Login 
Goat (GOAT)
GOAT
1 Goat (GOAT) Rank 3590
$0.000102
Buy / Sell
Goat (GOAT) Rank 3590
Website
Twitter
0 GOAT
Buy / Sell
Get Wallet
Goat (GOAT) Price $0.00
$0.00
Goat (GOAT) 24h Vol
$7,914,219
$7,914,219
Goat (GOAT) Market Cap $0
$0
Goat (GOAT) Circulating 0
0
Full Name
Goat (GOAT)
Symbol
GOAT
Algorithm
Scrypt
BTC Price
0.00910737 BTC
BTC Market
0 BTC
BTC 24h Vol
706,644,328 BTC
Total Coins Mined
0 GOAT
1h
47.57 %
24h
-79.98 %
7d
-55.27 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0890 | $0.0894 | $0.0896 | $0.0890 |
| 2025-10-06 | $0.0864 | $0.0891 | $0.0907 | $0.0851 |
| 2025-10-05 | $0.0866 | $0.0864 | $0.0918 | $0.0845 |
| 2025-10-04 | $0.0883 | $0.0866 | $0.0910 | $0.0831 |
| 2025-10-03 | $0.0891 | $0.0883 | $0.0909 | $0.0856 |
| 2025-10-02 | $0.0838 | $0.0891 | $0.0895 | $0.0836 |
| 2025-10-01 | $0.0795 | $0.0838 | $0.0848 | $0.0792 |
| 2025-09-30 | $0.0807 | $0.0795 | $0.0807 | $0.0756 |
| 2025-09-29 | $0.0818 | $0.0807 | $0.0823 | $0.0780 |
| 2025-09-28 | $0.0804 | $0.0818 | $0.0821 | $0.0770 |
| 2025-09-27 | $0.0806 | $0.0804 | $0.0814 | $0.0796 |
| 2025-09-26 | $0.0778 | $0.0806 | $0.0814 | $0.0775 |
| 2025-09-25 | $0.0838 | $0.0778 | $0.0841 | $0.0760 |
| 2025-09-24 | $0.0844 | $0.0838 | $0.0869 | $0.0809 |
| 2025-09-23 | $0.0860 | $0.0844 | $0.0876 | $0.0831 |
| 2025-09-22 | $0.0956 | $0.0860 | $0.0958 | $0.0800 |
| 2025-09-21 | $0.0969 | $0.0956 | $0.0987 | $0.0947 |
| 2025-09-20 | $0.0993100 | $0.0969 | $0.1001000 | $0.0957 |
| 2025-09-19 | $0.1076000 | $0.0993100 | $0.1088000 | $0.0978 |
| 2025-09-18 | $0.1047000 | $0.1076000 | $0.1113000 | $0.1034000 |
| 2025-09-17 | $0.1006000 | $0.1047000 | $0.1060000 | $0.0960 |
| 2025-09-16 | $0.0998200 | $0.1006000 | $0.1010000 | $0.0941 |
| 2025-09-15 | $0.1054000 | $0.0998200 | $0.1090000 | $0.0955 |
| 2025-09-14 | $0.1127000 | $0.1054000 | $0.1133000 | $0.1047000 |
| 2025-09-13 | $0.1134000 | $0.1127000 | $0.1238000 | $0.1082000 |
| 2025-09-12 | $0.0957 | $0.1134000 | $0.1229000 | $0.0957 |
| 2025-09-11 | $0.0939 | $0.0957 | $0.0958 | $0.0891 |
| 2025-09-10 | $0.0957 | $0.0939 | $0.0983 | $0.0920 |
| 2025-09-09 | $0.0955 | $0.0957 | $0.1097000 | $0.0940 |
| 2025-09-08 | $0.0848 | $0.0955 | $0.0973 | $0.0839 |
| 2025-09-07 | $0.0823 | $0.0848 | $0.0852 | $0.0822 |
| 2025-09-06 | $0.0832 | $0.0823 | $0.0835 | $0.0805 |
| 2025-09-05 | $0.0787 | $0.0832 | $0.0842 | $0.0787 |
| 2025-09-04 | $0.0841 | $0.0787 | $0.0843 | $0.0777 |
| 2025-09-03 | $0.0830 | $0.0841 | $0.0844 | $0.0814 |
| 2025-09-02 | $0.0761 | $0.0830 | $0.0834 | $0.0761 |
| 2025-09-01 | $0.0829 | $0.0761 | $0.0839 | $0.0741 |
| 2025-08-31 | $0.0851 | $0.0829 | $0.0868 | $0.0829 |
| 2025-08-30 | $0.0825 | $0.0851 | $0.0859 | $0.0813 |
| 2025-08-29 | $0.0896 | $0.0825 | $0.0897 | $0.0802 |
| 2025-08-28 | $0.0848 | $0.0896 | $0.0896 | $0.0845 |
| 2025-08-27 | $0.0851 | $0.0848 | $0.0868 | $0.0840 |
| 2025-08-26 | $0.0813 | $0.0851 | $0.0861 | $0.0807 |
| 2025-08-25 | $0.0925 | $0.0813 | $0.0948 | $0.0796 |
| 2025-08-24 | $0.0970 | $0.0925 | $0.0982 | $0.0913 |
| 2025-08-23 | $0.0979 | $0.0970 | $0.0985 | $0.0934 |
| 2025-08-22 | $0.0881 | $0.0979 | $0.0980 | $0.0831 |
| 2025-08-21 | $0.0928 | $0.0881 | $0.0940 | $0.0876 |
| 2025-08-20 | $0.0871 | $0.0928 | $0.0935 | $0.0863 |
| 2025-08-19 | $0.0907 | $0.0871 | $0.0922 | $0.0846 |
| 2025-08-18 | $0.0964 | $0.0907 | $0.0967 | $0.0894 |
| 2025-08-17 | $0.0959 | $0.0964 | $0.1000000 | $0.0953 |
| 2025-08-16 | $0.0948 | $0.0959 | $0.0964 | $0.0943 |
| 2025-08-15 | $0.0962 | $0.0948 | $0.0984 | $0.0917 |
| 2025-08-14 | $0.1102000 | $0.0962 | $0.1134000 | $0.0943 |
| 2025-08-13 | $0.1069000 | $0.1102000 | $0.1115000 | $0.1064000 |
| 2025-08-12 | $0.0968 | $0.1069000 | $0.1087000 | $0.0954 |
| 2025-08-11 | $0.1076000 | $0.0968 | $0.1104000 | $0.0953 |
| 2025-08-10 | $0.1063000 | $0.1076000 | $0.1106000 | $0.0988 |
| 2025-08-09 | $0.1010000 | $0.1063000 | $0.1099000 | $0.0997900 |
| 2025-08-08 | $0.1009000 | $0.1010000 | $0.1045000 | $0.0979 |
| 2025-08-07 | $0.0967 | $0.1009000 | $0.1016000 | $0.0950 |
| 2025-08-06 | $0.0936 | $0.0967 | $0.0969 | $0.0894 |
| 2025-08-05 | $0.0994300 | $0.0936 | $0.0994800 | $0.0904 |
| 2025-08-04 | $0.0949 | $0.0994300 | $0.0998600 | $0.0944 |
| 2025-08-03 | $0.0913 | $0.0949 | $0.0961 | $0.0911 |
| 2025-08-02 | $0.0948 | $0.0913 | $0.0956 | $0.0888 |
| 2025-08-01 | $0.0979 | $0.0948 | $0.0988 | $0.0901 |
| 2025-07-31 | $0.1045000 | $0.0979 | $0.1079000 | $0.0975 |
| 2025-07-30 | $0.1084000 | $0.1045000 | $0.1102000 | $0.0979 |
| 2025-07-29 | $0.1090000 | $0.1084000 | $0.1132000 | $0.1042000 |
| 2025-07-28 | $0.1247000 | $0.1090000 | $0.1272000 | $0.1073000 |
| 2025-07-27 | $0.1197000 | $0.1247000 | $0.1271000 | $0.1194000 |
| 2025-07-26 | $0.1204000 | $0.1197000 | $0.1233000 | $0.1189000 |
| 2025-07-25 | $0.1188000 | $0.1204000 | $0.1217000 | $0.1137000 |
| 2025-07-24 | $0.1255000 | $0.1188000 | $0.1280000 | $0.1137000 |
| 2025-07-23 | $0.1561000 | $0.1255000 | $0.1573000 | $0.1229000 |
| 2025-07-22 | $0.1498000 | $0.1561000 | $0.1580000 | $0.1368000 |
| 2025-07-21 | $0.1318000 | $0.1498000 | $0.1536000 | $0.1271000 |
| 2025-07-20 | $0.1301000 | $0.1318000 | $0.1420000 | $0.1275000 |
| 2025-07-19 | $0.1252000 | $0.1301000 | $0.1304000 | $0.1217000 |
| 2025-07-18 | $0.1294000 | $0.1252000 | $0.1389000 | $0.1189000 |
| 2025-07-17 | $0.1326000 | $0.1294000 | $0.1391000 | $0.1201000 |
| 2025-07-16 | $0.1293000 | $0.1326000 | $0.1392000 | $0.1241000 |
| 2025-07-15 | $0.1243000 | $0.1293000 | $0.1293000 | $0.1170000 |
| 2025-07-14 | $0.1261000 | $0.1243000 | $0.1401000 | $0.1211000 |
| 2025-07-13 | $0.1246000 | $0.1261000 | $0.1325000 | $0.1223000 |
| 2025-07-12 | $0.1334000 | $0.1246000 | $0.1366000 | $0.1189000 |
| 2025-07-11 | $0.1340000 | $0.1334000 | $0.1507000 | $0.1286000 |
| 2025-07-10 | $0.1049000 | $0.1340000 | $0.1358000 | $0.1040000 |
| 2025-07-09 | $0.0994800 | $0.1049000 | $0.1058000 | $0.0970 |
| 2025-07-08 | $0.0970 | $0.0994800 | $0.1015000 | $0.0949 |
| 2025-07-07 | $0.0990 | $0.0970 | $0.1019000 | $0.0948 |
| 2025-07-06 | $0.0978 | $0.0990 | $0.1021000 | $0.0960 |
| 2025-07-05 | $0.0977 | $0.0978 | $0.1023000 | $0.0942 |
| 2025-07-04 | $0.1052000 | $0.0977 | $0.1063000 | $0.0960 |
| 2025-07-03 | $0.1093000 | $0.1052000 | $0.1147000 | $0.1030000 |
| 2025-07-02 | $0.0920 | $0.1093000 | $0.1143000 | $0.0913 |
| 2025-07-01 | $0.0982 | $0.0920 | $0.0988 | $0.0891 |
| 2025-06-30 | $0.1041000 | $0.0982 | $0.1061000 | $0.0964 |
| 2025-06-29 | $0.0975 | $0.1041000 | $0.1051000 | $0.0956 |
| 2025-06-28 | $0.0911 | $0.0975 | $0.0992600 | $0.0910 |
| 2025-06-27 | $0.0885 | $0.0911 | $0.0926 | $0.0879 |
| 2025-06-26 | $0.0915 | $0.0885 | $0.0953 | $0.0864 |
| 2025-06-25 | $0.0988 | $0.0915 | $0.1002000 | $0.0903 |
| 2025-06-24 | $0.0996200 | $0.0988 | $0.1030000 | $0.0957 |
| 2025-06-23 | $0.0856 | $0.0996200 | $0.0998100 | $0.0847 |
| 2025-06-22 | $0.0889 | $0.0856 | $0.0907 | $0.0789 |
| 2025-06-21 | $0.0950 | $0.0889 | $0.0971 | $0.0846 |
| 2025-06-20 | $0.0968 | $0.0950 | $0.1041000 | $0.0916 |
| 2025-06-19 | $0.0986 | $0.0968 | $0.1000000 | $0.0942 |
| 2025-06-18 | $0.0964 | $0.0986 | $0.1019000 | $0.0904 |
| 2025-06-17 | $0.1038000 | $0.0964 | $0.1064000 | $0.0934 |
| 2025-06-16 | $0.1019000 | $0.1038000 | $0.1129000 | $0.1003000 |
| 2025-06-15 | $0.1008000 | $0.1019000 | $0.1064000 | $0.0999200 |
| 2025-06-14 | $0.1060000 | $0.1008000 | $0.1060000 | $0.0989 |
| 2025-06-13 | $0.1095000 | $0.1060000 | $0.1095000 | $0.0968 |
| 2025-06-12 | $0.1247000 | $0.1095000 | $0.1247000 | $0.1071000 |
| 2025-06-11 | $0.1370000 | $0.1247000 | $0.1408000 | $0.1231000 |
| 2025-06-10 | $0.1321000 | $0.1370000 | $0.1414000 | $0.1275000 |
| 2025-06-09 | $0.1200000 | $0.1321000 | $0.1333000 | $0.1166000 |
| 2025-06-08 | $0.1222000 | $0.1200000 | $0.1241000 | $0.1163000 |
| 2025-06-07 | $0.1125000 | $0.1222000 | $0.1264000 | $0.1120000 |
| 2025-06-06 | $0.1104000 | $0.1125000 | $0.1198000 | $0.1100000 |
| 2025-06-05 | $0.1192000 | $0.1104000 | $0.1228000 | $0.1060000 |
| 2025-06-04 | $0.1268000 | $0.1192000 | $0.1297000 | $0.1191000 |
| 2025-06-03 | $0.1298000 | $0.1268000 | $0.1378000 | $0.1250000 |
| 2025-06-02 | $0.1252000 | $0.1298000 | $0.1335000 | $0.1188000 |
| 2025-06-01 | $0.1234000 | $0.1252000 | $0.1256000 | $0.1180000 |
| 2025-05-31 | $0.1167000 | $0.1234000 | $0.1279000 | $0.1104000 |
| 2025-05-30 | $0.1445000 | $0.1167000 | $0.1449000 | $0.1159000 |
| 2025-05-29 | $0.1546000 | $0.1445000 | $0.1590000 | $0.1417000 |
| 2025-05-28 | $0.1554000 | $0.1546000 | $0.1600000 | $0.1442000 |
| 2025-05-27 | $0.1512000 | $0.1554000 | $0.1619000 | $0.1474000 |
| 2025-05-26 | $0.1613000 | $0.1512000 | $0.1652000 | $0.1481000 |
| 2025-05-25 | $0.1530000 | $0.1613000 | $0.1660000 | $0.1361000 |
| 2025-05-24 | $0.1499000 | $0.1530000 | $0.1574000 | $0.1461000 |
| 2025-05-23 | $0.1902000 | $0.1499000 | $0.1973000 | $0.1472000 |
| 2025-05-22 | $0.1649000 | $0.1902000 | $0.1913000 | $0.1620000 |
| 2025-05-21 | $0.1621000 | $0.1649000 | $0.1750000 | $0.1512000 |
| 2025-05-20 | $0.1668000 | $0.1621000 | $0.1713000 | $0.1522000 |
| 2025-05-19 | $0.1775000 | $0.1668000 | $0.1775000 | $0.1443000 |
| 2025-05-18 | $0.1322000 | $0.1775000 | $0.1842000 | $0.1321000 |
| 2025-05-17 | $0.1428000 | $0.1322000 | $0.1431000 | $0.1240000 |
| 2025-05-16 | $0.1570000 | $0.1428000 | $0.1689000 | $0.1405000 |
| 2025-05-15 | $0.1906000 | $0.1570000 | $0.1907000 | $0.1529000 |
| 2025-05-14 | $0.2114000 | $0.1906000 | $0.2272000 | $0.1853000 |
| 2025-05-13 | $0.2045000 | $0.2114000 | $0.2302000 | $0.1730000 |
| 2025-05-12 | $0.2068000 | $0.2045000 | $0.2539000 | $0.1880000 |
| 2025-05-11 | $0.1565000 | $0.2068000 | $0.2160000 | $0.1404000 |
| 2025-05-10 | $0.1621000 | $0.1565000 | $0.1845000 | $0.1354000 |
| 2025-05-09 | $0.0913 | $0.1621000 | $0.1853000 | $0.0909 |
| 2025-05-08 | $0.0725 | $0.0913 | $0.0946 | $0.0725 |
| 2025-05-07 | $0.0699 | $0.0725 | $0.0745 | $0.0669 |
| 2025-05-06 | $0.0707 | $0.0699 | $0.0731 | $0.0650 |
| 2025-05-05 | $0.0694 | $0.0707 | $0.0736 | $0.0685 |
| 2025-05-04 | $0.0737 | $0.0694 | $0.0740 | $0.0683 |
| 2025-05-03 | $0.0838 | $0.0737 | $0.0838 | $0.0730 |
| 2025-05-02 | $0.0859 | $0.0838 | $0.0900 | $0.0804 |
| 2025-05-01 | $0.0827 | $0.0859 | $0.0889 | $0.0823 |
| 2025-04-30 | $0.0871 | $0.0827 | $0.0872 | $0.0759 |
| 2025-04-29 | $0.0878 | $0.0871 | $0.0961 | $0.0838 |
| 2025-04-28 | $0.0733 | $0.0878 | $0.0884 | $0.0694 |
| 2025-04-27 | $0.0812 | $0.0733 | $0.0812 | $0.0721 |
| 2025-04-26 | $0.0758 | $0.0812 | $0.0821 | $0.0753 |
| 2025-04-25 | $0.0668 | $0.0758 | $0.0899 | $0.0647 |
| 2025-04-24 | $0.0648 | $0.0668 | $0.0684 | $0.0613 |
| 2025-04-23 | $0.0661 | $0.0648 | $0.0735 | $0.0632 |
| 2025-04-22 | $0.0522 | $0.0661 | $0.0661 | $0.0518 |
| 2025-04-21 | $0.0517 | $0.0522 | $0.0576 | $0.0502 |
| 2025-04-20 | $0.0490500 | $0.0517 | $0.0520 | $0.0468800 |
| 2025-04-19 | $0.0465200 | $0.0490500 | $0.0498900 | $0.0456300 |
| 2025-04-18 | $0.0466600 | $0.0465200 | $0.0479400 | $0.0455600 |
| 2025-04-17 | $0.0457700 | $0.0466600 | $0.0482300 | $0.0442900 |
| 2025-04-16 | $0.0462500 | $0.0457700 | $0.0469800 | $0.0447700 |
| 2025-04-15 | $0.0492800 | $0.0462500 | $0.0525 | $0.0462500 |
| 2025-04-14 | $0.0517 | $0.0492800 | $0.0533 | $0.0486000 |
| 2025-04-13 | $0.0570 | $0.0517 | $0.0582 | $0.0509 |
| 2025-04-12 | $0.0489600 | $0.0570 | $0.0636 | $0.0464500 |
| 2025-04-11 | $0.0422800 | $0.0489600 | $0.0489600 | $0.0422800 |
| 2025-04-10 | $0.0431500 | $0.0422800 | $0.0447900 | $0.0415400 |
| 2025-04-09 | $0.0384400 | $0.0431500 | $0.0437400 | $0.0369500 |
| 2025-04-08 | $0.0411800 | $0.0384400 | $0.0430300 | $0.0383500 |
| 2025-04-07 | $0.0390300 | $0.0411800 | $0.0440100 | $0.0354600 |
| 2025-04-06 | $0.0444400 | $0.0390300 | $0.0444400 | $0.0377200 |
| 2025-04-05 | $0.0450900 | $0.0444400 | $0.0455900 | $0.0433900 |
| 2025-04-04 | $0.0446300 | $0.0450900 | $0.0455800 | $0.0423300 |
| 2025-04-03 | $0.0451600 | $0.0446300 | $0.0463000 | $0.0427900 |
| 2025-04-02 | $0.0494200 | $0.0451600 | $0.0497300 | $0.0442000 |
| 2025-04-01 | $0.0506 | $0.0494200 | $0.0530 | $0.0479400 |
| 2025-03-31 | $0.0516 | $0.0506 | $0.0521 | $0.0496700 |
| 2025-03-30 | $0.0517 | $0.0516 | $0.0534 | $0.0510 |
| 2025-03-29 | $0.0548 | $0.0517 | $0.0555 | $0.0498900 |
| 2025-03-28 | $0.0613 | $0.0548 | $0.0617 | $0.0540 |
| 2025-03-27 | $0.0619 | $0.0613 | $0.0659 | $0.0611 |
| 2025-03-26 | $0.0634 | $0.0619 | $0.0684 | $0.0600 |
| 2025-03-25 | $0.0636 | $0.0634 | $0.0636 | $0.0611 |
| 2025-03-24 | $0.0589 | $0.0636 | $0.0648 | $0.0580 |
| 2025-03-23 | $0.0562 | $0.0560 | $0.0562 | $0.0560 |
| 2025-03-22 | $0.0555 | $0.0562 | $0.0583 | $0.0553 |
| 2025-03-21 | $0.0562 | $0.0555 | $0.0573 | $0.0529 |
| 2025-03-20 | $0.0588 | $0.0562 | $0.0589 | $0.0555 |
| 2025-03-19 | $0.0569 | $0.0588 | $0.0588 | $0.0557 |
| 2025-03-18 | $0.0578 | $0.0569 | $0.0580 | $0.0530 |
| 2025-03-17 | $0.0549 | $0.0578 | $0.0591 | $0.0545 |
| 2025-03-16 | $0.0580 | $0.0549 | $0.0601 | $0.0545 |
| 2025-03-15 | $0.0571 | $0.0580 | $0.0590 | $0.0562 |
| 2025-03-14 | $0.0544 | $0.0571 | $0.0596 | $0.0543 |
| 2025-03-13 | $0.0554 | $0.0544 | $0.0566 | $0.0523 |
| 2025-03-12 | $0.0541 | $0.0554 | $0.0556 | $0.0516 |
| 2025-03-11 | $0.0537 | $0.0541 | $0.0563 | $0.0488900 |
| 2025-03-10 | $0.0559 | $0.0537 | $0.0590 | $0.0521 |
| 2025-03-09 | $0.0613 | $0.0559 | $0.0631 | $0.0532 |
| 2025-03-08 | $0.0630 | $0.0613 | $0.0639 | $0.0599 |
| 2025-03-07 | $0.0684 | $0.0630 | $0.0690 | $0.0623 |
| 2025-03-06 | $0.0744 | $0.0684 | $0.0750 | $0.0677 |
| 2025-03-05 | $0.0750 | $0.0744 | $0.0759 | $0.0703 |
| 2025-03-04 | $0.0797 | $0.0750 | $0.0806 | $0.0700 |
| 2025-03-03 | $0.1033000 | $0.0797 | $0.1035000 | $0.0774 |
| 2025-03-02 | $0.0897 | $0.1033000 | $0.1037000 | $0.0895 |
| 2025-03-01 | $0.1001000 | $0.0897 | $0.1012000 | $0.0886 |
| 2025-02-28 | $0.0938 | $0.1001000 | $0.1033000 | $0.0886 |
| 2025-02-27 | $0.0943 | $0.0938 | $0.1004000 | $0.0915 |
| 2025-02-26 | $0.0896 | $0.0943 | $0.0952 | $0.0877 |
| 2025-02-25 | $0.0832 | $0.0896 | $0.0931 | $0.0789 |
| 2025-02-24 | $0.1067000 | $0.0832 | $0.1081000 | $0.0809 |
| 2025-02-23 | $0.1164000 | $0.1067000 | $0.1164000 | $0.1035000 |
| 2025-02-22 | $0.0987 | $0.1164000 | $0.1203000 | $0.0962 |
| 2025-02-21 | $0.1010000 | $0.0987 | $0.1143000 | $0.0987 |
| 2025-02-20 | $0.0974 | $0.1010000 | $0.1011000 | $0.0959 |
| 2025-02-19 | $0.0974 | $0.0974 | $0.0990400 | $0.0945 |
| 2025-02-18 | $0.0993800 | $0.0974 | $0.1002000 | $0.0901 |
| 2025-02-17 | $0.1039000 | $0.0993800 | $0.1071000 | $0.0946 |
| 2025-02-16 | $0.1064000 | $0.1039000 | $0.1083000 | $0.1021000 |
| 2025-02-15 | $0.1138000 | $0.1064000 | $0.1177000 | $0.1045000 |
| 2025-02-14 | $0.1120000 | $0.1138000 | $0.1254000 | $0.1097000 |
| 2025-02-13 | $0.1207000 | $0.1120000 | $0.1226000 | $0.1101000 |
| 2025-02-12 | $0.1167000 | $0.1207000 | $0.1220000 | $0.1091000 |
| 2025-02-11 | $0.1199000 | $0.1167000 | $0.1293000 | $0.1132000 |
| 2025-02-10 | $0.1204000 | $0.1199000 | $0.1266000 | $0.1160000 |
| 2025-02-09 | $0.1273000 | $0.1204000 | $0.1311000 | $0.1130000 |
| 2025-02-08 | $0.1149000 | $0.1273000 | $0.1275000 | $0.1149000 |
| 2025-02-07 | $0.1137000 | $0.1149000 | $0.1306000 | $0.1108000 |
| 2025-02-06 | $0.1257000 | $0.1137000 | $0.1306000 | $0.1137000 |
| 2025-02-05 | $0.1345000 | $0.1257000 | $0.1412000 | $0.1235000 |
| 2025-02-04 | $0.1465000 | $0.1345000 | $0.1475000 | $0.1283000 |
| 2025-02-03 | $0.1346000 | $0.1465000 | $0.1495000 | $0.0953 |
| 2025-02-02 | $0.1605000 | $0.1346000 | $0.1664000 | $0.1254000 |
| 2025-02-01 | $0.1976000 | $0.1605000 | $0.2077000 | $0.1550000 |
| 2025-01-31 | $0.1981000 | $0.1976000 | $0.2209000 | $0.1918000 |
| 2025-01-30 | $0.1959000 | $0.1981000 | $0.2190000 | $0.1913000 |
| 2025-01-29 | $0.1818000 | $0.1959000 | $0.2107000 | $0.1816000 |
| 2025-01-28 | $0.2157000 | $0.1818000 | $0.2184000 | $0.1800000 |
| 2025-01-27 | $0.2182000 | $0.2157000 | $0.2197000 | $0.1880000 |
| 2025-01-26 | $0.2407000 | $0.2182000 | $0.2475000 | $0.2182000 |
| 2025-01-25 | $0.2515000 | $0.2407000 | $0.2515000 | $0.2371000 |
| 2025-01-24 | $0.2834000 | $0.2515000 | $0.2868000 | $0.2499000 |
| 2025-01-23 | $0.2630000 | $0.2834000 | $0.3888000 | $0.2629000 |
| 2025-01-22 | $0.2592000 | $0.2630000 | $0.2875000 | $0.2508000 |
| 2025-01-21 | $0.2610000 | $0.2592000 | $0.2730000 | $0.2419000 |
| 2025-01-20 | $0.2666000 | $0.2610000 | $0.2794000 | $0.2333000 |
| 2025-01-19 | $0.3096000 | $0.2666000 | $0.3223000 | $0.2602000 |
| 2025-01-18 | $0.3978000 | $0.3096000 | $0.4087000 | $0.2983000 |
| 2025-01-17 | $0.3515000 | $0.3978000 | $0.4173000 | $0.3515000 |
| 2025-01-16 | $0.3759000 | $0.3515000 | $0.3804000 | $0.3479000 |
| 2025-01-15 | $0.3456000 | $0.3759000 | $0.3811000 | $0.3233000 |
| 2025-01-14 | $0.3361000 | $0.3456000 | $0.3540000 | $0.3357000 |
| 2025-01-13 | $0.3429000 | $0.3361000 | $0.3561000 | $0.2904000 |
| 2025-01-12 | $0.3632000 | $0.3429000 | $0.3632000 | $0.3374000 |
| 2025-01-11 | $0.3636000 | $0.3632000 | $0.3725000 | $0.3469000 |
| 2025-01-10 | $0.3534000 | $0.3636000 | $0.3851000 | $0.3530000 |
| 2025-01-09 | $0.3896000 | $0.3534000 | $0.3932000 | $0.3446000 |
| 2025-01-08 | $0.4398000 | $0.3896000 | $0.4456000 | $0.3685000 |
| 2025-01-07 | $0.5093000 | $0.4398000 | $0.5234000 | $0.4391000 |
| 2025-01-06 | $0.5374000 | $0.5093000 | $0.5416000 | $0.5047000 |
| 2025-01-05 | $0.5788000 | $0.5374000 | $0.5962000 | $0.5339000 |
| 2025-01-04 | $0.5757000 | $0.5788000 | $0.5896000 | $0.5434000 |
| 2025-01-03 | $0.5944000 | $0.5757000 | $0.5944000 | $0.5349000 |
| 2025-01-02 | $0.5717000 | $0.5944000 | $0.6355000 | $0.5623000 |
| 2025-01-01 | $0.5027000 | $0.5717000 | $0.5974000 | $0.4988000 |
| 2024-12-31 | $0.4617000 | $0.5027000 | $0.5374000 | $0.4340000 |
| 2024-12-30 | $0.4053000 | $0.4617000 | $0.4902000 | $0.4033000 |
| 2024-12-29 | $0.4529000 | $0.4053000 | $0.4535000 | $0.3949000 |
| 2024-12-28 | $0.4385000 | $0.4529000 | $0.4592000 | $0.4204000 |
| 2024-12-27 | $0.4458000 | $0.4385000 | $0.4718000 | $0.4272000 |
| 2024-12-26 | $0.4836000 | $0.4458000 | $0.4888000 | $0.4415000 |
| 2024-12-25 | $0.5238000 | $0.4836000 | $0.5238000 | $0.4703000 |
| 2024-12-24 | $0.5450000 | $0.5238000 | $0.5550000 | $0.5031000 |
| 2024-12-23 | $0.4903000 | $0.5450000 | $0.5592000 | $0.4736000 |
| 2024-12-22 | $0.4823000 | $0.4903000 | $0.5357000 | $0.4600000 |
| 2024-12-21 | $0.4787000 | $0.4823000 | $0.5600000 | $0.4736000 |
| 2024-12-20 | $0.4818000 | $0.4787000 | $0.5067000 | $0.3869000 |
| 2024-12-19 | $0.5857000 | $0.4818000 | $0.5857000 | $0.4490000 |
| 2024-12-18 | $0.6380000 | $0.5857000 | $0.6646000 | $0.5601000 |
| 2024-12-17 | $0.6796000 | $0.6380000 | $0.7347000 | $0.6321000 |
| 2024-12-16 | $0.7825000 | $0.6796000 | $0.8000000 | $0.6753000 |
| 2024-12-15 | $0.8130000 | $0.7825000 | $0.8356000 | $0.7437000 |
| 2024-12-14 | $0.8718000 | $0.8130000 | $0.9270000 | $0.7841000 |
| 2024-12-13 | $0.7176000 | $0.8718000 | $0.8718000 | $0.7101000 |
| 2024-12-12 | $0.7797000 | $0.7176000 | $0.7901000 | $0.7011000 |
| 2024-12-11 | $0.5537000 | $0.6795000 | $0.7053000 | $0.5338000 |
| 2024-12-10 | $0.6069000 | $0.5537000 | $0.6279000 | $0.4987000 |
| 2024-12-09 | $0.7369000 | $0.6069000 | $0.7362000 | $0.5328000 |
| 2024-12-08 | $0.7773000 | $0.7369000 | $0.8186000 | $0.7244000 |
| 2024-12-07 | $0.7577000 | $0.7773000 | $0.8206000 | $0.7334000 |
| 2024-12-06 | $0.8158000 | $0.7577000 | $0.8617000 | $0.7533000 |
| 2024-12-05 | $0.7408000 | $0.8158000 | $0.8269000 | $0.7036000 |
| 2024-12-04 | $0.7437000 | $0.7408000 | $0.8379000 | $0.7256000 |
| 2024-12-03 | $0.7227000 | $0.7437000 | $0.7762000 | $0.6560000 |
| 2024-12-02 | $0.7579000 | $0.7227000 | $0.7676000 | $0.6557000 |
| 2024-12-01 | $0.8232000 | $0.7579000 | $0.8428000 | $0.7465000 |
| 2024-11-30 | $0.8845000 | $0.8232000 | $0.8876000 | $0.8138000 |
| 2024-11-29 | $0.8105000 | $0.8845000 | $0.9321000 | $0.8097000 |
| 2024-11-28 | $0.9008000 | $0.8105000 | $0.9331000 | $0.7771000 |
| 2024-11-27 | $0.8242000 | $0.9008000 | $0.9549000 | $0.8114000 |
| 2024-11-26 | $0.7393000 | $0.8242000 | $0.8832000 | $0.6954000 |
| 2024-11-25 | $0.8412000 | $0.7393000 | $0.9048000 | $0.7133000 |
| 2024-11-24 | $0.8059000 | $0.8412000 | $0.8704000 | $0.7377000 |
| 2024-11-23 | $0.8937000 | $0.8059000 | $0.9366000 | $0.7813000 |
| 2024-11-22 | $0.9923000 | $0.8937000 | $1.01 | $0.8259000 |
| 2024-11-21 | $0.9010000 | $0.9923000 | $1.14 | $0.8560000 |
| 2024-11-20 | $1.10 | $0.9010000 | $1.24 | $0.8922000 |
| 2024-11-19 | $1.04 | $1.10 | $1.19 | $0.9968000 |
| 2024-11-18 | $1.21 | $1.04 | $1.26 | $1.00 |
| 2024-11-17 | $1.22 | $1.21 | $1.37 | $1.15 |
| 2024-11-16 | $1.21 | $1.22 | $1.32 | $1.09 |
| 2024-11-15 | $0.8638000 | $1.21 | $1.27 | $0.8200000 |
| 2024-11-14 | $0.8258000 | $0.8638000 | $1.07 | $0.8023000 |
| 2024-11-13 | $0.9065000 | $0.8258000 | $0.9457000 | $0.8048000 |
| 2024-11-12 | $0.8329000 | $0.9065000 | $1.04 | $0.7591000 |
| 2024-11-11 | $0.9452000 | $0.8329000 | $0.9817000 | $0.7829000 |
| 2024-11-10 | $0.7664000 | $0.9452000 | $0.9674000 | $0.7559000 |
| 2024-11-09 | $0.7499000 | $0.7664000 | $0.7885000 | $0.6934000 |
| 2024-11-08 | $0.8582000 | $0.7499000 | $0.8931000 | $0.7351000 |
| 2024-11-07 | $0.7932000 | $0.8582000 | $0.8966000 | $0.7403000 |
| 2024-11-06 | $0.7235000 | $0.7932000 | $0.8385000 | $0.6842000 |
| Pair | Exchange |
|---|---|
| GOAT/USDT | ascendex |
| GOAT/USDC | backpack |
| GOAT/USDT | bingx |
| GOAT/EUR | bit2me |
| GOAT/USDT | bit2me |
| GOAT/USDT | bitget |
| GOAT/KRW | bithumb |
| GOAT/USDT | bitmart |
| GOAT/USDT | bitmex |
| GOAT/USDT | bitrue |
| GOAT/USDT | bitunix |
| GOAT/EUR | bitvavo |
| GOAT/USD | btse |
| GOAT/USDT | btse |
| GOAT/USDT | bybit |
| GOAT/BTC | ccex |
| GOAT/USD | ccex |
| GOAT/USD | cexio |
| GOAT/USDT | cexio |
| GOAT/INR | coindcx |
| GOAT/USDT | coinex |
| GOAT/PHP | coinspro |
| GOAT/USDT | coinw |
| GOAT/BTC | crex24 |
| GOAT/USD | cryptodotcom |
| GOAT/USDT | cryptodotcom |
| GOAT/USDT | cryptology |
| GOAT/USDT | digifinex |
| GOAT/BTC | exmo |
| GOAT/USDT | exmo |
| GOAT/BRL | foxbit |
| GOAT/TRY | gateio |
| GOAT/USDT | gateio |
| GOAT/GUSD | gemini |
| GOAT/RLUSD | gemini |
| GOAT/USD | gemini |
| GOAT/USDC | gemini |
| GOAT/USDT | huobipro |
| GOAT/IDR | indodax |
| GOAT/EUR | kraken |
| GOAT/USD | kraken |
| GOAT/USDT | kucoin |
| GOAT/USDT | lbank |
| GOAT/BRL | mercadobitcoin |
| GOAT/USDT | mexc |
| GOAT/USD | okex |
| GOAT/USDT | okex |
| GOAT/USDT | phemex |
| GOAT/USDT | poloniex |
| GOAT/USDT | toobit |
| GOAT/USDT | valr |
| GOAT/USDT | woo |
| GOAT/USDT | xtpub |
| GOAT/DOGE | yobit |
| GOAT/ETH | yobit |
| GOAT/RUR | yobit |
| GOAT/USD | yobit |
Description
Goat is a PoW/PoS cryptocurrency using the Scrypt algorithm.
| Full Name | Goat (GOAT) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| @JStuhlman | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Goat (GOAT) News
Bitcoin and GOAT Coin: What Lies Ahead in the Crypto Market?
Bitcoin shows strong recovery, aiming for an all-time high this year. GOAT Coin's popularity remains uncertain amid market fluctuations. Continue Reading:Bitcoin and GOAT Coin: What Lies Ahead in the Crypto Market? The post Bitcoin and GOAT Coin: What Lies Ahead in the Crypto Market? appeared first on COINTURK NEWS.
01-17-2025 17:35
Fed Shifts Blame: Will Trump Become the New Scapegoat for Inflation?
The Fed may shift blame for inflation to Trump as new scapegoat. Government spending is a significant factor contributing to rising inflation. Continue Reading:Fed Shifts Blame: Will Trump Become the New Scapegoat for Inflation? The post Fed Shifts Blame: Will Trump Become the New Scapegoat for Inflation? appeared first on COINTURK NEWS.
01-16-2025 16:35
Investors Monitor GOAT Token Price Following Truth Terminal’s Recent Treasury Migration
Investors watch GOAT token closely after a recent treasury migration announcement. Market observers express concerns despite a notable price increase for GOAT. Continue Reading:Investors Monitor GOAT Token Price Following Truth Terminal’s Recent Treasury Migration The post Investors Monitor GOAT Token Price Following Truth Terminal’s Recent Treasury Migration appeared first on COINTURK NEWS.
11-27-2024 19:43
Bitcoin Trends Influence GOAT Token Price Surge
Bitcoin's decline affects the overall crypto market performance. GOAT token gains attention with a 15% price increase today. Continue Reading:Bitcoin Trends Influence GOAT Token Price Surge The post Bitcoin Trends Influence GOAT Token Price Surge appeared first on COINTURK NEWS.
11-27-2024 15:43
Pnut and GOAT Captivate Cryptocurrency Enthusiasts in 2024
In 2024, memecoins have become the new favorites among traders. New meme-based cryptocurrencies such as Pnut and GOAT have effectively captivated traders with their consistent returns. Continue Reading:Pnut and GOAT Captivate Cryptocurrency Enthusiasts in 2024 The post Pnut and GOAT Captivate Cryptocurrency Enthusiasts in 2024 appeared first on COINTURK NEWS.
11-20-2024 00:02
