Login 
GoByte (GBX)
GBX
1 GoByte (GBX) Rank 7465
$0.002633
Buy / Sell
GoByte (GBX) Rank 7465
Website
Twitter
0 GBX
Buy / Sell
Get Wallet
GoByte (GBX) Price $0.00
$0.00
GoByte (GBX) 24h Vol
$0
$0
GoByte (GBX) Market Cap $0
$0
GoByte (GBX) Circulating 0
0
Full Name
GoByte (GBX)
Symbol
GBX
Algorithm
NeoScrypt
BTC Price
0.00000010 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GBX
1h
0 %
24h
0 %
7d
-0.25 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-04 | $0.0110700 | $0.0113100 | $0.0113200 | $0.0110500 |
| 2022-11-03 | $0.0042320 | $0.008083 | $0.008083 | $0.0042440 |
| 2022-08-05 | $0.0126700 | $0.0126300 | $0.0127000 | $0.0126100 |
| 2022-08-04 | $0.008887 | $0.0120100 | $0.0120100 | $0.008828 |
| 2022-08-03 | $0.0135700 | $0.0135600 | $0.0136800 | $0.0134500 |
| 2022-08-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-08-01 | $0.0123500 | $0.0137300 | $0.0137300 | $0.0123300 |
| 2020-05-09 | $0.0256000 | $0.0257100 | $0.0257100 | $0.0256300 |
| 2020-05-08 | $0.0310000 | $0.0256000 | $0.0316800 | $0.0256000 |
| 2020-05-07 | $0.0282700 | $0.0307900 | $0.0339800 | $0.0301600 |
| 2020-05-06 | $0.0307000 | $0.0296600 | $0.0321300 | $0.0286500 |
| 2020-05-05 | $0.0274400 | $0.0295700 | $0.0295700 | $0.0272500 |
| 2020-05-04 | $0.0318000 | $0.0287800 | $0.0317100 | $0.0286900 |
| 2020-05-03 | $0.0295500 | $0.0318000 | $0.0318000 | $0.0277900 |
| 2020-05-02 | $0.0317100 | $0.0284000 | $0.0320400 | $0.0283100 |
| 2020-05-01 | $0.0315000 | $0.0317100 | $0.0323700 | $0.0304800 |
| 2020-04-30 | $0.0317900 | $0.0315000 | $0.0315000 | $0.0304200 |
| 2020-04-09 | $0.0216800 | $0.0215600 | $0.0215600 | $0.0215200 |
| 2020-04-08 | $0.0164700 | $0.0216800 | $0.0216800 | $0.0173400 |
| 2020-04-05 | $0.0196800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-04-04 | $0.0193900 | $0.0196800 | $0.0204200 | $0.0170500 |
| 2020-04-03 | $0.0162800 | $0.0193900 | $0.0218800 | $0.0162700 |
| 2020-04-02 | $0.0235500 | $0.0162800 | $0.0255000 | $0.0162800 |
| 2020-04-01 | $0.0221600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-03-27 | $0.0272900 | $0.0277000 | $0.0277800 | $0.0277000 |
| 2020-03-26 | $0.0223900 | $0.0272900 | $0.0330100 | $0.0228300 |
| 2020-03-25 | $0.0265800 | $0.0223900 | $0.0295700 | $0.0223900 |
| 2020-03-24 | $0.0248500 | $0.0265800 | $0.0265800 | $0.0252700 |
| 2020-03-23 | $0.0206900 | $0.0247100 | $0.0251700 | $0.0224400 |
| 2020-03-22 | $0.0197500 | $0.0208000 | $0.0221600 | $0.0182200 |
| 2020-03-21 | $0.0231300 | $0.0197500 | $0.0230100 | $0.0197500 |
| 2020-03-20 | $0.0215900 | $0.0238300 | $0.0242100 | $0.0180600 |
| 2020-03-19 | $0.0194900 | $0.0215900 | $0.0247400 | $0.0202200 |
| 2020-03-18 | $0.0206800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-03-17 | $0.0198300 | $0.0210800 | $0.0240200 | $0.0209800 |
| 2020-03-16 | $0.0219600 | $0.0192000 | $0.0212600 | $0.0192000 |
| 2020-03-15 | $0.0228900 | $0.0219400 | $0.0230400 | $0.0219400 |
| 2020-03-14 | $0.0240100 | $0.0228900 | $0.0560 | $0.0217300 |
| 2020-03-13 | $0.0236000 | $0.0228500 | $0.0329600 | $0.0205700 |
| 2020-03-12 | $0.0369300 | $0.0282200 | $0.0282200 | $0.0232700 |
| 2020-03-11 | $0.0336400 | $0.0369300 | $0.0397100 | $0.0303600 |
| 2020-03-10 | $0.0301400 | $0.0336400 | $0.0363700 | $0.0246200 |
| 2020-03-09 | $0.0369000 | $0.0301400 | $0.0375300 | $0.0297100 |
| 2020-03-08 | $0.0460600 | $0.0337500 | $0.0396000 | $0.0337500 |
| 2020-03-07 | $0.0453400 | $0.0438400 | $0.0442800 | $0.0430300 |
| 2020-03-06 | $0.0455600 | $0.0451900 | $0.0493000 | $0.0451900 |
| 2020-03-05 | $0.0439600 | $0.0455900 | $0.0498600 | $0.0455000 |
| 2020-03-04 | $0.0524 | $0.0464000 | $0.0526 | $0.0464000 |
| 2020-03-03 | $0.0442400 | $0.0499600 | $0.0537 | $0.0433900 |
| 2020-03-02 | $0.0420300 | $0.0449100 | $0.0504 | $0.0447500 |
| 2020-03-01 | $0.0400500 | $0.0420300 | $0.0420300 | $0.0401200 |
| 2020-02-29 | $0.0425500 | $0.0416200 | $0.0417000 | $0.0416200 |
| 2020-02-28 | $0.0460400 | $0.0424600 | $0.0460400 | $0.0424600 |
| 2020-02-27 | $0.0394900 | $0.0460400 | $0.0630 | $0.0390300 |
| 2020-02-26 | $0.0407300 | $0.0394900 | $0.0473000 | $0.0369200 |
| 2020-02-25 | $0.0445500 | $0.0431900 | $0.0450700 | $0.0394300 |
| 2020-02-24 | $0.0450900 | $0.0497200 | $0.1499000 | $0.0393800 |
| 2020-02-23 | $0.0407400 | $0.0450900 | $0.0462000 | $0.0424500 |
| 2020-02-22 | $0.0419400 | $0.0407400 | $0.0427300 | $0.0404200 |
| 2020-02-21 | $0.0443200 | $0.0419400 | $0.0521 | $0.0419400 |
| 2020-02-20 | $0.0504 | $0.0443200 | $0.0502 | $0.0408700 |
| 2020-02-19 | $0.0512 | $0.0504 | $0.0504 | $0.0420900 |
| 2020-02-18 | $0.0535 | $0.0512 | $0.0574 | $0.0450400 |
| 2020-02-17 | $0.0402000 | $0.0476500 | $0.0558 | $0.0389900 |
| 2020-02-16 | $0.0464500 | $0.0406000 | $0.0455000 | $0.0406000 |
| 2020-02-15 | $0.0526 | $0.0464500 | $0.0487900 | $0.0464500 |
| 2020-02-14 | $0.0397500 | $0.0526 | $0.0535 | $0.0423000 |
| 2020-02-13 | $0.0408000 | $0.0397500 | $0.0417100 | $0.0397200 |
| 2020-02-12 | $0.0390200 | $0.0393200 | $0.0413900 | $0.0393200 |
| 2020-02-11 | $0.0400200 | $0.0390200 | $0.0416900 | $0.0390200 |
| 2020-02-10 | $0.0409400 | $0.0400200 | $0.0400200 | $0.0374600 |
| 2020-02-09 | $0.0365800 | $0.0415600 | $0.0434600 | $0.0369200 |
| 2020-02-08 | $0.0493400 | $0.0365800 | $0.0493500 | $0.0365800 |
| 2020-02-07 | $0.0423400 | $0.0412000 | $0.0425700 | $0.0391400 |
| 2020-02-06 | $0.0480100 | $0.0470700 | $0.0501 | $0.0413800 |
| 2020-02-05 | $0.0386100 | $0.0385400 | $0.0458500 | $0.0385400 |
| 2020-02-04 | $0.0393700 | $0.0396000 | $0.0396000 | $0.0388300 |
| 2020-02-03 | $0.0470000 | $0.0393700 | $0.0500000 | $0.0393700 |
| 2020-02-02 | $0.0568 | $0.0505 | $0.0586 | $0.0384300 |
| 2020-02-01 | $0.0523 | $0.0555 | $0.0555 | $0.0523 |
| 2020-01-31 | $0.0569 | $0.0559 | $0.0575 | $0.0514 |
| 2020-01-30 | $0.0539 | $0.0571 | $0.0573 | $0.0571 |
| 2020-01-29 | $0.0626 | $0.0553 | $0.0619 | $0.0539 |
| 2020-01-28 | $0.0552 | $0.0609 | $0.0616 | $0.0530 |
| 2020-01-27 | $0.0533 | $0.0551 | $0.0581 | $0.0551 |
| 2020-01-26 | $0.0532 | $0.0595 | $0.0595 | $0.0556 |
| 2020-01-25 | $0.0584 | $0.0532 | $0.0577 | $0.0532 |
| 2020-01-24 | $0.0581 | $0.0584 | $0.0990900 | $0.0561 |
| 2020-01-23 | $0.0747 | $0.0581 | $0.0724 | $0.0485900 |
| 2020-01-22 | $0.0438300 | $0.0600 | $0.0600 | $0.0438300 |
| 2020-01-21 | $0.0522 | $0.0553 | $0.0592 | $0.0429500 |
| 2020-01-20 | $0.0461200 | $0.0544 | $0.0544 | $0.0442900 |
| 2020-01-19 | $0.0526 | $0.0461200 | $0.0549 | $0.0461200 |
| 2020-01-18 | $0.0517 | $0.0507 | $0.0568 | $0.0507 |
| 2020-01-17 | $0.0599 | $0.0517 | $0.0619 | $0.0517 |
| 2020-01-16 | $0.0617 | $0.0599 | $0.0609 | $0.0558 |
| 2020-01-15 | $0.0774 | $0.0775 | $0.0775 | $0.0774 |
| 2020-01-14 | $0.0799 | $0.0774 | $0.1034000 | $0.0692 |
| 2020-01-13 | $0.0505 | $0.0742 | $0.0865 | $0.0496800 |
| 2020-01-12 | $0.0481500 | $0.0502 | $0.0504 | $0.0471300 |
| 2020-01-11 | $0.0462800 | $0.0480000 | $0.0480000 | $0.0461100 |
| 2020-01-10 | $0.0401000 | $0.0468500 | $0.0489000 | $0.0420200 |
| 2020-01-09 | $0.0376500 | $0.0400000 | $0.0400000 | $0.0260000 |
| 2020-01-08 | $0.0344800 | $0.0354600 | $0.0361800 | $0.0313200 |
| 2020-01-07 | $0.0276400 | $0.0338700 | $0.0351700 | $0.0281500 |
| 2020-01-06 | $0.0224400 | $0.0279700 | $0.0279700 | $0.0224400 |
| 2020-01-05 | $0.0266300 | $0.0257600 | $0.0266400 | $0.0248000 |
| 2020-01-04 | $0.0226900 | $0.0249900 | $0.0267200 | $0.0227000 |
| 2020-01-03 | $0.0236600 | $0.0226900 | $0.0254500 | $0.0226900 |
| 2020-01-02 | $0.0246200 | $0.0236600 | $0.0247900 | $0.0236600 |
| 2020-01-01 | $0.0265300 | $0.0246200 | $0.0268800 | $0.0246200 |
| 2019-12-31 | $0.0228800 | $0.0274400 | $0.0280000 | $0.0228800 |
| 2019-12-30 | $0.0246800 | $0.0271500 | $0.0271500 | $0.0229000 |
| 2019-12-29 | $0.0230800 | $0.0246800 | $0.0246800 | $0.0242200 |
| 2019-12-28 | $0.0228500 | $0.0232700 | $0.0235600 | $0.0230500 |
| 2019-12-27 | $0.0238900 | $0.0230100 | $0.0240400 | $0.0227700 |
| 2019-12-26 | $0.0226900 | $0.0227000 | $0.0235700 | $0.0227000 |
| 2019-12-25 | $0.0238200 | $0.0226900 | $0.0244200 | $0.0226900 |
| 2019-12-24 | $0.0230800 | $0.0238200 | $0.0251200 | $0.0228700 |
| 2019-12-23 | $0.0228700 | $0.0243400 | $0.0243400 | $0.0221000 |
| 2019-12-22 | $0.0225500 | $0.0236800 | $0.0249600 | $0.0236800 |
| 2019-12-21 | $0.0237700 | $0.0225500 | $0.0239800 | $0.0225500 |
| 2019-12-20 | $0.0225500 | $0.0237700 | $0.0237700 | $0.0226900 |
| 2019-12-19 | $0.0233400 | $0.0225500 | $0.0245600 | $0.0225500 |
| 2019-12-18 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-12-17 | $0.0210400 | $0.0220000 | $0.0220000 | $0.0210400 |
| 2019-12-16 | $0.0224400 | $0.0218300 | $0.0230200 | $0.0206500 |
| 2019-12-15 | $0.0219400 | $0.0224400 | $0.0226100 | $0.0220200 |
| 2019-12-14 | $0.0244900 | $0.0219400 | $0.0240100 | $0.0219400 |
| 2019-12-13 | $0.0240100 | $0.0244900 | $0.0244900 | $0.0239900 |
| 2019-12-12 | $0.0271900 | $0.0238300 | $0.0271400 | $0.0205200 |
| 2019-12-11 | $0.0276200 | $0.0254200 | $0.0271900 | $0.0220200 |
| 2019-12-10 | $0.0293100 | $0.0276200 | $0.0289700 | $0.0223300 |
| 2019-12-09 | $0.0255400 | $0.0293100 | $0.0293100 | $0.0226000 |
| 2019-12-02 | $0.0224800 | $0.0224500 | $0.0224800 | $0.0224500 |
| 2019-12-01 | $0.0232500 | $0.0224800 | $0.0259700 | $0.0218200 |
| 2019-11-30 | $0.0226700 | $0.0230300 | $0.0235500 | $0.0222700 |
| 2019-11-29 | $0.0242400 | $0.0226700 | $0.0265400 | $0.0167200 |
| 2019-11-28 | $0.0240900 | $0.0242400 | $0.0242400 | $0.0238200 |
| 2019-11-27 | $0.0246400 | $0.0240900 | $0.0254800 | $0.0214100 |
| 2019-11-26 | $0.0172100 | $0.0246400 | $0.0336100 | $0.0174200 |
| 2019-11-25 | $0.0180200 | $0.0169900 | $0.0187700 | $0.0166300 |
| 2019-11-24 | $0.0187200 | $0.0184700 | $0.0187200 | $0.0184700 |
| 2019-11-23 | $0.0198400 | $0.0187200 | $0.0198400 | $0.0187200 |
| 2019-11-22 | $0.0209900 | $0.0197600 | $0.0212200 | $0.0183000 |
| 2019-11-21 | $0.0217300 | $0.0223700 | $0.0233100 | $0.0200500 |
| 2019-11-20 | $0.0272600 | $0.0202900 | $0.0272600 | $0.0202900 |
| 2019-11-19 | $0.0225200 | $0.0224500 | $0.0227700 | $0.0215500 |
| 2019-11-18 | $0.0258900 | $0.0225200 | $0.0249000 | $0.0224400 |
| 2019-11-17 | $0.0263500 | $0.0258900 | $0.0264000 | $0.0223100 |
| 2019-11-16 | $0.0220200 | $0.0263500 | $0.0269400 | $0.0221000 |
| 2019-11-15 | $0.0229000 | $0.0220200 | $0.0243900 | $0.0219300 |
| 2019-11-14 | $0.0232500 | $0.0229000 | $0.0242800 | $0.0220300 |
| 2019-11-13 | $0.0226500 | $0.0232500 | $0.0244800 | $0.0201800 |
| 2019-11-12 | $0.0261100 | $0.0261900 | $0.0264200 | $0.0225600 |
| 2019-11-11 | $0.0297200 | $0.0261100 | $0.0290300 | $0.0258500 |
| 2019-11-10 | $0.0273500 | $0.0277900 | $0.0285100 | $0.0267900 |
| 2019-11-09 | $0.0249100 | $0.0273100 | $0.0293400 | $0.0249400 |
| 2019-11-08 | $0.0290100 | $0.0250600 | $0.0278000 | $0.0247100 |
| 2019-11-07 | $0.0274800 | $0.0290100 | $0.0313100 | $0.0264300 |
| 2019-11-06 | $0.0274000 | $0.0296300 | $0.0296300 | $0.0277500 |
| 2019-11-05 | $0.0273200 | $0.0266700 | $0.0296500 | $0.0266700 |
| 2019-11-04 | $0.0264000 | $0.0273000 | $0.0273000 | $0.0270600 |
| 2019-11-03 | $0.0185000 | $0.0270400 | $0.0270400 | $0.0185000 |
| 2019-11-02 | $0.0247600 | $0.0266200 | $0.0266200 | $0.0233200 |
| 2019-11-01 | $0.0221500 | $0.0247500 | $0.0247500 | $0.0220000 |
| 2019-10-31 | $0.0332200 | $0.0221500 | $0.0330500 | $0.0215800 |
| 2019-10-30 | $0.0219400 | $0.0331700 | $0.0331700 | $0.0210000 |
| 2019-10-29 | $0.0196300 | $0.0219400 | $0.0232800 | $0.0206000 |
| 2019-10-28 | $0.0232100 | $0.0221300 | $0.0274200 | $0.0189100 |
| 2019-10-27 | $0.0230400 | $0.0235800 | $0.0253700 | $0.0219700 |
| 2019-10-26 | $0.0216100 | $0.0220300 | $0.0228000 | $0.0212000 |
| 2019-10-25 | $0.0221300 | $0.0214600 | $0.0248000 | $0.0176500 |
| 2019-10-24 | $0.0224900 | $0.0221900 | $0.0231400 | $0.0206500 |
| 2019-10-23 | $0.0237000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-10-22 | $0.0263400 | $0.0236000 | $0.0268000 | $0.0236000 |
| 2019-10-21 | $0.0267600 | $0.0262100 | $0.0345500 | $0.0246100 |
| 2019-10-20 | $0.0272700 | $0.0266400 | $0.0295300 | $0.0266400 |
| 2019-10-19 | $0.0279700 | $0.0277700 | $0.0277700 | $0.0268200 |
| 2019-10-18 | $0.0317200 | $0.0279700 | $0.0309700 | $0.0271000 |
| 2019-10-17 | $0.0253400 | $0.0317200 | $0.0331700 | $0.0257400 |
| 2019-10-16 | $0.0266800 | $0.0254000 | $0.0258600 | $0.0224700 |
| 2019-10-15 | $0.0281000 | $0.0247700 | $0.0274600 | $0.0224000 |
| 2019-10-14 | $0.0273000 | $0.0282300 | $0.0298400 | $0.0270900 |
| 2019-10-13 | $0.0290100 | $0.0273800 | $0.0309300 | $0.0263800 |
| 2019-10-12 | $0.0281500 | $0.0282000 | $0.0282000 | $0.0281500 |
| 2019-10-11 | $0.0285400 | $0.0281500 | $0.0287200 | $0.0274800 |
| 2019-10-10 | $0.0309400 | $0.0285400 | $0.0309500 | $0.0262200 |
| 2019-10-09 | $0.0293300 | $0.0296200 | $0.0309100 | $0.0279000 |
| 2019-10-08 | $0.0290800 | $0.0293300 | $0.0294900 | $0.0241700 |
| 2019-10-07 | $0.0220300 | $0.0290800 | $0.0295700 | $0.0230000 |
| 2019-10-06 | $0.0259100 | $0.0220700 | $0.0256100 | $0.0220700 |
| 2019-10-05 | $0.0254000 | $0.0259400 | $0.0291300 | $0.0229900 |
| 2019-10-04 | $0.0293900 | $0.0233000 | $0.0385300 | $0.0233000 |
| 2019-10-03 | $0.0187000 | $0.0294600 | $0.0317800 | $0.0173700 |
| 2019-10-02 | $0.0162100 | $0.0187000 | $0.0216500 | $0.0166400 |
| 2019-10-01 | $0.0263900 | $0.0162000 | $0.0256400 | $0.0153600 |
| 2019-09-30 | $0.0212100 | $0.0249100 | $0.0258200 | $0.0202600 |
| 2019-09-29 | $0.0219600 | $0.0212100 | $0.0219400 | $0.0196800 |
| 2019-09-28 | $0.0195200 | $0.0219400 | $0.0221100 | $0.0175900 |
| 2019-09-27 | $0.0173500 | $0.0191500 | $0.0195300 | $0.0181900 |
| 2019-09-26 | $0.0206300 | $0.0173500 | $0.0201300 | $0.0173500 |
| 2019-09-25 | $0.0217800 | $0.0211200 | $0.0218800 | $0.0177400 |
| 2019-09-24 | $0.0252800 | $0.0227100 | $0.0249300 | $0.0113000 |
| 2019-09-23 | $0.0294100 | $0.0268400 | $0.0284000 | $0.0242300 |
| 2019-09-22 | $0.0299700 | $0.0295000 | $0.0321200 | $0.0271900 |
| 2019-09-21 | $0.0303300 | $0.0300000 | $0.0334000 | $0.0298000 |
| 2019-09-20 | $0.0361700 | $0.0301700 | $0.0361700 | $0.0301100 |
| 2019-09-19 | $0.0344000 | $0.0361700 | $0.0540 | $0.0304800 |
| 2019-09-18 | $0.0306000 | $0.0335600 | $0.0341700 | $0.0269500 |
| 2019-09-17 | $0.0354400 | $0.0306500 | $0.0375900 | $0.0297300 |
| 2019-09-16 | $0.0472700 | $0.0310300 | $0.0472700 | $0.0296800 |
| 2019-09-15 | $0.0401600 | $0.0373900 | $0.0402900 | $0.0345600 |
| 2019-09-14 | $0.0379100 | $0.0401400 | $0.0401400 | $0.0394300 |
| 2019-09-13 | $0.0395000 | $0.0390000 | $0.0395000 | $0.0390000 |
| 2019-09-12 | $0.0399500 | $0.0395000 | $0.0399500 | $0.0380000 |
| 2019-09-11 | $0.0376400 | $0.0372000 | $0.0419900 | $0.0267100 |
| 2019-09-10 | $0.0389700 | $0.0376900 | $0.0405500 | $0.0373700 |
| 2019-09-09 | $0.0362600 | $0.0391100 | $0.0391100 | $0.0362200 |
| 2019-09-08 | $0.0418200 | $0.0362700 | $0.0426100 | $0.0340500 |
| 2019-09-07 | $0.0412500 | $0.0418700 | $0.0468000 | $0.0391400 |
| 2019-09-06 | $0.0445900 | $0.0413200 | $0.0434100 | $0.0409600 |
| 2019-09-05 | $0.0465400 | $0.0447200 | $0.0465000 | $0.0423600 |
| 2019-09-04 | $0.0453700 | $0.0455100 | $0.0480500 | $0.0431800 |
| 2019-09-03 | $0.0441700 | $0.0450700 | $0.0451600 | $0.0425400 |
| 2019-09-02 | $0.0474000 | $0.0441200 | $0.0560 | $0.0433000 |
| 2019-09-01 | $0.0440000 | $0.0460000 | $0.0472000 | $0.0350100 |
| 2019-08-31 | $0.0374500 | $0.0396100 | $0.0457500 | $0.0377900 |
| 2019-08-30 | $0.0427200 | $0.0382300 | $0.0431200 | $0.0345900 |
| 2019-08-29 | $0.0411300 | $0.0427000 | $0.0441200 | $0.0398500 |
| 2019-08-28 | $0.0435700 | $0.0419400 | $0.0419400 | $0.0387000 |
| 2019-08-27 | $0.0428100 | $0.0430400 | $0.0437500 | $0.0403900 |
| 2019-08-26 | $0.0421300 | $0.0439400 | $0.0439400 | $0.0406900 |
| 2019-08-25 | $0.0444800 | $0.0420900 | $0.0434100 | $0.0403200 |
| 2019-08-24 | $0.0430000 | $0.0445200 | $0.0445400 | $0.0413600 |
| 2019-08-23 | $0.0444200 | $0.0430400 | $0.0453800 | $0.0426500 |
| 2019-08-22 | $0.0499500 | $0.0447800 | $0.0499500 | $0.0399400 |
| 2019-08-21 | $0.0432400 | $0.0426600 | $0.0492700 | $0.0410500 |
| 2019-08-20 | $0.0435000 | $0.0432100 | $0.0499400 | $0.0425000 |
| 2019-08-19 | $0.0472100 | $0.0425600 | $0.0492200 | $0.0425600 |
| 2019-08-18 | $0.0409900 | $0.0425900 | $0.0425900 | $0.0414600 |
| 2019-08-17 | $0.0408800 | $0.0432800 | $0.0438200 | $0.0409300 |
| 2019-08-16 | $0.0452500 | $0.0428900 | $0.0453700 | $0.0416500 |
| 2019-08-15 | $0.0414300 | $0.0450600 | $0.0524 | $0.0410600 |
| 2019-08-14 | $0.0481900 | $0.0420300 | $0.0481900 | $0.0389200 |
| 2019-08-13 | $0.0498800 | $0.0491900 | $0.0530 | $0.0458100 |
| 2019-08-12 | $0.0478200 | $0.0492500 | $0.0495200 | $0.0452800 |
| 2019-08-11 | $0.0538 | $0.0478700 | $0.0565 | $0.0471800 |
| 2019-08-10 | $0.0574 | $0.0565 | $0.0565 | $0.0451700 |
| 2019-08-09 | $0.0611 | $0.0574 | $0.0605 | $0.0508 |
| 2019-08-08 | $0.0550 | $0.0603 | $0.0603 | $0.0496700 |
| 2019-08-07 | $0.0510 | $0.0546 | $0.0597 | $0.0481500 |
| 2019-08-06 | $0.0579 | $0.0510 | $0.0582 | $0.0481000 |
| Pair | Exchange |
|---|---|
| GBX/BTC | cryptopia |
| GBX/DOGE | cryptopia |
| GBX/LTC | cryptopia |
| GBX/USDT | cryptopia |
| GBX/BTC | hitbtc |
| GBX/ETH | hitbtc |
| GBX/USD | hitbtc |
| GBX/USDT | hitbtc |
| GBX/BTC | sistemkoin |
| GBX/ETH | sistemkoin |
| GBX/EUR | sistemkoin |
| GBX/TRX | sistemkoin |
| GBX/TRY | sistemkoin |
| GBX/USD | sistemkoin |
| GBX/USDT | sistemkoin |
| GBX/BTC | stocksexchange |
Description
GoByte (GBX) is a cryptocurrency based on Dash aimed at vendors to provide monetary services. GoByte features the masternode technology, which provides to the network near-instant and secure payments as well as anonymous transactions. The near-instant payments known as InstantSend technology, average at 1.3 seconds per transaction. The anonymous transactions known as PrivateSend technology, mix your funds through the masternodes network, making near-impossible to trace back the origin of the funds.
| Full Name | GoByte (GBX) |
|---|---|
| Start Date | N/A |
| Algorithm | NeoScrypt |
| Proof Type | PoW |
| Website | www.gobyte.network/ |
| @gobytenetwork | |
| N/A | |
| N/A | |
| Block Number | 345583 |
| Block Time | 150 |
| Block Reward | 12 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 5,625,805 |
| Net Hashes Per Second | 1,127,199,705.21 H/s |
GoByte (GBX) News
