.0099380	$0.0032300	$0.0100600	$0.0031470
2017-08-22	$0.009893	$0.009529	$0.0101000	$0.0038030
2017-08-21	$0.009394	$0.009893	$11,333,631.98	$0.0002800
2017-08-20	$0.006558	$0.009394	$0.0104100	$0.0017080
2017-08-19	$0.0020530	$0.006558	$0.0102900	$0.0019090
2017-08-18	$0.0111300	$0.0020530	$0.0106700	$0.0018060
2017-08-17	$0.009740	$0.0111300	$0.0124100	$0.0020970
2017-08-16	$0.0021640	$0.009740	$0.0128100	$0.0017990
2017-08-15	$0.0113000	$0.0021640	$0.0127300	$0.0017480
2017-08-14	$0.0017060	$0.0112500	$0.0134600	$0.0016880
2017-08-13	$0.0033680	$0.0017060	$0.0114600	$0.0015440
2017-08-12	$0.0016440	$0.0033680	$0.009795	$0.0016650
2017-08-11	$0.007365	$0.0016440	$0.007893	$0.0015710
2017-08-10	$0.0018420	$0.007365	$0.0108900	$0.0016100
2017-08-09	$0.0019890	$0.0018420	$0.0120200	$0.0016070
2017-08-08	$0.0113300	$0.0019890	$0.0123500	$0.0018520
2017-08-07	$0.008791	$0.0113300	$0.0126600	$0.0016330
2017-08-06	$0.0101800	$0.0102800	$0.0109900	$0.0017780
2017-08-05	$0.0021880	$0.0101800	$0.0122400	$0.0018920
2017-08-04	$0.005170	$0.0021880	$0.009211	$0.0016410
2017-08-03	$0.0013870	$0.005170	$0.007222	$0.0014330
2017-08-02	$0.0014280	$0.0013870	$0.0014420	$0.0013870
2017-08-01	$0.0014990	$0.0014280	$0.0016760	$0.0014280
2017-07-31	$0.0016600	$0.0014990	$0.0017300	$0.0014990
2017-07-30	$0.0014760	$0.0016600	$0.0016880	$0.0014390
2017-07-29	$0.0018520	$0.0014760	$0.0019130	$0.0014490
2017-07-28	$0.0020190	$0.0018520	$0.0021610	$0.0018240
2017-07-27	$0.0022780	$0.0020190	$0.0032030	$0.0013460
2017-07-26	$0.0020400	$0.0022780	$0.0030450	$0.0020220
2017-07-25	$0.0019340	$0.0020400	$0.0022470	$0.0018080
2017-07-24	$0.0032800	$0.0019340	$0.0032880	$0.0013540
2017-07-23	$0.0041130	$0.0032800	$0.0040800	$0.0025640
2017-07-22	$0.0022740	$0.0041130	$0.007886	$0.0011350
2017-07-21	$0.0022640	$0.0022740	$0.0022740	$0.0020870
2017-07-20	$0.0024200	$0.0022640	$0.0033820	$0.0021210
2017-07-19	$0.0018330	$0.0024200	$0.0030590	$0.0014610
2017-07-18	$0.0019650	$0.0018330	$0.0022270	$0.0016240
2017-07-17	$0.0011680	$0.0019650	$0.0039750	$0.0013620
2017-07-16	$0.0015410	$0.0011680	$0.0014930	$0.0011680
2017-07-15	$0.0018770	$0.0015410	$0.0017380	$0.0014420
2017-07-14	$0.0020080	$0.0018770	$0.0019660	$0.0018770
2017-07-13	$0.0020670	$0.0020080	$0.0022680	$0.0020080
2017-07-12	$0.0019990	$0.0020670	$0.0023550	$0.0020670
2017-07-11	$0.0022270	$0.0019990	$0.0025800	$0.0019990
2017-07-10	$0.0029130	$0.0027890	$0.0029300	$0.0026490
2017-07-09	$0.0039760	$0.0029130	$0.0049480	$0.0028130
2017-07-08	$0.006285	$0.0039760	$0.0134700	$0.0038470
2017-07-07	$0.0005230	$0.006285	$0.0228300	$0.0005030
2017-07-06	$0.0008410	$0.0005230	$0.0008370	$0.0005230
2017-07-05	$0.0007330	$0.0008410	$0.0008410	$0.0006830
2017-07-04	$0.0007460	$0.0007330	$0.0007850	$0.0006800
2017-07-03	$0.0007360	$0.0007460	$0.0007980	$0.0007460
2017-07-02	$0.0007760	$0.0007360	$0.0008120	$0.0007360
2017-07-01	$0.0011160	$0.0007760	$0.0010910	$0.0007270
2017-06-30	$0.0008700	$0.0011160	$0.0012400	$0.0008430
2017-06-29	$0.0007990	$0.0008700	$0.0009470	$0.0007420
2017-06-28	$0.0008780	$0.0007990	$0.0009790	$0.0007990
2017-06-27	$0.0009300	$0.0008780	$0.0011110	$0.0008530
2017-06-26	$0.0007880	$0.0009300	$0.0009540	$0.0007580
2017-06-25	$0.0010620	$0.0007880	$0.0010930	$0.0007880
2017-06-24	$0.0011380	$0.0010620	$0.0011660	$0.0010620
2017-06-23	$0.0010890	$0.0011380	$0.0012470	$0.0010840
2017-06-22	$0.0012850	$0.0010890	$0.0013340	$0.0009260
2017-06-21	$0.0011020	$0.0012850	$0.0013120	$0.0007760
2017-06-20	$0.0004710	$0.0011020	$0.0013500	$0.0004960
2017-06-19	$0.0007110	$0.0004710	$0.0008110	$0.0004450
2017-06-18	$0.0005840	$0.0007110	$0.0007360	$0.0005590
2017-06-17	$0.0008780	$0.0005840	$0.0011950	$0.0005310
2017-06-16	$0.0008790	$0.0008780	$0.0009280	$0.0006520
2017-06-15	$0.0005920	$0.0008790	$0.0009280	$0.0005130
2017-06-14	$0.0006510	$0.0005920	$0.0005920	$0.0004940
2017-06-13	$0.0006110	$0.0006510	$0.0006510	$0.0004610
2017-06-12	$0.0008330	$0.0006110	$0.0008500	$0.0005580
2017-06-11	$0.0009570	$0.0008330	$0.0009810	$0.0008330
2017-06-10	$0.0007590	$0.0009570	$0.0009570	$0.0007830
2017-06-09	$0.0007280	$0.0007590	$0.0007590	$0.0005340
2017-06-08	$0.0007270	$0.0007280	$0.0007560	$0.0007280
2017-06-07	$0.0009190	$0.0007270	$0.0008610	$0.0007270
2017-06-06	$0.0008660	$0.0009190	$0.0009190	$0.0009190
2017-06-05	$0.0007320	$0.0008660	$0.0008660	$0.0007840
2017-06-04	$0.0007380	$0.0007320	$0.0007320	$0.0007320
2017-06-03	$0.0007230	$0.0007380	$0.0007380	$0.0007380
2017-06-02	$0.0007000	$0.0007230	$0.0007230	$0.0007230
2017-06-01	$0.0007370	$0.0007000	$0.0007960	$0.0007000
2017-05-31	$0.0006360	$0.0007370	$0.0007370	$0.0005760
2017-05-30	$0.0006380	$0.0006360	$0.0006360	$0.0005700
2017-05-29	$0.0007660	$0.0006380	$0.0007970	$0.0006380
2017-05-28	$0.0007180	$0.0007660	$0.0007660	$0.0007660
2017-05-27	$0.0007860	$0.0007180	$0.0007180	$0.0006360
2017-05-26	$0.0007380	$0.0007860	$0.0007860	$0.0006960
2017-05-25	$0.0008560	$0.0008080	$0.0008080	$0.0008080
2017-05-24	$0.0007950	$0.0008560	$0.0008560	$0.0008560
2017-05-23	$0.0007440	$0.0007950	$0.0007950	$0.0007950
2017-05-22	$0.0007160	$0.0007440	$0.0007440	$0.0007440
2017-05-21	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2017-05-20	$0.0006870	$0.0007140	$0.0007140	$0.0007140
2017-05-19	$0.0006580	$0.0006870	$0.0006870	$0.0006870
2017-05-18	$0.0006300	$0.0006580	$0.0006580	$0.0006580
2017-05-17	$0.0006050	$0.0006300	$0.0006300	$0.0006300
2017-05-16	$0.0005980	$0.0006050	$0.0006050	$0.0006050
2017-05-15	$0.0006200	$0.0005980	$0.0005980	$0.0005980
2017-05-14	$0.0006170	$0.0006200	$0.0006200	$0.0006200
2017-05-13	$0.0005900	$0.0006170	$0.0006170	$0.0006170
2017-05-12	$0.0006370	$0.0005900	$0.0005900	$0.0005900
2017-05-11	$0.0006130	$0.0006370	$0.0006370	$0.0006370
2017-05-10	$0.0005940	$0.0006130	$0.0006130	$0.0006130
2017-05-09	$0.0005830	$0.0005940	$0.0005940	$0.0005940
2017-05-08	$0.0005440	$0.0005830	$0.0005830	$0.0005830
2017-05-07	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2017-05-06	$0.0005280	$0.0005410	$0.0005410	$0.0005410
2017-05-05	$0.0005310	$0.0005280	$0.0005280	$0.0005280
2017-05-04	$0.0005200	$0.0005310	$0.0005310	$0.0005310
2017-05-03	$0.0005060	$0.0005200	$0.0005200	$0.0005200
2017-05-02	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2017-05-01	$0.0004730	$0.0004950	$0.0004950	$0.0004950
2017-04-30	$0.0004680	$0.0004730	$0.0004730	$0.0004730
2017-04-29	$0.0004650	$0.0004680	$0.0004680	$0.0004680
2017-04-28	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2017-04-27	$0.0004500	$0.0004660	$0.0004660	$0.0004660
2017-04-26	$0.0004420	$0.0004500	$0.0004500	$0.0004500
2017-04-25	$0.0004370	$0.0004420	$0.0004420	$0.0004420
2017-04-24	$0.0004370	$0.0004370	$0.0004370	$0.0004370
2017-04-23	$0.0004340	$0.0004370	$0.0004370	$0.0004370
2017-04-22	$0.0004370	$0.0004340	$0.0004340	$0.0004340
2017-04-21	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2017-04-20	$0.0004250	$0.0004330	$0.0004330	$0.0004330
2017-04-19	$0.0004220	$0.0004250	$0.0004250	$0.0004250
2017-04-18	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2017-04-17	$0.0004120	$0.0004180	$0.0004180	$0.0004180
2017-04-16	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2017-04-15	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2017-04-14	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2017-04-13	$0.0004240	$0.0004120	$0.0004120	$0.0004120
2017-04-12	$0.0004270	$0.0004240	$0.0004240	$0.0004240
2017-04-11	$0.0004220	$0.0004270	$0.0004270	$0.0004270
2017-04-10	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2017-04-09	$0.0004130	$0.0004220	$0.0004220	$0.0004220
2017-04-08	$0.0004170	$0.0004130	$0.0004130	$0.0004130
2017-04-07	$0.0004160	$0.0004170	$0.0004170	$0.0004170
2017-04-06	$0.0003960	$0.0004160	$0.0004160	$0.0004160
2017-04-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2017-04-04	$0.0004020	$0.0004000	$0.0004000	$0.0004000
2017-04-03	$0.0003840	$0.0004020	$0.0004020	$0.0004020
2017-04-02	$0.0003800	$0.0003840	$0.0003840	$0.0003840
2017-04-01	$0.0003780	$0.0003800	$0.0003800	$0.0003800
2017-03-31	$0.0003630	$0.0003780	$0.0003780	$0.0003780
2017-03-30	$0.0003650	$0.0003630	$0.0003630	$0.0003630
2017-03-29	$0.0003660	$0.0003650	$0.0003650	$0.0003650
2017-03-28	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2017-03-27	$0.0003390	$0.0003660	$0.0003660	$0.0003660
2017-03-26	$0.0003380	$0.0003390	$0.0003390	$0.0003390
2017-03-25	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2017-03-24	$0.0003620	$0.0003290	$0.0003290	$0.0003290
2017-03-23	$0.0003660	$0.0003620	$0.0003620	$0.0003620
2017-03-22	$0.0003920	$0.0003660	$0.0003660	$0.0003660
2017-03-21	$0.0003670	$0.0003920	$0.0003920	$0.0003920
2017-03-20	$0.0003580	$0.0003670	$0.0003670	$0.0003670
2017-03-19	$0.0003400	$0.0003580	$0.0003580	$0.0003580
2017-03-18	$0.0003750	$0.0003400	$0.0003400	$0.0003400
2017-03-17	$0.0004100	$0.0003750	$0.0003750	$0.0003750
2017-03-16	$0.0004390	$0.0004100	$0.0004100	$0.0004100
2017-03-15	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2017-03-14	$0.0004330	$0.0004350	$0.0004350	$0.0004350
2017-03-13	$0.0004290	$0.0004330	$0.0004330	$0.0004330
2017-03-12	$0.0004130	$0.0004290	$0.0004290	$0.0004290
2017-03-11	$0.0003890	$0.0004130	$0.0004130	$0.0004130
2017-03-10	$0.0004170	$0.0003890	$0.0003890	$0.0003890
2017-03-09	$0.0004010	$0.0004170	$0.0004170	$0.0004170
2017-03-08	$0.0004310	$0.0004010	$0.0004010	$0.0004010
2017-03-07	$0.0004470	$0.0004310	$0.0004310	$0.0004310
2017-03-06	$0.0004450	$0.0004470	$0.0004470	$0.0004470
2017-03-05	$0.0004420	$0.0004450	$0.0004450	$0.0004450
2017-03-04	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2017-03-03	$0.0004390	$0.0004490	$0.0004490	$0.0004490
2017-03-02	$0.0004280	$0.0004390	$0.0004390	$0.0004390
2017-03-01	$0.0004160	$0.0004280	$0.0004280	$0.0004280
2017-02-28	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2017-02-27	$0.0004100	$0.0004160	$0.0004160	$0.0004160
2017-02-26	$0.0004020	$0.0004100	$0.0004100	$0.0004100
2017-02-25	$0.0004120	$0.0004020	$0.0004020	$0.0004020
2017-02-24	$0.0004100	$0.0004120	$0.0004120	$0.0004120
2017-02-23	$0.0003920	$0.0004100	$0.0004100	$0.0004100
2017-02-22	$0.0003920	$0.0003920	$0.0003920	$0.0003920
2017-02-21	$0.0003770	$0.0003920	$0.0003920	$0.0003920
2017-02-20	$0.0003670	$0.0003770	$0.0003770	$0.0003770
2017-02-19	$0.0003680	$0.0003670	$0.0003670	$0.0003670
2017-02-18	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2017-02-17	$0.0003610	$0.0003670	$0.0003670	$0.0003670
2017-02-16	$0.0003530	$0.0003610	$0.0003610	$0.0003610
2017-02-15	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2017-02-14	$0.0003480	$0.0003530	$0.0003530	$0.0003530
2017-02-13	$0.0003490	$0.0003480	$0.0003480	$0.0003480
2017-02-12	$0.0003530	$0.0003490	$0.0003490	$0.0003490
2017-02-11	$0.0003490	$0.0003530	$0.0003530	$0.0003530
2017-02-10	$0.0003430	$0.0003490	$0.0003490	$0.0003490
2017-02-09	$0.0003690	$0.0003430	$0.0003430	$0.0003430
2017-02-08	$0.0003670	$0.0003690	$0.0003690	$0.0003690
2017-02-07	$0.0003590	$0.0003670	$0.0003670	$0.0003670
2017-02-06	$0.0003560	$0.0003590	$0.0003590	$0.0003590
2017-02-05	$0.0003610	$0.0003560	$0.0003560	$0.0003560
2017-02-04	$0.0003550	$0.0003610	$0.0003610	$0.0003610
2017-02-03	$0.0003510	$0.0003550	$0.0003550	$0.0003550
2017-02-02	$0.0003440	$0.0003510	$0.0003510	$0.0003510
2017-02-01	$0.0003380	$0.0003440	$0.0003440	$0.0003440
2017-01-31	$0.0005430	$0.0003380	$0.0005700	$0.0003380
2017-01-30	$0.0004300	$0.0005430	$0.0005430	$0.0003780
2017-01-29	$0.0005330	$0.0004300	$0.0005400	$0.0004300
2017-01-28	$0.0015510	$0.0005330	$0.0015520	$0.0005330
2017-01-27	$0.0002750	$0.0015510	$0.0015510	$0.0002750
2017-01-26	$0.0001880	$0.0003020	$0.0003020	$0.0001920
2017-01-25	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2017-01-24	$0.0002760	$0.0001880	$0.0002680	$0.0001880
2017-01-23	$0.0001930	$0.0001840	$0.0001940	$0.0001840
2017-01-22	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2017-01-21	$0.0003480	$0.0004690	$0.0004690	$0.0003590
2017-01-20	$0.0001790	$0.0001790	$0.0004380	$0.0001790
2017-01-19	$0.0002440	$0.0001790	$0.0002600	$0.0001790
2017-01-18	$0.0001980	$0.0002440	$0.0005230	$0.0001920
2017-01-17	$0.0009840	$0.0002880	$0.0012600	$0.0001980
2017-01-16	$0.0004110	$0.0004140	$0.0004140	$0.0004140
2017-01-15	$0.0009430	$0.0009440	$0.0009440	$0.0003860
2017-01-14	$0.0009400	$0.0009340	$0.0009340	$0.0009340
2017-01-13	$0.0004380	$0.0009400	$0.0009400	$0.0003790
2017-01-12	$0.0008640	$0.0009640	$0.0009640	$0.0006890
2017-01-11	$0.0009950	$0.0008640	$0.0008640	$0.0008640
2017-01-10	$0.0015300	$0.0013570	$0.0016640	$0.0009040
2017-01-09	$0.0001710	$0.0015300	$0.0026090	$0.0001710
2017-01-08	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2017-01-07	$0.0001600	$0.0000890	$0.0001600	$0.0000890
2017-01-06	$0.0000990	$0.0000890	$0.0000890	$0.0000890
2017-01-05	$0.0001820	$0.0000990	$0.0001580	$0.0000990
2017-01-04	$0.0001030	$0.0001140	$0.0001140	$0.0001140
2017-01-03	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2017-01-02	$0.0001000	$0.0001730	$0.0001730	$0.0001020
2017-01-01	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2016-12-31	$0.0001630	$0.0001640	$0.0001640	$0.0001640
2016-12-30	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2016-12-29	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2016-12-28	$0.0001760	$0.0001850	$0.0001850	$0.0001850
2016-12-27	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2016-12-26	$0.0000980	$0.0000900	$0.0000990	$0.0000900
2016-12-25	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2016-12-24	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2016-12-23	$0.0001030	$0.0000920	$0.0001100	$0.0000920
2016-12-22	$0.0001080	$0.0001030	$0.0001460	$0.0001030
2016-12-21	$0.0001280	$0.0001160	$0.0001330	$0.0001160
2016-12-20	$0.0001420	$0.0001840	$0.0002000	$0.0001440
2016-12-19	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2016-12-18	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-12-17	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2016-12-16	$0.0002020	$0.0002350	$0.0002350	$0.0002030
2016-12-15	$0.0000850	$0.0001940	$0.0001940	$0.0000780
2016-12-14	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2016-12-13	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2016-12-12	$0.0001150	$0.0001170	$0.0002020	$0.0001170
2016-12-11	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2016-12-10	$0.0001000	$0.0001010	$0.0001010	$0.0001010
2016-12-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-12-08	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2016-12-07	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2016-12-06	$0.0000680	$0.0000450	$0.0000680	$0.0000450
2016-12-05	$0.0000840	$0.0000680	$0.0000830	$0.0000680
2016-12-04	$0.0002140	$0.0000840	$0.0002150	$0.0000840
2016-12-03	$0.0000850	$0.0000760	$0.0001300	$0.0000760
2016-12-02	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2016-12-01	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-11-30	$0.0001170	$0.0001110	$0.0001190	$0.0001110
2016-11-29	$0.0001100	$0.0001460	$0.0001460	$0.0001100
2016-11-28	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-11-27	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2016-11-26	$0.0000670	$0.0000810	$0.0000810	$0.0000660
2016-11-25	$0.0000880	$0.0000670	$0.0001260	$0.0000670
2016-11-24	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-11-23	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2016-11-22	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-11-21	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-11-20	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2016-11-19	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-11-18	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2016-11-17	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2016-11-16	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2016-11-15	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-11-14	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2016-11-13	$0.0001060	$0.0000770	$0.0001050	$0.0000770
2016-11-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2016-11-11	$0.0000860	$0.0000720	$0.0000860	$0.0000720
2016-11-10	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2016-11-09	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2016-11-08	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2016-11-07	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2016-11-06	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2016-11-05	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2016-11-04	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2016-11-03	$0.0000880	$0.0000820	$0.0000820	$0.0000820
2016-11-02	$0.0000870	$0.0000880	$0.0000880	$0.0000880
2016-11-01	$0.0000910	$0.0000870	$0.0000940	$0.0000870
2016-10-31	$0.0001600	$0.0000840	$0.0001610	$0.0000840
2016-10-30	$0.0001860	$0.0001530	$0.0002230	$0.0001530
2016-10-29	$0.0001300	$0.0001860	$0.0001860	$0.0001360
2016-10-28	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2016-10-27	$0.0000740	$0.0001360	$0.0001360	$0.0000750
2016-10-26	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2016-10-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-10-24	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-10-23	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-10-22	$0.0001260	$0.0001310	$0.0001310	$0.0001310
2016-10-21	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-10-20	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2016-10-19	$0.0000700	$0.0001260	$0.0001320	$0.0000380
2016-10-18	$0.0000700	$0.0000700	$0.0001520	$0.0000700
2016-10-17	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2016-10-16	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-10-15	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-10-14	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-10-13	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2016-10-12	$0.0000640	$0.0001340	$0.0001340	$0.0000640
2016-10-11	$0.0000620	$0.0000640	$0.0000640	$0.0000640
2016-10-10	$0.0000740	$0.0000620	$0.0000740	$0.0000620
2016-10-09	$0.0001240	$0.0001230	$0.0001230	$0.0001230
2016-10-08	$0.0001230	$0.0001240	$0.0001240	$0.0001240
2016-10-07	$0.0001220	$0.0001230	$0.0001540	$0.0001230
2016-10-06	$0.0001220	$0.0001280	$0.0001280	$0.0001220
2016-10-05	$0.0000970	$0.0000730	$0.0001160	$0.0000730
2016-10-04	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2016-10-03	$0.0000980	$0.0000980	$0.0001040	$0.0000980
2016-10-02	$0.0001160	$0.0000980	$0.0001160	$0.0000980
2016-10-01	$0.0001100	$0.0001470	$0.0001470	$0.0001100
2016-09-30	$0.0001210	$0.0001460	$0.0001460	$0.0001030
2016-09-29	$0.0001750	$0.0001750	$0.0001750	$0.0001270
2016-09-28	$0.0001210	$0.0001270	$0.0001330	$0.0001210
2016-09-27	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2016-09-26	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2016-09-25	$0.0001080	$0.0001140	$0.0001500	$0.0001080
2016-09-24	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2016-09-23	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2016-09-22	$0.0001490	$0.0001130	$0.0002680	$0.0001130
2016-09-21	$0.0001640	$0.0001490	$0.0001610	$0.0001490
2016-09-20	$0.0001710	$0.0001640	$0.0001710	$0.0001640
2016-09-19	$0.0002200	$0.0001710	$0.0002930	$0.0001520
2016-09-18	$0.0003880	$0.0002200	$0.0003910	$0.0001470
2016-09-17	$0.0001400	$0.0003880	$0.0003880	$0.0000730
2016-09-16	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2016-09-15	$0.0001040	$0.0001400	$0.0001400	$0.0000910
2016-09-14	$0.0000730	$0.0001040	$0.0001040	$0.0000670
2016-09-13	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-09-12	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-09-11	$0.0001060	$0.0000730	$0.0001030	$0.0000730
2016-09-10	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2016-09-09	$0.0000690	$0.0001060	$0.0001060	$0.0000690
2016-09-08	$0.0000740	$0.0000690	$0.0000750	$0.0000690
2016-09-07	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-09-06	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-09-05	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2016-09-04	$0.0000900	$0.0000730	$0.0000910	$0.0000730
2016-09-03	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2016-09-02	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-09-01	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-08-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-08-30	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2016-08-29	$0.0000750	$0.0000690	$0.0000750	$0.0000690
2016-08-28	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2016-08-27	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2016-08-26	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2016-08-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2016-08-24	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2016-08-23	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-08-22	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2016-08-21	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2016-08-20	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2016-08-19	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2016-08-18	$0.0001320	$0.0001490	$0.0001490	$0.0001320
2016-08-17	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2016-08-16	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2016-08-15	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2016-08-14	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2016-08-13	$0.0000650	$0.0001580	$0.0001700	$0.0000640
2016-08-12	$0.0000880	$0.0001230	$0.0001230	$0.0000700
2016-08-11	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-08-10	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2016-08-09	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2016-08-08	$0.0000470	$0.0000880	$0.0000880	$0.0000470
2016-08-07	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-08-06	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2016-08-05	$0.0000460	$0.0000520	$0.0000520	$0.0000460
2016-08-04	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2016-08-03	$0.0000460	$0.0000450	$0.0000620	$0.0000450
2016-08-02	$0.0000490	$0.0000460	$0.0000460	$0.0000410
2016-08-01	$0.0000500	$0.0000490	$0.0000550	$0.0000490
2016-07-31	$0.0000590	$0.0000500	$0.0000560	$0.0000500
2016-07-30	$0.0000660	$0.0000590	$0.0000720	$0.0000590
2016-07-29	$0.0001110	$0.0000660	$0.0001110	$0.0000660
2016-07-28	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-27	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2016-07-25	$0.0001320	$0.0000720	$0.0001310	$0.0000720
2016-07-24	$0.0000790	$0.0001320	$0.0001320	$0.0000790
2016-07-23	$0.0000850	$0.0000790	$0.0000850	$0.0000790
2016-07-22	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2016-07-21	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2016-07-20	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2016-07-19	$0.0001410	$0.0000740	$0.0001410	$0.0000740
2016-07-18	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2016-07-17	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2016-07-16	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2016-07-15	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2016-07-14	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2016-07-13	$0.0000870	$0.0000790	$0.0000860	$0.0000790
2016-07-12	$0.0001620	$0.0000870	$0.0001680	$0.0000870
2016-07-11	$0.0000780	$0.0001620	$0.0001620	$0.0000780
2016-07-10	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2016-07-09	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2016-07-08	$0.0000760	$0.0000800	$0.0000800	$0.0000800
2016-07-07	$0.0000670	$0.0000760	$0.0000760	$0.0000640
2016-07-06	$0.0000600	$0.0000670	$0.0000670	$0.0000610
2016-07-05	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2016-07-04	$0.0000530	$0.0000610	$0.0000610	$0.0000540
2016-07-03	$0.0000560	$0.0000530	$0.0000530	$0.0000530
2016-07-02	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2016-07-01	$0.0000540	$0.0000540	$0.0000810	$0.0000540
2016-06-30	$0.0000640	$0.0000540	$0.0000670	$0.0000540
2016-06-29	$0.0000520	$0.0000640	$0.0000700	$0.0000510
2016-06-28	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2016-06-27	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2016-06-26	$0.0000530	$0.0000500	$0.0000500	$0.0000500
2016-06-25	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-06-24	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2016-06-23	$0.0000470	$0.0000500	$0.0000500	$0.0000500
2016-06-22	$0.0000530	$0.0000470	$0.0000470	$0.0000470
2016-06-21	$0.0000590	$0.0000530	$0.0000530	$0.0000530
2016-06-20	$0.0000760	$0.0000730	$0.0000730	$0.0000730
2016-06-19	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2016-06-18	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2016-06-17	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2016-06-16	$0.0000830	$0.0000910	$0.0000910	$0.0000910
2016-06-15	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2016-06-14	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2016-06-13	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2016-06-12	$0.0000710	$0.0000800	$0.0000800	$0.0000800
2016-06-11	$0.0000750	$0.0000710	$0.0000770	$0.0000710
2016-06-10	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2016-06-09	$0.0001160	$0.0001150	$0.0001150	$0.0001150
2016-06-08	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2016-06-07	$0.0001230	$0.0001150	$0.0001210	$0.0001150
2016-06-06	$0.0001150	$0.0001170	$0.0001170	$0.0001170
2016-06-05	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2016-06-04	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2016-06-03	$0.0001020	$0.0001080	$0.0001080	$0.0001080
2016-06-02	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2016-06-01	$0.0000950	$0.0001990	$0.0001990	$0.0000970
2016-05-31	$0.0001010	$0.0000740	$0.0001000	$0.0000690
2016-05-30	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2016-05-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2016-05-28	$0.0002610	$0.0001100	$0.0002880	$0.0001100
2016-05-27	$0.0000360	$0.0002370	$0.0004650	$0.0000380
2016-05-26	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-05-25	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-05-24	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-05-23	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-05-22	$0.0000530	$0.0000400	$0.0000530	$0.0000400
2016-05-21	$0.0000710	$0.0000530	$0.0000840	$0.0000530
2016-05-20	$0.0000580	$0.0000620	$0.0000620	$0.0000570
2016-05-19	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-05-18	$0.0000500	$0.0000450	$0.0000500	$0.0000450
2016-05-17	$0.0000500	$0.0000680	$0.0000680	$0.0000500
2016-05-16	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-14	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-05-13	$0.0000500	$0.0000460	$0.0000500	$0.0000410
2016-05-12	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-11	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-05-10	$0.0000600	$0.0000360	$0.0000630	$0.0000360
2016-05-09	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2016-05-08	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-05-07	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-05-06	$0.0000490	$0.0000410	$0.0000510	$0.0000410
2016-05-05	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-05-04	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-05-03	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-05-02	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-05-01	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-04-30	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2016-04-29	$0.0000450	$0.0000500	$0.0000500	$0.0000460
2016-04-28	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2016-04-27	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2016-04-26	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-25	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2016-04-24	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2016-04-23	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2016-04-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-04-21	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2016-04-20	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2016-04-19	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2016-04-18	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-04-17	$0.0000470	$0.0000380	$0.0000550	$0.0000380
2016-04-16	$0.0000430	$0.0000730	$0.0000730	$0.0000430
2016-04-15	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2016-04-14	$0.0000420	$0.0000420	$0.0000680	$0.0000420
2016-04-13	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-04-12	$0.0000630	$0.0000340	$0.0000680	$0.0000340
2016-04-11	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-04-10	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-04-09	$0.0000580	$0.0000630	$0.0000630	$0.0000590
2016-04-08	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-04-07	$0.0000420	$0.0000290	$0.0000420	$0.0000290
2016-04-06	$0.0000460	$0.0000420	$0.0000460	$0.0000420
2016-04-05	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-04-04	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-04-03	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2016-04-02	$0.0000620	$0.0000670	$0.0000670	$0.0000630
2016-04-01	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2016-03-31	$0.0000450	$0.0000330	$0.0000460	$0.0000330
2016-03-30	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-03-29	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2016-03-28	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2016-03-27	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2016-03-26	$0.0000580	$0.0000540	$0.0000580	$0.0000540
2016-03-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2016-03-24	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2016-03-23	$0.0000580	$0.0000500	$0.0000580	$0.0000500
2016-03-22	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2016-03-21	$0.0000540	$0.0000530	$0.0000530	$0.0000530
2016-03-20	$0.0000570	$0.0000950	$0.0000950	$0.0000540
2016-03-19	$0.0000820	$0.0001230	$0.0001590	$0.0000330
2016-03-18	$0.0000540	$0.0000820	$0.0000820	$0.0000450
2016-03-17	$0.0000540	$0.0000920	$0.0001000	$0.0000540
2016-03-16	$0.0000620	$0.0000540	$0.0001000	$0.0000460
2016-03-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2016-03-14	$0.0000820	$0.0001240	$0.0001240	$0.0000830
2016-03-13	$0.0001030	$0.0001030	$0.0001240	$0.0000370
2016-03-12	$0.0001010	$0.0001030	$0.0001110	$0.0000290
2016-03-11	$0.0001120	$0.0000340	$0.0001220	$0.0000290
2016-03-10	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2016-03-09	$0.0000820	$0.0001320	$0.0001320	$0.0000450
2016-03-08	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2016-03-07	$0.0000810	$0.0000790	$0.0000830	$0.0000540
2016-03-06	$0.0000720	$0.0000770	$0.0000890	$0.0000570
2016-03-05	$0.0001600	$0.0000720	$0.0001560	$0.0000640
2016-03-04	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2016-03-03	$0.0001490	$0.0001640	$0.0001640	$0.0001470
2016-03-02	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2016-03-01	$0.0003880	$0.0001650	$0.0003860	$0.0000950
2016-02-29	$0.0001080	$0.0003880	$0.0003930	$0.0001000
2016-02-28	$0.0000950	$0.0001040	$0.0001040	$0.0000950
2016-02-27	$0.0000770	$0.0000950	$0.0000950	$0.0000560
2016-02-26	$0.0001020	$0.0000770	$0.0001030	$0.0000430
2016-02-25	$0.0000420	$0.0001020	$0.0001020	$0.0000420
2016-02-24	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2016-02-23	$0.0001010	$0.0000970	$0.0000970	$0.0000970
2016-02-22	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2016-02-21	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2016-02-20	$0.0000970	$0.0001010	$0.0001010	$0.0001010
2016-02-19	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2016-02-18	$0.0000960	$0.0000970	$0.0000970	$0.0000970
2016-02-17	$0.0000810	$0.0000960	$0.0000960	$0.0000830
2016-02-16	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2016-02-15	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2016-02-14	$0.0000620	$0.0000650	$0.0000650	$0.0000650
2016-02-13	$0.0000420	$0.0000350	$0.0000430	$0.0000350
2016-02-12	$0.0000380	$0.0000690	$0.0000690	$0.0000380
2016-02-11	$0.0000530	$0.0000380	$0.0000720	$0.0000380
2016-02-10	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2016-02-09	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2016-02-08	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2016-02-07	$0.0000490	$0.0000380	$0.0000490	$0.0000380
2016-02-06	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2016-02-05	$0.0000430	$0.0000500	$0.0000540	$0.0000430
2016-02-04	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2016-02-03	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-02-02	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2016-02-01	$0.0000410	$0.0000370	$0.0000410	$0.0000370
2016-01-31	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2016-01-30	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-01-29	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2016-01-28	$0.0000470	$0.0000380	$0.0000460	$0.0000380
2016-01-27	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2016-01-26	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2016-01-25	$0.0000480	$0.0000980	$0.0000980	$0.0000390
2016-01-24	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2016-01-23	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2016-01-22	$0.0000370	$0.0000340	$0.0000340	$0.0000340
2016-01-21	$0.0000330	$0.0000370	$0.0000370	$0.0000290
2016-01-20	$0.0000380	$0.0000330	$0.0000660	$0.0000330
2016-01-19	$0.0000350	$0.0000270	$0.0000340	$0.0000270
2016-01-18	$0.0001680	$0.0000310	$0.0001690	$0.0000310
2016-01-17	$0.0000380	$0.0001680	$0.0001680	$0.0000380
2016-01-16	$0.0000220	$0.0000150	$0.0000230	$0.0000150
2016-01-15	$0.0000820	$0.0000710	$0.0000710	$0.0000710
2016-01-14	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2016-01-13	$0.0000440	$0.0000820	$0.0000820	$0.0000430
2016-01-12	$0.0000760	$0.0000310	$0.0000760	$0.0000310
2016-01-11	$0.0000400	$0.0000760	$0.0000760	$0.0000400
2016-01-10	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-01-09	$0.0000450	$0.0000270	$0.0000450	$0.0000270
2016-01-08	$0.0000270	$0.0000450	$0.0000450	$0.0000270
2016-01-07	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-01-06	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-01-05	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-01-04	$0.0000220	$0.0000260	$0.0000300	$0.0000220
2016-01-03	$0.0000300	$0.0000220	$0.0000990	$0.0000220

Pair	Exchange
GCC/BTC	ccex
GCC/DOGE	ccex
GCC/ETH	ccex
GCC/LTC	ccex
GCC/USD	ccex
GCC/BTC	coindeal
GCC/BTC	novaexchange
GCC/ETH	novaexchange
GCC/LTC	novaexchange
GCC/BTC	yobit
GCC/DOGE	yobit
GCC/ETH	yobit
GCC/RUR	yobit
GCC/USD	yobit
GCC/WAVES	yobit

GuccioneCoin (GCC)

Description

GuccioneCoin is an experimental Proof of Work cryptocurrency beta project which will be used for rewards. GCC is meant to be accepted for goods and services including paid content in the form of Micro-Purchases on the new Guccione eZine Platform.

Full Name	GuccioneCoin (GCC)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	-
Twitter	@GuccioneCoinGCC
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A