Login 
GPU Coin (GPU)
GPU
1 GPU Coin (GPU) Rank 1187
$0.070832
Buy / Sell
GPU Coin (GPU) Rank 1187
Website
Twitter
98,069,336 GPU
Buy / Sell
Get Wallet
GPU Coin (GPU) Price $0.07
$0.07
GPU Coin (GPU) 24h Vol
$75,398
$75,398
GPU Coin (GPU) Market Cap $6,946,428
$6,946,428
GPU Coin (GPU) Circulating 98,069,336
98,069,336
Full Name
GPU Coin (GPU)
Symbol
GPU
Algorithm
Scrypt
BTC Price
0.00000079 BTC
BTC Market
78 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
98,069,336 GPU
1h
-0.61 %
24h
0.29 %
7d
1.56 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-03 | $0.0743 | $0.0747 | $0.0747 | $0.0742 |
| 2025-12-02 | $0.0664 | $0.0743 | $0.0786 | $0.0637 |
| 2025-12-01 | $0.0764 | $0.0664 | $0.0789 | $0.0649 |
| 2025-11-30 | $0.0688 | $0.0764 | $0.0797 | $0.0684 |
| 2025-11-03 | $0.0606 | $0.0609 | $0.0609 | $0.0606 |
| 2025-11-02 | $0.0724 | $0.0606 | $0.0738 | $0.0591 |
| 2025-11-01 | $0.0889 | $0.0724 | $0.0894 | $0.0712 |
| 2025-10-31 | $0.0887 | $0.0889 | $0.0968 | $0.0830 |
| 2025-10-07 | $0.1666000 | $0.1657000 | $0.1676000 | $0.1652000 |
| 2025-10-06 | $0.1623000 | $0.1666000 | $0.1729000 | $0.1589000 |
| 2025-10-05 | $0.1753000 | $0.1623000 | $0.1767000 | $0.1567000 |
| 2025-10-04 | $0.2012000 | $0.1753000 | $0.2078000 | $0.1710000 |
| 2025-10-03 | $0.2021000 | $0.2012000 | $0.2192000 | $0.1883000 |
| 2025-10-02 | $0.1878000 | $0.2021000 | $0.2123000 | $0.1796000 |
| 2025-10-01 | $0.1730000 | $0.1878000 | $0.2007000 | $0.1697000 |
| 2025-09-30 | $0.1812000 | $0.1730000 | $0.1898000 | $0.1701000 |
| 2025-09-29 | $0.1581000 | $0.1812000 | $0.2357000 | $0.1556000 |
| 2025-09-28 | $0.1597000 | $0.1581000 | $0.1602000 | $0.1493000 |
| 2025-09-27 | $0.1635000 | $0.1597000 | $0.1722000 | $0.1539000 |
| 2025-09-26 | $0.1455000 | $0.1635000 | $0.1649000 | $0.1449000 |
| 2025-09-25 | $0.1424000 | $0.1455000 | $0.1516000 | $0.1245000 |
| 2025-09-24 | $0.1458000 | $0.1424000 | $0.1471000 | $0.1256000 |
| 2025-09-23 | $0.1610000 | $0.1458000 | $0.1668000 | $0.1434000 |
| 2025-09-22 | $0.1774000 | $0.1610000 | $0.1782000 | $0.1505000 |
| 2025-09-21 | $0.1891000 | $0.1774000 | $0.1953000 | $0.1745000 |
| 2025-09-20 | $0.1906000 | $0.1891000 | $0.2012000 | $0.1859000 |
| 2025-09-19 | $0.1939000 | $0.1906000 | $0.2134000 | $0.1835000 |
| 2025-09-18 | $0.2097000 | $0.1939000 | $0.2155000 | $0.1906000 |
| 2025-09-17 | $0.1979000 | $0.2097000 | $0.2185000 | $0.1878000 |
| 2025-09-16 | $0.2366000 | $0.1979000 | $0.2371000 | $0.1770000 |
| 2025-09-15 | $0.2446000 | $0.2366000 | $0.2464000 | $0.2254000 |
| 2025-09-14 | $0.2664000 | $0.2446000 | $0.2673000 | $0.2433000 |
| 2025-09-13 | $0.2462000 | $0.2664000 | $0.2745000 | $0.2414000 |
| 2025-09-12 | $0.2317000 | $0.2462000 | $0.2645000 | $0.2212000 |
| 2025-09-11 | $0.2012000 | $0.2317000 | $0.2353000 | $0.1978000 |
| 2025-09-10 | $0.1975000 | $0.2012000 | $0.2143000 | $0.1901000 |
| 2025-09-09 | $0.2293000 | $0.1975000 | $0.2325000 | $0.1897000 |
| 2025-09-08 | $0.2389000 | $0.2293000 | $0.2432000 | $0.2171000 |
| 2025-09-07 | $0.2343000 | $0.2389000 | $0.2409000 | $0.2286000 |
| 2025-09-06 | $0.2447000 | $0.2343000 | $0.2590000 | $0.2249000 |
| 2025-09-05 | $0.2351000 | $0.2447000 | $0.2627000 | $0.2310000 |
| 2025-09-04 | $0.2500000 | $0.2351000 | $0.2552000 | $0.2240000 |
| 2025-09-03 | $0.2670000 | $0.2500000 | $0.2671000 | $0.2395000 |
| 2025-09-02 | $0.2556000 | $0.2670000 | $0.2738000 | $0.2546000 |
| 2025-09-01 | $0.2731000 | $0.2556000 | $0.2776000 | $0.2511000 |
| 2025-08-31 | $0.2626000 | $0.2731000 | $0.2814000 | $0.2603000 |
| 2025-08-30 | $0.2725000 | $0.2626000 | $0.2824000 | $0.2605000 |
| 2025-08-29 | $0.2955000 | $0.2725000 | $0.2968000 | $0.2663000 |
| 2025-08-28 | $0.2864000 | $0.2955000 | $0.3096000 | $0.2674000 |
| 2025-08-27 | $0.2921000 | $0.2864000 | $0.3039000 | $0.2853000 |
| 2025-08-26 | $0.2894000 | $0.2921000 | $0.3018000 | $0.2873000 |
| 2025-08-25 | $0.2995000 | $0.2894000 | $0.3277000 | $0.2737000 |
| 2025-08-24 | $0.3236000 | $0.2995000 | $0.3259000 | $0.2877000 |
| 2025-08-23 | $0.3348000 | $0.3236000 | $0.3351000 | $0.3066000 |
| 2025-08-22 | $0.2900000 | $0.3348000 | $0.3616000 | $0.2801000 |
| 2025-08-21 | $0.3079000 | $0.2900000 | $0.3084000 | $0.2884000 |
| 2025-08-20 | $0.2676000 | $0.3079000 | $0.3308000 | $0.2656000 |
| 2025-08-19 | $0.2986000 | $0.2676000 | $0.3002000 | $0.2622000 |
| 2025-08-18 | $0.3237000 | $0.2986000 | $0.3302000 | $0.2732000 |
| 2025-08-17 | $0.3135000 | $0.3237000 | $0.3326000 | $0.3034000 |
| 2025-08-16 | $0.3572000 | $0.3135000 | $0.3672000 | $0.3029000 |
| 2025-08-15 | $0.3784000 | $0.3572000 | $0.3948000 | $0.3439000 |
| 2025-08-14 | $0.4277000 | $0.3784000 | $0.4332000 | $0.3381000 |
| 2025-08-13 | $0.4776000 | $0.4277000 | $0.4918000 | $0.3821000 |
| 2025-08-12 | $0.4776000 | $0.4776000 | $0.5020000 | $0.4530000 |
| 2025-08-11 | $0.4698000 | $0.4776000 | $0.5351000 | $0.4507000 |
| 2025-08-10 | $0.4470000 | $0.4698000 | $0.4966000 | $0.4395000 |
| 2025-08-09 | $0.4139000 | $0.4470000 | $0.4805000 | $0.3995000 |
| 2025-08-08 | $0.3844000 | $0.4139000 | $0.4387000 | $0.3803000 |
| 2025-08-07 | $0.3487000 | $0.3844000 | $0.3993000 | $0.3428000 |
| 2025-08-06 | $0.3335000 | $0.3487000 | $0.3790000 | $0.3303000 |
| 2025-08-05 | $0.3652000 | $0.3335000 | $0.3793000 | $0.3286000 |
| 2025-08-04 | $0.3498000 | $0.3652000 | $0.3816000 | $0.3404000 |
| 2025-08-03 | $0.3096000 | $0.3498000 | $0.3649000 | $0.2884000 |
| 2025-08-02 | $0.3155000 | $0.3096000 | $0.3364000 | $0.2966000 |
| 2025-08-01 | $0.3394000 | $0.3155000 | $0.3465000 | $0.3038000 |
| 2025-07-31 | $0.3465000 | $0.3394000 | $0.3924000 | $0.3374000 |
| 2025-07-30 | $0.3717000 | $0.3465000 | $0.3830000 | $0.3257000 |
| 2025-07-29 | $0.4135000 | $0.3717000 | $0.4257000 | $0.3649000 |
| 2025-07-28 | $0.4047000 | $0.4135000 | $0.4587000 | $0.3954000 |
| 2025-07-27 | $0.4037000 | $0.4047000 | $0.4338000 | $0.3965000 |
| 2025-07-26 | $0.3873000 | $0.4037000 | $0.4189000 | $0.3761000 |
| 2025-07-25 | $0.3964000 | $0.3873000 | $0.4081000 | $0.3614000 |
| 2025-07-24 | $0.4083000 | $0.3964000 | $0.4215000 | $0.3864000 |
| 2025-07-23 | $0.4448000 | $0.4083000 | $0.4564000 | $0.3883000 |
| 2025-07-22 | $0.4429000 | $0.4448000 | $0.5229000 | $0.3919000 |
| 2025-07-21 | $0.4622000 | $0.4429000 | $0.5065000 | $0.4285000 |
| 2025-07-20 | $0.4128000 | $0.4622000 | $0.4705000 | $0.4090000 |
| 2025-07-19 | $0.4238000 | $0.4128000 | $0.4690000 | $0.4095000 |
| 2025-07-18 | $0.4451000 | $0.4238000 | $0.5147000 | $0.4139000 |
| 2025-07-17 | $0.4463000 | $0.4451000 | $0.5104000 | $0.4205000 |
| 2025-07-16 | $0.4084000 | $0.4463000 | $0.4550000 | $0.3682000 |
| 2025-07-15 | $0.3968000 | $0.4084000 | $0.4313000 | $0.3802000 |
| 2025-07-14 | $0.3952000 | $0.3968000 | $0.4593000 | $0.3862000 |
| 2025-07-13 | $0.3765000 | $0.3952000 | $0.4149000 | $0.3692000 |
| 2025-07-12 | $0.3926000 | $0.3765000 | $0.3936000 | $0.3599000 |
| 2025-07-11 | $0.3965000 | $0.3926000 | $0.4376000 | $0.3575000 |
| 2025-07-10 | $0.3457000 | $0.3965000 | $0.4153000 | $0.3280000 |
| 2025-07-09 | $0.3083000 | $0.3457000 | $0.3570000 | $0.3080000 |
| 2025-07-08 | $0.3225000 | $0.3083000 | $0.3247000 | $0.3008000 |
| 2025-07-07 | $0.3203000 | $0.3225000 | $0.3382000 | $0.3001000 |
| 2025-07-06 | $0.3144000 | $0.3203000 | $0.3332000 | $0.3084000 |
| 2025-07-05 | $0.3027000 | $0.3144000 | $0.3188000 | $0.3007000 |
| 2025-07-04 | $0.3200000 | $0.3027000 | $0.3560000 | $0.2892000 |
| 2025-07-03 | $0.3372000 | $0.3200000 | $0.3445000 | $0.3129000 |
| 2025-07-02 | $0.2994000 | $0.3372000 | $0.3495000 | $0.2905000 |
| 2025-07-01 | $0.3202000 | $0.2994000 | $0.3407000 | $0.2869000 |
| 2025-06-30 | $0.3090000 | $0.3202000 | $0.3389000 | $0.3026000 |
| 2025-06-29 | $0.2924000 | $0.3090000 | $0.3172000 | $0.2896000 |
| 2025-06-28 | $0.2871000 | $0.2924000 | $0.2934000 | $0.2729000 |
| 2025-06-27 | $0.2772000 | $0.2871000 | $0.2933000 | $0.2734000 |
| 2025-06-26 | $0.2927000 | $0.2772000 | $0.3198000 | $0.2754000 |
| 2025-06-25 | $0.3161000 | $0.2927000 | $0.3196000 | $0.2895000 |
| 2025-06-24 | $0.3082000 | $0.3161000 | $0.3279000 | $0.2830000 |
| 2025-06-23 | $0.2480000 | $0.3082000 | $0.3184000 | $0.2333000 |
| 2025-06-22 | $0.2340000 | $0.2480000 | $0.2546000 | $0.2045000 |
| 2025-06-21 | $0.2610000 | $0.2340000 | $0.2717000 | $0.2279000 |
| 2025-06-20 | $0.2764000 | $0.2610000 | $0.2949000 | $0.2525000 |
| 2025-06-19 | $0.2965000 | $0.2764000 | $0.3010000 | $0.2665000 |
| 2025-06-18 | $0.2826000 | $0.2965000 | $0.3381000 | $0.2761000 |
| 2025-06-17 | $0.3201000 | $0.2826000 | $0.3275000 | $0.2612000 |
| 2025-06-16 | $0.3139000 | $0.3201000 | $0.3390000 | $0.3103000 |
| 2025-06-15 | $0.3124000 | $0.3139000 | $0.3199000 | $0.3081000 |
| 2025-06-14 | $0.3203000 | $0.3124000 | $0.3207000 | $0.3057000 |
| 2025-06-13 | $0.3336000 | $0.3203000 | $0.3339000 | $0.2868000 |
| 2025-06-12 | $0.3536000 | $0.3336000 | $0.3774000 | $0.3194000 |
| 2025-06-11 | $0.3596000 | $0.3536000 | $0.3899000 | $0.3461000 |
| 2025-06-10 | $0.3333000 | $0.3596000 | $0.4113000 | $0.3324000 |
| 2025-06-09 | $0.3220000 | $0.3333000 | $0.3423000 | $0.3002000 |
| 2025-06-08 | $0.3166000 | $0.3220000 | $0.3289000 | $0.2974000 |
| 2025-06-07 | $0.2797000 | $0.3166000 | $0.3298000 | $0.2778000 |
| 2025-06-06 | $0.2649000 | $0.2797000 | $0.2899000 | $0.2538000 |
| 2025-06-05 | $0.2778000 | $0.2649000 | $0.2891000 | $0.2481000 |
| 2025-06-04 | $0.2818000 | $0.2778000 | $0.3027000 | $0.2751000 |
| 2025-06-03 | $0.3094000 | $0.2818000 | $0.3743000 | $0.2761000 |
| 2025-06-02 | $0.3193000 | $0.3094000 | $0.3315000 | $0.2995000 |
| 2025-06-01 | $0.3335000 | $0.3193000 | $0.3564000 | $0.3151000 |
| 2025-05-31 | $0.3234000 | $0.3335000 | $0.3567000 | $0.3058000 |
| 2025-05-30 | $0.3790000 | $0.3234000 | $0.3816000 | $0.3058000 |
| 2025-05-29 | $0.3734000 | $0.3790000 | $0.3916000 | $0.3560000 |
| 2025-05-28 | $0.3878000 | $0.3734000 | $0.4079000 | $0.3577000 |
| 2025-05-27 | $0.3847000 | $0.3878000 | $0.4198000 | $0.3701000 |
| 2025-05-26 | $0.4014000 | $0.3847000 | $0.4139000 | $0.3677000 |
| 2025-05-25 | $0.4250000 | $0.4014000 | $0.4278000 | $0.3863000 |
| 2025-05-24 | $0.4311000 | $0.4250000 | $0.4506000 | $0.4103000 |
| 2025-05-23 | $0.4845000 | $0.4311000 | $0.5069000 | $0.4295000 |
| 2025-05-22 | $0.4301000 | $0.4845000 | $0.5449000 | $0.4188000 |
| 2025-05-21 | $0.4101000 | $0.4301000 | $0.4650000 | $0.4091000 |
| 2025-05-20 | $0.4383000 | $0.4101000 | $0.4628000 | $0.4002000 |
| 2025-05-19 | $0.4529000 | $0.4383000 | $0.4816000 | $0.4186000 |
| 2025-05-18 | $0.4377000 | $0.4529000 | $0.4885000 | $0.4077000 |
| 2025-05-17 | $0.4589000 | $0.4377000 | $0.4687000 | $0.4229000 |
| 2025-05-16 | $0.4842000 | $0.4589000 | $0.5357000 | $0.4558000 |
| 2025-05-15 | $0.5077000 | $0.4842000 | $0.5275000 | $0.4562000 |
| 2025-05-14 | $0.5443000 | $0.5077000 | $0.5681000 | $0.4925000 |
| 2025-05-13 | $0.5180000 | $0.5443000 | $0.5671000 | $0.4514000 |
| 2025-05-12 | $0.5411000 | $0.5180000 | $0.5941000 | $0.4943000 |
| 2025-05-11 | $0.5058000 | $0.5411000 | $0.5688000 | $0.4709000 |
| 2025-05-10 | $0.4321000 | $0.5058000 | $0.5176000 | $0.4134000 |
| 2025-05-09 | $0.4045000 | $0.4321000 | $0.4433000 | $0.3882000 |
| 2025-05-08 | $0.3317000 | $0.4045000 | $0.4393000 | $0.3204000 |
| 2025-05-07 | $0.3351000 | $0.3317000 | $0.3648000 | $0.3103000 |
| 2025-05-06 | $0.3221000 | $0.3351000 | $0.3433000 | $0.3018000 |
| 2025-05-05 | $0.3349000 | $0.3221000 | $0.3414000 | $0.3112000 |
| 2025-05-04 | $0.3450000 | $0.3349000 | $0.3461000 | $0.3253000 |
| 2025-05-03 | $0.3564000 | $0.3450000 | $0.3653000 | $0.3264000 |
| 2025-05-02 | $0.3543000 | $0.3564000 | $0.3781000 | $0.3528000 |
| 2025-05-01 | $0.3526000 | $0.3543000 | $0.3760000 | $0.3371000 |
| 2025-04-30 | $0.3472000 | $0.3526000 | $0.3556000 | $0.3251000 |
| 2025-04-29 | $0.3685000 | $0.3472000 | $0.3976000 | $0.3234000 |
| 2025-04-28 | $0.3709000 | $0.3685000 | $0.4098000 | $0.3625000 |
| 2025-04-27 | $0.4005000 | $0.3709000 | $0.4083000 | $0.3654000 |
| 2025-04-26 | $0.3949000 | $0.4005000 | $0.4318000 | $0.3831000 |
| 2025-04-25 | $0.3999000 | $0.3949000 | $0.4347000 | $0.3725000 |
| 2025-04-24 | $0.4069000 | $0.3999000 | $0.4070000 | $0.3689000 |
| 2025-04-23 | $0.4083000 | $0.4069000 | $0.4389000 | $0.3983000 |
| 2025-04-22 | $0.3564000 | $0.4083000 | $0.4433000 | $0.3527000 |
| 2025-04-21 | $0.3438000 | $0.3564000 | $0.3939000 | $0.3427000 |
| 2025-04-20 | $0.3714000 | $0.3438000 | $0.3969000 | $0.3202000 |
| 2025-04-19 | $0.3337000 | $0.3714000 | $0.3793000 | $0.3291000 |
| 2025-04-18 | $0.3653000 | $0.3337000 | $0.3802000 | $0.3314000 |
| 2025-04-17 | $0.3550000 | $0.3653000 | $0.3899000 | $0.3521000 |
| 2025-04-16 | $0.3437000 | $0.3550000 | $0.3760000 | $0.3336000 |
| 2025-04-15 | $0.3822000 | $0.3437000 | $0.3856000 | $0.3407000 |
| 2025-04-14 | $0.3703000 | $0.3822000 | $0.4141000 | $0.3646000 |
| 2025-04-13 | $0.3943000 | $0.3703000 | $0.3987000 | $0.3505000 |
| 2025-04-12 | $0.3714000 | $0.3943000 | $0.3949000 | $0.3511000 |
| 2025-04-11 | $0.3287000 | $0.3714000 | $0.3795000 | $0.3132000 |
| 2025-04-10 | $0.3685000 | $0.3287000 | $0.4125000 | $0.3161000 |
| 2025-04-09 | $0.2671000 | $0.3685000 | $0.3855000 | $0.2586000 |
| 2025-04-08 | $0.2951000 | $0.2671000 | $0.3173000 | $0.2604000 |
| 2025-04-07 | $0.2425000 | $0.2951000 | $0.3134000 | $0.2266000 |
| 2025-04-06 | $0.2892000 | $0.2425000 | $0.2964000 | $0.2406000 |
| 2025-04-05 | $0.3046000 | $0.2892000 | $0.3077000 | $0.2828000 |
| 2025-04-04 | $0.2951000 | $0.3046000 | $0.3137000 | $0.2750000 |
| 2025-04-03 | $0.2741000 | $0.2951000 | $0.3187000 | $0.2455000 |
| 2025-04-02 | $0.3003000 | $0.2741000 | $0.3139000 | $0.2700000 |
| 2025-04-01 | $0.2652000 | $0.3003000 | $0.3033000 | $0.2530000 |
| 2025-03-31 | $0.2713000 | $0.2652000 | $0.2992000 | $0.2598000 |
| 2025-03-30 | $0.2875000 | $0.2713000 | $0.3007000 | $0.2703000 |
| 2025-03-29 | $0.2997000 | $0.2875000 | $0.3307000 | $0.2655000 |
| 2025-03-28 | $0.3035000 | $0.2997000 | $0.3142000 | $0.2877000 |
| 2025-03-27 | $0.3349000 | $0.3035000 | $0.3462000 | $0.2953000 |
| 2025-03-26 | $0.3558000 | $0.3349000 | $0.3749000 | $0.3323000 |
| 2025-03-25 | $0.3689000 | $0.3558000 | $0.3870000 | $0.3323000 |
| 2025-03-24 | $0.3414000 | $0.3689000 | $0.3919000 | $0.3380000 |
| 2025-03-23 | $0.3421000 | $0.3423000 | $0.3423000 | $0.3421000 |
| 2025-03-22 | $0.3280000 | $0.3421000 | $0.3738000 | $0.3238000 |
| 2025-03-21 | $0.3510000 | $0.3280000 | $0.3664000 | $0.3232000 |
| 2025-03-20 | $0.3839000 | $0.3510000 | $0.3884000 | $0.3346000 |
| 2025-03-19 | $0.3547000 | $0.3839000 | $0.4153000 | $0.3538000 |
| 2025-03-18 | $0.3446000 | $0.3547000 | $0.3689000 | $0.3310000 |
| 2025-03-17 | $0.3220000 | $0.3446000 | $0.3723000 | $0.3132000 |
| 2025-03-16 | $0.3262000 | $0.3220000 | $0.3524000 | $0.3128000 |
| 2025-03-15 | $0.3373000 | $0.3262000 | $0.3431000 | $0.3188000 |
| 2025-03-14 | $0.3055000 | $0.3373000 | $0.3511000 | $0.2955000 |
| 2025-03-13 | $0.3543000 | $0.3055000 | $0.3571000 | $0.2916000 |
| 2025-03-12 | $0.3203000 | $0.3543000 | $0.3573000 | $0.3015000 |
| 2025-03-11 | $0.2445000 | $0.3203000 | $0.3402000 | $0.2264000 |
| 2025-03-10 | $0.2894000 | $0.2445000 | $0.3055000 | $0.2194000 |
| 2025-03-09 | $0.3852000 | $0.2894000 | $0.3892000 | $0.2757000 |
| 2025-03-08 | $0.3743000 | $0.3852000 | $0.3893000 | $0.3606000 |
| 2025-03-07 | $0.4201000 | $0.3743000 | $0.4203000 | $0.3695000 |
| 2025-03-06 | $0.4758000 | $0.4201000 | $0.5126000 | $0.4065000 |
| 2025-03-05 | $0.4189000 | $0.4758000 | $0.5304000 | $0.4144000 |
| 2025-03-04 | $0.4470000 | $0.4189000 | $0.4671000 | $0.3969000 |
| 2025-03-03 | $0.5755000 | $0.4470000 | $0.5753000 | $0.4281000 |
| 2025-03-02 | $0.4489000 | $0.5755000 | $0.5895000 | $0.4250000 |
| 2025-03-01 | $0.4355000 | $0.4489000 | $0.4623000 | $0.4165000 |
| 2025-02-28 | $0.4394000 | $0.4355000 | $0.4500000 | $0.3900000 |
| 2025-02-27 | $0.4314000 | $0.4394000 | $0.4799000 | $0.4314000 |
| 2025-02-26 | $0.4855000 | $0.4314000 | $0.4934000 | $0.4113000 |
| 2025-02-25 | $0.4316000 | $0.4855000 | $0.4998000 | $0.3828000 |
| 2025-02-24 | $0.5629000 | $0.4316000 | $0.5649000 | $0.4316000 |
| 2025-02-23 | $0.5264000 | $0.5629000 | $0.5753000 | $0.5201000 |
| 2025-02-22 | $0.5353000 | $0.5264000 | $0.5767000 | $0.5153000 |
| 2025-02-21 | $0.5214000 | $0.5353000 | $0.5670000 | $0.4984000 |
| 2025-02-20 | $0.5256000 | $0.5214000 | $0.5502000 | $0.4921000 |
| 2025-02-19 | $0.5430000 | $0.5256000 | $0.5631000 | $0.5239000 |
| 2025-02-18 | $0.5637000 | $0.5430000 | $0.5680000 | $0.5200000 |
| 2025-02-17 | $0.5453000 | $0.5637000 | $0.6166000 | $0.5408000 |
| 2025-02-16 | $0.5387000 | $0.5453000 | $0.5761000 | $0.5270000 |
| 2025-02-15 | $0.5570000 | $0.5387000 | $0.5598000 | $0.5103000 |
| 2025-02-14 | $0.4943000 | $0.5570000 | $0.5773000 | $0.4922000 |
| 2025-02-13 | $0.5983000 | $0.4943000 | $0.6002000 | $0.4904000 |
| 2025-02-12 | $0.5681000 | $0.5983000 | $0.6208000 | $0.5254000 |
| 2025-02-11 | $0.5704000 | $0.5681000 | $0.6890000 | $0.5658000 |
| 2025-02-10 | $0.4884000 | $0.5704000 | $0.5971000 | $0.4868000 |
| 2025-02-09 | $0.4968000 | $0.4884000 | $0.5205000 | $0.4543000 |
| 2025-02-08 | $0.5013000 | $0.4968000 | $0.5165000 | $0.4617000 |
| 2025-02-07 | $0.5129000 | $0.5013000 | $0.5880000 | $0.4905000 |
| 2025-02-06 | $0.6173000 | $0.5129000 | $0.6586000 | $0.5080000 |
| 2025-02-05 | $0.6435000 | $0.6173000 | $0.6678000 | $0.6122000 |
| 2025-02-04 | $0.7722000 | $0.6435000 | $0.7932000 | $0.6276000 |
| 2025-02-03 | $0.6660000 | $0.7722000 | $0.7972000 | $0.5064000 |
| 2025-02-02 | $0.7266000 | $0.6660000 | $0.7370000 | $0.6294000 |
| 2025-02-01 | $0.8347000 | $0.7266000 | $0.8392000 | $0.7111000 |
| 2025-01-31 | $0.9103000 | $0.8347000 | $0.9489000 | $0.8110000 |
| 2025-01-30 | $0.8424000 | $0.9103000 | $0.9493000 | $0.8018000 |
| 2025-01-29 | $0.8230000 | $0.8424000 | $0.8995000 | $0.7516000 |
| 2025-01-28 | $0.8724000 | $0.8230000 | $1.09 | $0.8097000 |
| 2025-01-27 | $0.9117000 | $0.8724000 | $0.9342000 | $0.6876000 |
| 2025-01-26 | $1.01 | $0.9117000 | $1.04 | $0.9055000 |
| 2025-01-25 | $1.08 | $1.01 | $1.09 | $0.9079000 |
| 2025-01-24 | $1.09 | $1.08 | $1.14 | $1.05 |
| 2025-01-23 | $1.07 | $1.09 | $1.15 | $1.05 |
| 2025-01-22 | $1.15 | $1.07 | $1.25 | $1.05 |
| 2025-01-21 | $1.12 | $1.15 | $1.24 | $1.04 |
| 2025-01-20 | $1.14 | $1.12 | $1.26 | $1.06 |
| 2025-01-19 | $1.29 | $1.14 | $1.38 | $1.12 |
| 2025-01-18 | $1.42 | $1.29 | $1.45 | $1.21 |
| 2025-01-17 | $1.38 | $1.42 | $1.53 | $1.30 |
| 2025-01-16 | $1.47 | $1.38 | $1.62 | $1.35 |
| 2025-01-15 | $1.32 | $1.47 | $1.60 | $1.30 |
| 2025-01-14 | $1.34 | $1.32 | $1.52 | $1.24 |
| 2025-01-13 | $1.31 | $1.34 | $1.35 | $1.11 |
| 2025-01-12 | $1.36 | $1.31 | $1.40 | $1.28 |
| 2025-01-11 | $1.40 | $1.36 | $1.42 | $1.30 |
| 2025-01-10 | $1.39 | $1.40 | $1.48 | $1.36 |
| 2025-01-09 | $1.68 | $1.39 | $1.71 | $1.36 |
| 2025-01-08 | $1.73 | $1.68 | $1.79 | $1.61 |
| 2025-01-07 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2025-01-06 | $1.88 | $1.82 | $1.95 | $1.78 |
| 2025-01-05 | $1.81 | $1.88 | $1.97 | $1.70 |
| 2025-01-04 | $1.73 | $1.81 | $1.98 | $1.63 |
| 2025-01-03 | $1.58 | $1.73 | $1.87 | $1.48 |
| 2025-01-02 | $1.49 | $1.58 | $1.72 | $1.41 |
| 2025-01-01 | $1.34 | $1.49 | $1.49 | $1.31 |
| 2024-12-31 | $1.35 | $1.34 | $1.47 | $1.31 |
| 2024-12-30 | $1.24 | $1.35 | $1.48 | $1.23 |
| 2024-12-29 | $1.31 | $1.24 | $1.35 | $1.22 |
| 2024-12-28 | $1.33 | $1.31 | $1.49 | $1.22 |
| 2024-12-27 | $1.28 | $1.33 | $1.47 | $1.27 |
| 2024-12-26 | $1.42 | $1.28 | $1.47 | $1.15 |
| 2024-12-25 | $1.56 | $1.42 | $1.64 | $1.40 |
| 2024-12-24 | $1.29 | $1.56 | $1.66 | $1.23 |
| 2024-12-23 | $1.14 | $1.29 | $1.39 | $1.04 |
| 2024-12-22 | $1.13 | $1.14 | $1.24 | $1.10 |
| 2024-12-21 | $1.29 | $1.13 | $1.41 | $1.10 |
| 2024-12-20 | $1.26 | $1.29 | $1.39 | $0.9810000 |
| 2024-12-19 | $1.33 | $1.26 | $1.49 | $1.15 |
| 2024-12-18 | $1.58 | $1.33 | $1.58 | $1.30 |
| 2024-12-17 | $1.60 | $1.58 | $1.97 | $1.50 |
| 2024-12-16 | $1.66 | $1.60 | $1.87 | $1.57 |
| 2024-12-15 | $1.61 | $1.66 | $1.71 | $1.58 |
| 2024-12-14 | $1.80 | $1.61 | $1.82 | $1.58 |
| 2024-12-13 | $1.85 | $1.80 | $1.92 | $1.71 |
| 2024-12-12 | $1.95 | $1.85 | $2.07 | $1.82 |
| 2024-12-11 | $1.72 | $1.95 | $2.08 | $1.66 |
| 2024-12-10 | $1.74 | $1.72 | $1.84 | $1.56 |
| 2024-12-09 | $1.89 | $1.74 | $1.97 | $1.63 |
| 2024-12-08 | $2.01 | $1.89 | $2.16 | $1.77 |
| 2024-12-07 | $1.98 | $2.01 | $2.09 | $1.84 |
| 2024-12-06 | $2.09 | $1.98 | $2.26 | $1.92 |
| 2024-12-05 | $1.98 | $2.09 | $2.43 | $1.89 |
| 2024-12-04 | $1.80 | $1.98 | $2.14 | $1.75 |
| 2024-12-03 | $1.86 | $1.80 | $1.95 | $1.74 |
| 2024-12-02 | $1.98 | $1.86 | $1.99 | $1.51 |
| 2024-12-01 | $1.71 | $1.98 | $2.00 | $1.70 |
| 2024-11-30 | $1.36 | $1.71 | $1.93 | $1.31 |
| 2024-11-29 | $1.19 | $1.36 | $1.50 | $0.9938000 |
| 2024-11-28 | $1.19 | $1.19 | $1.28 | $1.07 |
| 2024-11-27 | $0.9761000 | $1.19 | $1.39 | $0.9478000 |
| 2024-11-26 | $0.9995000 | $0.9761000 | $1.07 | $0.9313000 |
| 2024-11-25 | $1.08 | $0.9995000 | $1.18 | $0.9626000 |
| 2024-11-24 | $1.02 | $1.08 | $1.19 | $0.9078000 |
| 2024-11-23 | $0.8308000 | $1.02 | $1.20 | $0.8043000 |
| 2024-11-22 | $0.7223000 | $0.8308000 | $0.8409000 | $0.6098000 |
| 2024-11-21 | $0.7401000 | $0.7223000 | $0.7722000 | $0.6591000 |
| 2024-11-20 | $0.7462000 | $0.7401000 | $0.8462000 | $0.6576000 |
| 2024-11-19 | $0.8086000 | $0.7462000 | $0.8303000 | $0.7402000 |
| 2024-11-18 | $0.8247000 | $0.8086000 | $0.8721000 | $0.7531000 |
| 2024-11-17 | $0.8588000 | $0.8247000 | $0.9486000 | $0.7655000 |
| 2024-11-16 | $0.7536000 | $0.8588000 | $0.9008000 | $0.7277000 |
| 2024-11-15 | $0.7267000 | $0.7536000 | $0.8160000 | $0.7196000 |
| 2024-11-14 | $0.8602000 | $0.7267000 | $0.8842000 | $0.7190000 |
| 2024-11-13 | $0.8946000 | $0.8602000 | $0.9789000 | $0.7841000 |
| 2024-11-12 | $0.8917000 | $0.8946000 | $0.9487000 | $0.8168000 |
| 2024-11-11 | $0.9065000 | $0.8917000 | $0.9402000 | $0.8391000 |
| 2024-11-10 | $0.8767000 | $0.9065000 | $0.9891000 | $0.8338000 |
| 2024-11-09 | $0.7840000 | $0.8767000 | $0.8840000 | $0.7551000 |
| 2024-11-08 | $0.7920000 | $0.7840000 | $0.8624000 | $0.7755000 |
| 2024-11-07 | $0.7448000 | $0.7920000 | $0.8598000 | $0.7074000 |
| 2024-11-06 | $0.5693000 | $0.7448000 | $0.8253000 | $0.5693000 |
| 2024-11-05 | $0.5637000 | $0.5693000 | $0.5951000 | $0.5471000 |
| 2024-11-04 | $0.5583000 | $0.5637000 | $0.6185000 | $0.5318000 |
| 2024-11-03 | $0.5830000 | $0.5583000 | $0.5832000 | $0.5431000 |
| 2024-11-02 | $0.5933000 | $0.5830000 | $0.6060000 | $0.5585000 |
| 2024-11-01 | $0.6423000 | $0.5933000 | $0.6492000 | $0.5846000 |
| 2024-10-31 | $0.6745000 | $0.6423000 | $0.6884000 | $0.6121000 |
| 2024-10-30 | $0.7016000 | $0.6745000 | $0.7564000 | $0.6610000 |
| 2024-10-29 | $0.6218000 | $0.7016000 | $0.7568000 | $0.6149000 |
| 2024-10-28 | $0.6278000 | $0.6218000 | $0.6425000 | $0.5564000 |
| 2024-10-27 | $0.5953000 | $0.6278000 | $0.6489000 | $0.5664000 |
| 2024-10-26 | $0.6130000 | $0.5953000 | $0.6341000 | $0.5893000 |
| 2024-10-25 | $0.6574000 | $0.6130000 | $0.6828000 | $0.5940000 |
| 2024-10-24 | $0.7185000 | $0.6574000 | $0.7462000 | $0.6303000 |
| 2024-10-23 | $0.7019000 | $0.7185000 | $0.7265000 | $0.6301000 |
| 2024-10-22 | $0.7397000 | $0.7019000 | $0.7396000 | $0.6837000 |
| 2024-10-21 | $0.7867000 | $0.7397000 | $0.8183000 | $0.6871000 |
| 2024-10-20 | $0.7580000 | $0.7867000 | $0.8189000 | $0.6984000 |
| 2024-08-28 | $0.7758000 | $0.7769000 | $0.7769000 | $0.7749000 |
| 2024-08-27 | $0.7981000 | $0.7758000 | $0.8354000 | $0.7578000 |
| 2024-08-26 | $0.8919000 | $0.7981000 | $0.9021000 | $0.7785000 |
| 2024-08-25 | $0.8922000 | $0.8919000 | $0.9072000 | $0.8389000 |
| 2024-08-24 | $0.8794000 | $0.8922000 | $1.06 | $0.8611000 |
| 2024-08-23 | $0.7668000 | $0.8794000 | $0.9177000 | $0.7595000 |
| 2024-08-22 | $0.7495000 | $0.7668000 | $0.8198000 | $0.7377000 |
| 2024-08-21 | $0.7497000 | $0.7495000 | $0.7880000 | $0.7206000 |
| 2024-08-20 | $0.6773000 | $0.7497000 | $0.8094000 | $0.6773000 |
| 2024-08-19 | $0.7100000 | $0.6773000 | $0.7449000 | $0.6331000 |
| 2024-08-18 | $0.7525000 | $0.7100000 | $0.7525000 | $0.6771000 |
| 2024-08-17 | $0.7525000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2024-08-16 | $0.8142000 | $0.7525000 | $0.9500000 | $0.7525000 |
| 2024-08-15 | $0.9941000 | $0.8142000 | $0.9941000 | $0.7527000 |
| 2024-08-14 | $0.9290000 | $0.9941000 | $0.9942000 | $0.8376000 |
| 2024-08-13 | $0.8470000 | $0.9290000 | $0.9290000 | $0.8470000 |
| 2024-08-12 | $0.9857000 | $0.8470000 | $0.9948000 | $0.7490000 |
| 2024-08-11 | $0.9301000 | $0.9857000 | $1.02 | $0.9200000 |
| 2024-08-10 | $0.9966000 | $0.9301000 | $0.9966000 | $0.8501000 |
| 2024-08-09 | $0.8452000 | $0.9966000 | $1.10 | $0.8452000 |
| 2024-08-08 | $0.6367000 | $0.8452000 | $0.9599000 | $0.6367000 |
| 2024-08-07 | $0.9150000 | $0.6367000 | $0.9150000 | $0.6366000 |
| 2024-08-06 | $0.8536000 | $0.9150000 | $1.03 | $0.6247000 |
| 2024-08-05 | $0.9942000 | $0.8536000 | $0.9945000 | $0.5602000 |
| 2024-08-04 | $0.7996000 | $0.9942000 | $0.9997000 | $0.6660000 |
| 2024-08-03 | $0.8492000 | $0.7996000 | $1.04 | $0.6155000 |
| 2024-08-02 | $1.09 | $0.8492000 | $1.14 | $0.8492000 |
| 2024-08-01 | $1.15 | $1.09 | $1.15 | $1.03 |
| 2024-07-31 | $1.12 | $1.15 | $1.15 | $1.12 |
| 2024-07-30 | $1.18 | $1.12 | $1.44 | $1.11 |
| 2024-07-29 | $1.16 | $1.18 | $1.35 | $1.16 |
| 2024-07-28 | $1.01 | $1.16 | $1.18 | $0.9911000 |
| 2024-07-27 | $1.01 | $1.01 | $1.01 | $0.9911000 |
| 2024-07-26 | $0.9949000 | $1.01 | $1.04 | $0.9245000 |
| 2024-07-25 | $1.01 | $0.9949000 | $1.01 | $0.8997000 |
| 2024-07-24 | $0.9994000 | $1.01 | $1.01 | $0.9857000 |
| 2024-07-23 | $1.11 | $0.9994000 | $1.18 | $0.9911000 |
| 2024-07-22 | $1.04 | $1.11 | $1.18 | $1.04 |
| 2024-07-21 | $1.07 | $1.04 | $1.10 | $0.9770000 |
| 2024-07-20 | $0.8486000 | $1.07 | $1.15 | $0.8478000 |
| 2024-07-19 | $0.7869000 | $0.8486000 | $0.9509000 | $0.7878000 |
| 2024-07-18 | $0.7870000 | $0.7869000 | $0.7869000 | $0.7869000 |
| Pair | Exchange |
|---|---|
| GPU/USDT | bingx |
| GPU/USDT | bitmart |
| GPU/USDT | coinex |
| GPU/USDT | mexc |
| GPU/USDT | poloniex |
| GPU/USDT | xtpub |
Description
GPU Coin will be used in the used GPU global market, where users can buy and sell used GPUs (Graphic Processing unit) safely through their escrow service.
| Full Name | GPU Coin (GPU) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoS |
| Website | www.usedgpus.com/ |
| @GPU_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 98,069,336 GPU |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
GPU Coin (GPU) News
