XGOX
Go! (xGOx) Price $0.00
Go! (xGOx) 24h Vol
$58
Go! (xGOx) Market Cap $40,538
Go! (xGOx) Circulating 2,379,530,425
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
2019-11-10 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2019-10-28 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
2019-10-25 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-10-22 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
2019-09-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2019-09-24 | $0.0000970 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-09-22 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-09-09 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2019-09-03 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
2019-08-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
Pair | Exchange |
---|---|
XGOX/BTC | cryptopia |
XGOX/DOGE | cryptopia |
XGOX/LTC | cryptopia |
XGOX/BTC | novaexchange |
XGOX/DOGE | novaexchange |
XGOX/ESP2 | novaexchange |
XGOX/ETH | novaexchange |
XGOX/KIC | novaexchange |
XGOX/LTC | novaexchange |
XGOX/MOON | novaexchange |
XGOX/MOONC | novaexchange |
XGOX/TRY | sistemkoin |
XGOX/BCH | tradesatoshi |
XGOX/BTC | tradesatoshi |
XGOX/DOGE | tradesatoshi |
XGOX/ETH | tradesatoshi |
XGOX/LTC | tradesatoshi |
XGOX/USDT | tradesatoshi |
Description
Go! is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
Full Name | Go! (xGOx) |
---|---|
Start Date | N/A |
Algorithm | Scrypt |
Proof Type | PoW/P |
Website | xgox.rocks/ |
@XgoxCoin | |
N/A | |
N/A | |
Block Number | 607878 |
Block Time | 180 |
Block Reward | 347 |
Total Coins Mined | 2,379,530,425 XGOX |
Previous Total Coins Mined | 3,041,887,195 |
Net Hashes Per Second | N/A |

The U.S. Government Raises Debt Ceiling to Historic Heights
The U.S. debt has risen to $36.6 trillion after a huge spending package. Continue Reading:The U.S. Government Raises Debt Ceiling to Historic Heights The post The U.S. Government Raises Debt Ceiling to Historic Heights appeared first on COINTURK NEWS.

Bitcoin Surges Past Gold with Unstoppable Momentum
Bitcoin is close to surpassing its all-time high. IBIT's assets reached a record 76 billion dollars. Continue Reading:Bitcoin Surges Past Gold with Unstoppable Momentum The post Bitcoin Surges Past Gold with Unstoppable Momentum appeared first on COINTURK NEWS.

TKL Predicts Economic Trends and Sets Bold Gold Price Goals
TKL accurately predicted the recent Bitcoin peak and gold's growth potential. The Fed's insights suggest inflation risks linked to tariffs and stable monetary policies. Continue Reading:TKL Predicts Economic Trends and Sets Bold Gold Price Goals The post TKL Predicts Economic Trends and Sets Bold Gold Price Goals appeared first on COINTURK NEWS.

US Government Shakes Up Crypto Scene with Ethereum Transfer to Coinbase
The US government transferred $200,000 Ethereum to Coinbase, raising sales concerns. 84.56 Ethereum was transferred after a $10 test transaction. The move highlights government crypto activities closely monitored for economic impacts. Continue Reading:US Government Shakes Up Crypto Scene with Ethereum Transfer to Coinbase The post US Government Shakes Up Crypto Scene with Ethereum Transfer to Coinbase appeared first on COINTURK NEWS.

Golden Visa Spurs Toncoin’s Meteoric Rise in Financial Markets
The UAE "Golden Visa" program significantly increased Toncoin's market price. Investors secure TON assets via a transparent smart contract system. Continue Reading:Golden Visa Spurs Toncoin’s Meteoric Rise in Financial Markets The post Golden Visa Spurs Toncoin’s Meteoric Rise in Financial Markets appeared first on COINTURK NEWS.