Login 
Globalvillage Ecosystem (GVE)
GVE
1 Globalvillage Ecosystem (GVE) Rank 3503
$0.000263
Buy / Sell
Globalvillage Ecosystem (GVE) Rank 3503
Website
Twitter
0 GVE
Buy / Sell
Get Wallet
Globalvillage Ecosystem (GVE) Price $0.00
$0.00
Globalvillage Ecosystem (GVE) 24h Vol
$37,910
$37,910
Globalvillage Ecosystem (GVE) Market Cap $0
$0
Globalvillage Ecosystem (GVE) Circulating 0
0
Full Name
Globalvillage Ecosystem (GVE)
Symbol
GVE
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 GVE
1h
8.22 %
24h
21.43 %
7d
-2.12 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0005990 | $0.0005970 | $0.0005990 | $0.0005970 |
| 2019-12-01 | $0.0006030 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-11-30 | $0.0006140 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-11-29 | $0.0005990 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-28 | $0.0006060 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-11-27 | $0.0005860 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-11-26 | $0.0005790 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-11-25 | $0.0005560 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-11-24 | $0.0006040 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-23 | $0.0005950 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-11-22 | $0.0006380 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-21 | $0.0006920 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-11-20 | $0.0006970 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-11-19 | $0.0007060 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-11-18 | $0.0007290 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-11-17 | $0.0007230 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-16 | $0.0007130 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-11-15 | $0.0007310 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-11-14 | $0.0007450 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-11-13 | $0.0007410 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-11-12 | $0.0007320 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-11-11 | $0.0007500 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-11-10 | $0.0007330 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-11-09 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-11-08 | $0.0007390 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-07 | $0.0007570 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-11-06 | $0.0007480 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-11-05 | $0.0007380 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-11-04 | $0.0007200 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-11-03 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-11-02 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-11-01 | $0.0007230 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-10-31 | $0.0007270 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-10-30 | $0.0007570 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-10-29 | $0.0007210 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-10-28 | $0.0007300 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-10-27 | $0.0007130 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-10-26 | $0.0007200 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-10-25 | $0.0006380 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-10-24 | $0.0006440 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-10-23 | $0.0006800 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-10-22 | $0.0006920 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-10-21 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-10-20 | $0.0006830 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-10-19 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-10-18 | $0.0007030 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-10-17 | $0.0006920 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-10-16 | $0.0007160 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-10-15 | $0.0007400 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-10-14 | $0.0007180 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-10-13 | $0.0007130 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-12 | $0.0007160 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-10-11 | $0.0007590 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-10-10 | $0.0007660 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-10-09 | $0.0007170 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-10-08 | $0.0007150 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-10-07 | $0.0006740 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-10-06 | $0.0007000 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-10-05 | $0.0006980 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-10-04 | $0.0006940 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-10-03 | $0.0007170 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-10-02 | $0.0006980 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-10-01 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-09-30 | $0.0006720 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-09-29 | $0.0006900 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-09-28 | $0.0006910 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-09-27 | $0.0006580 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-09-26 | $0.0006740 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-09-25 | $0.0006590 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-24 | $0.0007960 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-09-23 | $0.0008360 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-09-22 | $0.0008520 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-09-21 | $0.0008640 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-09-20 | $0.0008750 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-09-19 | $0.0008340 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-09-18 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-17 | $0.0007840 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-09-16 | $0.0007500 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-09-15 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-09-14 | $0.0007190 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-09-13 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-12 | $0.0007070 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-09-11 | $0.0007130 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-09-10 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-09 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-08 | $0.0007060 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-07 | $0.0006710 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-09-06 | $0.0006900 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-09-05 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-09-04 | $0.0007090 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-09-03 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-09-02 | $0.0006790 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-09-01 | $0.0006820 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-08-31 | $0.0006670 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-08-30 | $0.0006690 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-08-29 | $0.0006850 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-08-28 | $0.0007410 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-08-27 | $0.0007460 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-08-26 | $0.0007390 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-08-25 | $0.0007570 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-08-24 | $0.0007710 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-23 | $0.0007550 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-08-22 | $0.0007420 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-08-21 | $0.0007780 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-08-20 | $0.0008020 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-08-19 | $0.0007710 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-08-18 | $0.0007350 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-08-17 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-08-16 | $0.0007450 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-08-15 | $0.0007380 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-08-14 | $0.0008260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-08-13 | $0.0008370 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-12 | $0.0008570 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-08-11 | $0.0008170 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-08-10 | $0.0008340 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-08-09 | $0.0008760 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-08-08 | $0.0008950 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-08-07 | $0.0008950 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-08-06 | $0.0009230 | $0.0008950 | $0.0008950 | $0.0008950 |
| Pair | Exchange |
|---|---|
| GVE/USDT | bitz |
| GVE/ETH | coinbene |
| GVE/ETH | digifinex |
| GVE/BTC | hadax |
| GVE/ETH | hadax |
| GVE/BTC | huobipro |
Description
Globalvillage Foundation (GVE foundation) is an organ to be incorporated in Singapore and governed in a not-for-profit manner. With the aim of research and development of blockchain technologies which could provide natural solutions to common problems in the global rural social ecosystem. Support from the foundation will finance the development, technical support, system maintenance and operation support etc.
GV Eco uses the block-chain technology as the underlying technical support, combined with the "smart contract" to solve many problems caused by media centering and lack of trust in the real application scenarios, enabling data values to be quantified and anonymously data-sharing incentives for users, which provide more efficient consumption programs for purchasing parties and establish a functioning mechanism that will enable the sound development of rural ecology.
Globalvillage Ecosystem (GVE) News
