Login 
Global Social Chain (GSC)
GSC
1 Global Social Chain (GSC) Rank 9149
$0.000947
Buy / Sell
Global Social Chain (GSC) Rank 9149
Website
Twitter
0 GSC
Buy / Sell
Get Wallet
Global Social Chain (GSC) Price $0.00
$0.00
Global Social Chain (GSC) 24h Vol
$0
$0
Global Social Chain (GSC) Market Cap $0
$0
Global Social Chain (GSC) Circulating 0
0
Full Name
Global Social Chain (GSC)
Symbol
GSC
Algorithm
ETH Token
BTC Price
7,909.44 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GSC
1h
7.11 %
24h
-6 %
7d
-6.2 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0014960 | $0.0015240 | $0.0015240 | $0.0014950 |
| 2023-07-19 | $0.0014930 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-18 | $0.0015070 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-15 | $0.0015160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-14 | $0.0015740 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-06 | $0.0015250 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-06-29 | $0.0015040 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-06-28 | $0.0015350 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-06-27 | $0.0015140 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-26 | $0.0015240 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-06-25 | $0.0015270 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-06-24 | $0.0015350 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-06-23 | $0.0014950 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-06-22 | $0.0015000 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-06-21 | $0.0014160 | $0.0014430 | $0.0014450 | $0.0014140 |
| 2023-06-20 | $0.0013420 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-06-19 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-06-18 | $0.0013260 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-17 | $0.0013160 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-06-16 | $0.0012790 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-06-15 | $0.0012560 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2023-06-14 | $0.0012960 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-06-13 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2023-06-12 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-06-11 | $0.0012930 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-06-10 | $0.0013240 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-06-09 | $0.0013250 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-06-08 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-06-07 | $0.0013630 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-06 | $0.0012870 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-05 | $0.0013560 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-06-04 | $0.0013540 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-06-03 | $0.0013630 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-06-02 | $0.0013410 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-06-01 | $0.0013610 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-05-31 | $0.0013850 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-05-30 | $0.0013870 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-05-29 | $0.0014040 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-05-28 | $0.0013440 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-27 | $0.0013360 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-05-26 | $0.0013240 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-05-25 | $0.0013160 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-05-16 | $0.0013590 | $0.0013870 | $0.0013880 | $0.0013580 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-23 | $0.0013910 | $0.0014130 | $0.0014160 | $0.0013870 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-01 | $0.0008580 | $0.0008760 | $0.0008760 | $0.0008570 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-25 | $0.0009950 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-24 | $0.0008300 | $0.0009950 | $0.0009950 | $0.0008290 |
| 2022-11-23 | $0.0009720 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0008100 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0008340 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-11 | $0.0008780 | $0.0010200 | $0.0010200 | $0.0008500 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-06 | $0.0012780 | $0.0010460 | $0.0012550 | $0.0010460 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-01 | $0.0010250 | $0.0012290 | $0.0012290 | $0.0010240 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0012180 | $0.0010150 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-05 | $0.0010170 | $0.0011070 | $0.0011140 | $0.0010120 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-30 | $0.0011760 | $0.0009710 | $0.0011660 | $0.0009710 |
| 2022-09-29 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0009800 |
| 2022-09-28 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-27 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-09-25 | $0.0011350 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-22 | $0.0011080 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-26 | $0.0012940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-23 | $0.0014980 | $0.0012910 | $0.0015060 | $0.0012910 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-15 | $0.0021880 | $0.0016870 | $0.0021690 | $0.0016870 |
| 2022-08-14 | $0.0024450 | $0.0021880 | $0.0024310 | $0.0019450 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-12 | $0.0011970 | $0.0024410 | $0.0026850 | $0.0012210 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-10 | $0.0013890 | $0.0011980 | $0.0014380 | $0.0011980 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-05 | $0.0013570 | $0.0013600 | $0.0013610 | $0.0013550 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-03 | $0.0011500 | $0.0013700 | $0.0013700 | $0.0011410 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-27 | $0.0012750 | $0.0011480 | $0.0013780 | $0.0011480 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-22 | $0.0013890 | $0.0013900 | $0.0013900 | $0.0013860 |
| 2022-07-21 | $0.0018580 | $0.0013890 | $0.0018520 | $0.0011580 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-17 | $0.0014840 | $0.0016630 | $0.0016630 | $0.0014550 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-12 | $0.0019940 | $0.0013520 | $0.0019310 | $0.0013520 |
| 2022-07-11 | $0.0022930 | $0.0019940 | $0.0021940 | $0.0019940 |
| 2022-07-10 | $0.0015110 | $0.0022930 | $0.0022930 | $0.0014590 |
| 2022-07-09 | $0.0019430 | $0.0015110 | $0.0023740 | $0.0015110 |
| 2022-07-08 | $0.0015130 | $0.0019430 | $0.0025910 | $0.0015110 |
| 2022-07-07 | $0.0024650 | $0.0015130 | $0.0025930 | $0.0012970 |
| 2022-07-06 | $0.0024190 | $0.0024660 | $0.0024660 | $0.0022600 |
| 2022-07-05 | $0.0028300 | $0.0024190 | $0.0028220 | $0.0014110 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-03 | $0.0013460 | $0.0027010 | $0.0027010 | $0.0009650 |
| 2022-07-02 | $0.0015400 | $0.0013460 | $0.0015380 | $0.0013460 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0017320 | $0.0015400 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-06-27 | $0.0016830 | $0.0016850 | $0.0016860 | $0.0016780 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-23 | $0.0013970 | $0.0016880 | $0.0018990 | $0.0014770 |
| 2022-06-22 | $0.0012420 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-06-21 | $0.0012330 | $0.0012360 | $0.0012360 | $0.0012310 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-19 | $0.0013270 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0015160 | $0.0013270 |
| 2022-06-17 | $0.0012220 | $0.0014300 | $0.0014300 | $0.0012260 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0017980 | $0.0011240 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-09 | $0.0015090 | $0.0018050 | $0.0018050 | $0.0015040 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0015090 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-19 | $0.0017200 | $0.0021200 | $0.0021200 | $0.0018170 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-12 | $0.0020310 | $0.0017350 | $0.0020240 | $0.0017350 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-08 | $0.0028380 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-07 | $0.0025210 | $0.0028380 | $0.0028380 | $0.0024830 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-27 | $0.0030490 | $0.0027480 | $0.0031400 | $0.0027480 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0026680 |
| 2022-04-25 | $0.0035520 | $0.0032350 | $0.0036390 | $0.0032350 |
| 2022-04-24 | $0.0027610 | $0.0035520 | $0.0043410 | $0.0027630 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0027610 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-19 | $0.0032650 | $0.0029050 | $0.0033200 | $0.0029050 |
| 2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0027680 |
| 2022-04-10 | $0.0029940 | $0.0033720 | $0.0046370 | $0.0029510 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0037290 | $0.0032630 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-16 | $0.0031450 | $0.0028790 | $0.0032910 | $0.0028790 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0043670 | $0.0031760 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0047330 | $0.0023670 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0029370 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-07 | $0.0026900 | $0.0034230 | $0.0034230 | $0.0026620 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0033980 | $0.0029730 |
| 2022-03-02 | $0.0035540 | $0.0030750 | $0.0035150 | $0.0030750 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0031100 |
| 2022-02-28 | $0.0026400 | $0.0034550 | $0.0034550 | $0.0025910 |
| 2022-02-27 | $0.0031310 | $0.0026400 | $0.0033940 | $0.0026400 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0035220 | $0.0031310 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0035320 | $0.0031390 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0030610 |
| 2022-02-21 | $0.0030720 | $0.0033330 | $0.0033330 | $0.0029630 |
| 2022-02-20 | $0.0036100 | $0.0030720 | $0.0034560 | $0.0030720 |
| 2022-02-19 | $0.0032000 | $0.0036100 | $0.0036100 | $0.0032090 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0036000 | $0.0032000 |
| 2022-02-17 | $0.0039510 | $0.0032440 | $0.0036490 | $0.0032440 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0035120 |
| 2022-02-15 | $0.0034040 | $0.0040120 | $0.0040120 | $0.0035660 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0033660 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0042240 | $0.0038020 |
| 2022-02-11 | $0.0034830 | $0.0038160 | $0.0042400 | $0.0033920 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0039670 | $0.0035260 |
| 2022-02-07 | $0.0038170 | $0.0035090 | $0.0043860 | $0.0035090 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0046650 | $0.0038170 |
| 2022-02-05 | $0.0041590 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0045750 | $0.0037430 |
| 2022-02-03 | $0.0040610 | $0.0037330 | $0.0048530 | $0.0033600 |
| 2022-02-02 | $0.0030980 | $0.0040610 | $0.0047990 | $0.0029530 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0034850 | $0.0030980 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0034650 | $0.0030800 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0034120 | $0.0030330 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-28 | $0.0033470 | $0.0030200 | $0.0033970 | $0.0030200 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0029750 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0029460 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0036700 | $0.0029360 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0036290 | $0.0032660 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-21 | $0.0032560 | $0.0032820 | $0.0032820 | $0.0029180 |
| 2022-01-20 | $0.0037510 | $0.0032560 | $0.0036630 | $0.0032560 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0029170 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0033780 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0043090 | $0.0034470 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0043920 | $0.0035140 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0029920 |
| 2022-01-10 | $0.0033500 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-09 | $0.0037520 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-08 | $0.0033240 | $0.0037520 | $0.0045860 | $0.0033350 |
| 2022-01-07 | $0.0038790 | $0.0033240 | $0.0037390 | $0.0029080 |
| 2022-01-06 | $0.0034750 | $0.0038790 | $0.0038790 | $0.0034480 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0039090 | $0.0034750 |
| 2022-01-04 | $0.0041810 | $0.0036660 | $0.0045820 | $0.0036660 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.0046450 | $0.0037160 |
| 2022-01-02 | $0.0038190 | $0.0042580 | $0.0047310 | $0.0037850 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.005251 | $0.0038190 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2021-12-30 | $0.0041820 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0037180 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0038030 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.005579 | $0.0040570 |
| 2021-12-26 | $0.0040350 | $0.0045710 | $0.006095 | $0.0035550 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0035300 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.007118 | $0.0035590 |
| 2021-12-23 | $0.0034030 | $0.0040660 | $0.0040660 | $0.0035580 |
| 2021-12-22 | $0.0039130 | $0.0034030 | $0.0038890 | $0.0034030 |
| 2021-12-21 | $0.0032840 | $0.0039130 | $0.0039130 | $0.0034240 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0037490 | $0.0032800 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0036930 | $0.0032310 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0039110 | $0.0034220 |
| 2021-12-14 | $0.0037380 | $0.0033870 | $0.0038710 | $0.0033870 |
| 2021-12-13 | $0.0035080 | $0.0037380 | $0.0046730 | $0.0032710 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0030070 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-09 | $0.0040410 | $0.0033320 | $0.0038080 | $0.0033320 |
| 2021-12-08 | $0.0035440 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0040510 | $0.0035440 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0044520 | $0.0039570 |
| 2021-12-04 | $0.0048300 | $0.0039390 | $0.0044320 | $0.0039390 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0042930 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.0045220 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.0045780 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.0045580 |
| 2021-11-29 | $0.005733 | $0.005206 | $0.005784 | $0.005206 |
| 2021-11-28 | $0.0049320 | $0.005733 | $0.006306 | $0.005160 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.005481 | $0.0049320 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.005917 | $0.0048410 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005897 | $0.0047170 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005718 | $0.005146 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005757 | $0.005181 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005630 | $0.0045040 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.0046960 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005814 | $0.005232 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005693 | $0.005124 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.006011 | $0.005410 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005089 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005241 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005153 |
| 2021-11-12 | $0.006482 | $0.005774 | $0.006416 | $0.005774 |
| 2021-11-11 | $0.005194 | $0.006482 | $0.006482 | $0.005186 |
| 2021-11-10 | $0.006694 | $0.005194 | $0.006493 | $0.005194 |
| 2021-11-09 | $0.007430 | $0.006694 | $0.007363 | $0.006025 |
| 2021-11-08 | $0.005064 | $0.007430 | $0.008106 | $0.005404 |
| 2021-11-07 | $0.005538 | $0.005064 | $0.005697 | $0.005064 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.0049220 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.0048820 |
| 2021-11-04 | $0.005034 | $0.005530 | $0.005530 | $0.0049160 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.005664 | $0.005034 |
| 2021-11-02 | $0.0048770 | $0.005061 | $0.005693 | $0.005061 |
| 2021-11-01 | $0.005521 | $0.0048770 | $0.005486 | $0.0048770 |
| 2021-10-31 | $0.0049510 | $0.005521 | $0.005521 | $0.0049080 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.006189 | $0.0049510 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.005605 | $0.0049830 |
| 2021-10-28 | $0.005262 | $0.0048490 | $0.005455 | $0.0048490 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.0046770 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.0048250 |
| 2021-10-25 | $0.006086 | $0.005678 | $0.006309 | $0.005047 |
| 2021-10-24 | $0.005518 | $0.006086 | $0.006086 | $0.005478 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.006131 | $0.005518 |
| 2021-10-22 | $0.0049830 | $0.005462 | $0.006676 | $0.0048550 |
| 2021-10-21 | $0.005942 | $0.0049830 | $0.005606 | $0.0049830 |
| 2021-10-20 | $0.005143 | $0.005942 | $0.005942 | $0.005282 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005786 | $0.005143 |
| 2021-10-18 | $0.005537 | $0.0049630 | $0.005583 | $0.0049630 |
| 2021-10-17 | $0.0048700 | $0.005537 | $0.006152 | $0.0049220 |
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.005479 | $0.0048700 |
| 2021-10-15 | $0.005162 | $0.0049350 | $0.005552 | $0.0049350 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005736 | $0.005162 |
| 2021-10-13 | $0.005601 | $0.005163 | $0.005737 | $0.005163 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005041 |
| 2021-10-11 | $0.0049230 | $0.005750 | $0.008050 | $0.005175 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-08 | $0.005380 | $0.0048550 | $0.005395 | $0.0048550 |
| 2021-10-07 | $0.0049810 | $0.005380 | $0.005380 | $0.0043040 |
| 2021-10-06 | $0.005150 | $0.0049810 | $0.005535 | $0.0044280 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005665 | $0.005150 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.005420 | $0.0049280 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.005306 | $0.0048230 |
| 2021-10-02 | $0.005298 | $0.0047670 | $0.005244 | $0.0047670 |
| 2021-10-01 | $0.005260 | $0.005298 | $0.005780 | $0.0048160 |
| 2021-09-30 | $0.0045690 | $0.005260 | $0.005260 | $0.0043830 |
| 2021-09-29 | $0.0045160 | $0.0045690 | $0.0049850 | $0.0041540 |
| 2021-09-28 | $0.005063 | $0.0045160 | $0.005337 | $0.0036950 |
| 2021-09-27 | $0.0047520 | $0.005063 | $0.005484 | $0.0046410 |
| 2021-09-26 | $0.005554 | $0.0047520 | $0.006048 | $0.0038880 |
| 2021-09-25 | $0.005999 | $0.005554 | $0.005981 | $0.005554 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-23 | $0.006101 | $0.006285 | $0.006285 | $0.006285 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006536 | $0.006101 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.006106 | $0.005699 |
| 2021-09-20 | $0.007088 | $0.006010 | $0.006439 | $0.006010 |
| 2021-09-19 | $0.007247 | $0.007088 | $0.007088 | $0.006615 |
| 2021-09-18 | $0.006622 | $0.007247 | $0.007247 | $0.006764 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.007095 | $0.006622 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.006687 | $0.006687 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.007222 | $0.006741 |
| 2021-09-14 | $0.006744 | $0.006598 | $0.007069 | $0.006598 |
| 2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.006907 | $0.006907 |
| 2021-09-11 | $0.006728 | $0.006775 | $0.006775 | $0.006323 |
| 2021-09-10 | $0.006959 | $0.006728 | $0.006728 | $0.006279 |
| 2021-09-09 | $0.006911 | $0.006959 | $0.006959 | $0.006959 |
| 2021-09-08 | $0.006560 | $0.006911 | $0.006911 | $0.006450 |
| 2021-09-07 | $0.007904 | $0.006560 | $0.007028 | $0.006560 |
| 2021-09-06 | $0.007768 | $0.007904 | $0.007904 | $0.007904 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.008285 | $0.007768 |
| 2021-09-04 | $0.008003 | $0.007490 | $0.007990 | $0.007490 |
| 2021-09-03 | $0.008378 | $0.008003 | $0.008503 | $0.008003 |
| 2021-09-02 | $0.007814 | $0.008378 | $0.008378 | $0.007885 |
| 2021-09-01 | $0.007545 | $0.007814 | $0.008303 | $0.007814 |
| 2021-08-31 | $0.007519 | $0.007545 | $0.007545 | $0.007545 |
| 2021-08-30 | $0.007807 | $0.007519 | $0.007989 | $0.007519 |
| 2021-08-29 | $0.007338 | $0.007807 | $0.008295 | $0.007319 |
| 2021-08-28 | $0.007854 | $0.007338 | $0.007827 | $0.007338 |
| 2021-08-27 | $0.007028 | $0.007854 | $0.007854 | $0.007363 |
| 2021-08-26 | $0.007349 | $0.007028 | $0.007496 | $0.007028 |
| 2021-08-25 | $0.007630 | $0.007349 | $0.007839 | $0.007349 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.008107 | $0.007154 |
| 2021-08-23 | $0.007393 | $0.007923 | $0.007923 | $0.007428 |
| 2021-08-22 | $0.007819 | $0.007393 | $0.007886 | $0.007393 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.008308 | $0.007330 |
| 2021-08-20 | $0.007949 | $0.007894 | $0.009867 | $0.007400 |
| 2021-08-19 | $0.007601 | $0.007949 | $0.007949 | $0.007482 |
| 2021-08-18 | $0.007150 | $0.007601 | $0.007601 | $0.007154 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007596 | $0.007150 |
| 2021-08-16 | $0.007523 | $0.007348 | $0.007808 | $0.007348 |
| 2021-08-15 | $0.008007 | $0.007523 | $0.008463 | $0.007523 |
| 2021-08-14 | $0.008132 | $0.008007 | $0.008007 | $0.007536 |
| 2021-08-13 | $0.007552 | $0.008132 | $0.008610 | $0.008132 |
| 2021-08-12 | $0.008200 | $0.007552 | $0.008441 | $0.007552 |
| 2021-08-11 | $0.007752 | $0.008200 | $0.008200 | $0.007745 |
| 2021-08-10 | $0.008333 | $0.007752 | $0.008208 | $0.007752 |
| 2021-08-09 | $0.007451 | $0.008333 | $0.0111100 | $0.007870 |
| 2021-08-08 | $0.007585 | $0.007451 | $0.007451 | $0.007012 |
| 2021-08-07 | $0.007285 | $0.007585 | $0.007585 | $0.007585 |
| 2021-08-06 | $0.006542 | $0.007285 | $0.007713 | $0.006856 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.007360 | $0.006542 |
| 2021-08-04 | $0.006492 | $0.006358 | $0.006756 | $0.006358 |
| 2021-08-03 | $0.007049 | $0.006492 | $0.006874 | $0.006110 |
| 2021-08-02 | $0.006778 | $0.007049 | $0.007049 | $0.006265 |
| 2021-08-01 | $0.007051 | $0.006778 | $0.006778 | $0.006379 |
| 2021-07-31 | $0.008024 | $0.007051 | $0.007880 | $0.006636 |
| 2021-07-30 | $0.006005 | $0.008024 | $0.008446 | $0.006335 |
| 2021-07-29 | $0.006005 | $0.006005 | $0.006405 | $0.006005 |
| 2021-07-28 | $0.006319 | $0.006005 | $0.006405 | $0.006005 |
| 2021-07-27 | $0.005590 | $0.006319 | $0.007899 | $0.005530 |
| 2021-07-26 | $0.006013 | $0.005590 | $0.006336 | $0.005590 |
| 2021-07-25 | $0.005828 | $0.006013 | $0.006367 | $0.006013 |
| 2021-07-24 | $0.006055 | $0.005828 | $0.006171 | $0.005828 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.005718 |
| 2021-07-22 | $0.005785 | $0.005814 | $0.005814 | $0.005491 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.006107 | $0.005785 |
| 2021-07-20 | $0.005861 | $0.005363 | $0.006257 | $0.005363 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.006170 | $0.005861 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006361 | $0.006043 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.006309 | $0.005994 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.006594 | $0.005966 |
| 2021-07-15 | $0.006236 | $0.006055 | $0.006373 | $0.005736 |
| 2021-07-14 | $0.006220 | $0.006236 | $0.006564 | $0.005908 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.007202 | $0.005893 |
| 2021-07-12 | $0.006165 | $0.006287 | $0.007279 | $0.005956 |
| 2021-07-11 | $0.006033 | $0.006165 | $0.006507 | $0.005822 |
| 2021-07-10 | $0.006423 | $0.006033 | $0.006703 | $0.006033 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.007437 | $0.006085 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.005917 |
| 2021-07-07 | $0.006505 | $0.006437 | $0.006437 | $0.006099 |
| 2021-07-06 | $0.006741 | $0.006505 | $0.006848 | $0.006163 |
| 2021-07-05 | $0.006705 | $0.006741 | $0.006741 | $0.006404 |
| 2021-07-04 | $0.006937 | $0.006705 | $0.007058 | $0.006705 |
| 2021-07-03 | $0.006761 | $0.006937 | $0.009364 | $0.006243 |
| 2021-07-02 | $0.006038 | $0.006761 | $0.006761 | $0.006085 |
| 2021-07-01 | $0.005609 | $0.006038 | $0.007044 | $0.005367 |
| 2021-06-30 | $0.006103 | $0.005609 | $0.005960 | $0.005609 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.006462 | $0.005744 |
| 2021-06-28 | $0.005901 | $0.005863 | $0.005863 | $0.005518 |
| 2021-06-27 | $0.006138 | $0.005901 | $0.006596 | $0.005901 |
| 2021-06-26 | $0.005371 | $0.006138 | $0.006785 | $0.005169 |
| 2021-06-25 | $0.005544 | $0.005371 | $0.005687 | $0.0047390 |
| 2021-06-24 | $0.005725 | $0.005544 | $0.006237 | $0.005544 |
| 2021-06-23 | $0.005206 | $0.005725 | $0.006062 | $0.005052 |
| 2021-06-22 | $0.005381 | $0.005206 | $0.005531 | $0.0045550 |
| 2021-06-21 | $0.006408 | $0.005381 | $0.006331 | $0.005064 |
| 2021-06-20 | $0.007103 | $0.006408 | $0.007120 | $0.006408 |
| 2021-06-19 | $0.006449 | $0.007103 | $0.007103 | $0.006038 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006091 |
| 2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006474 |
| 2021-06-16 | $0.007631 | $0.006902 | $0.007669 | $0.006902 |
| 2021-06-15 | $0.007700 | $0.007631 | $0.008032 | $0.007229 |
| 2021-06-14 | $0.007413 | $0.007700 | $0.008511 | $0.007295 |
| 2021-06-13 | $0.007464 | $0.007413 | $0.008584 | $0.007413 |
| 2021-06-12 | $0.008588 | $0.007464 | $0.008175 | $0.007108 |
| 2021-06-11 | $0.0102700 | $0.008588 | $0.0108300 | $0.007841 |
| 2021-06-10 | $0.007478 | $0.0102700 | $0.0117400 | $0.007336 |
| 2021-06-09 | $0.006682 | $0.007478 | $0.008226 | $0.007104 |
| 2021-06-08 | $0.006717 | $0.006682 | $0.007016 | $0.006348 |
| 2021-06-07 | $0.007518 | $0.006717 | $0.007052 | $0.006717 |
| 2021-06-06 | $0.007463 | $0.007518 | $0.007876 | $0.007160 |
| 2021-06-05 | $0.007741 | $0.007463 | $0.009240 | $0.007463 |
| 2021-06-04 | $0.006669 | $0.007741 | $0.008478 | $0.006266 |
| 2021-06-03 | $0.006764 | $0.006669 | $0.007061 | $0.006669 |
| 2021-06-02 | $0.006603 | $0.006764 | $0.006764 | $0.006388 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006236 |
| 2021-05-31 | $0.006419 | $0.006712 | $0.007085 | $0.006339 |
| 2021-05-30 | $0.006576 | $0.006419 | $0.006776 | $0.006419 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006230 |
| 2021-05-28 | $0.006552 | $0.006779 | $0.006779 | $0.006066 |
| 2021-05-27 | $0.006680 | $0.006552 | $0.007322 | $0.006552 |
| 2021-05-26 | $0.006526 | $0.006680 | $0.007073 | $0.006287 |
| 2021-05-25 | $0.006602 | $0.006526 | $0.006910 | $0.006142 |
| 2021-05-24 | $0.006249 | $0.006602 | $0.007379 | $0.006602 |
| 2021-05-23 | $0.007123 | $0.006249 | $0.007638 | $0.005902 |
| 2021-05-22 | $0.005976 | $0.007123 | $0.008998 | $0.005624 |
| 2021-05-21 | $0.006090 | $0.005976 | $0.006350 | $0.005603 |
| 2021-05-20 | $0.005883 | $0.006090 | $0.006902 | $0.005684 |
| 2021-05-19 | $0.009435 | $0.005883 | $0.008090 | $0.005148 |
| 2021-05-18 | $0.009146 | $0.009435 | $0.009864 | $0.009006 |
| 2021-05-17 | $0.0106900 | $0.009146 | $0.0104500 | $0.009146 |
| 2021-05-16 | $0.0126300 | $0.0106900 | $0.0130200 | $0.0106900 |
| 2021-05-15 | $0.0134700 | $0.0126300 | $0.0149700 | $0.0112300 |
| 2021-05-14 | $0.0169000 | $0.0134700 | $0.0169600 | $0.0104800 |
| 2021-05-13 | $0.007921 | $0.0169000 | $0.0382700 | $0.007455 |
| 2021-05-12 | $0.009647 | $0.007921 | $0.008416 | $0.007426 |
| 2021-05-11 | $0.009498 | $0.009647 | $0.0102100 | $0.009080 |
| 2021-05-10 | $0.009327 | $0.009498 | $0.0117300 | $0.008939 |
| 2021-05-09 | $0.008841 | $0.009327 | $0.0104900 | $0.008161 |
| 2021-05-08 | $0.009754 | $0.008841 | $0.0100200 | $0.008841 |
| 2021-05-07 | $0.009595 | $0.009754 | $0.0103300 | $0.008606 |
| 2021-05-06 | $0.008626 | $0.009595 | $0.0107200 | $0.007902 |
| 2021-05-05 | $0.008519 | $0.008626 | $0.0103500 | $0.008626 |
| 2021-05-04 | $0.009723 | $0.008519 | $0.009051 | $0.007987 |
| 2021-05-03 | $0.009626 | $0.009723 | $0.009723 | $0.009151 |
| 2021-05-02 | $0.009255 | $0.009626 | $0.009626 | $0.008494 |
| 2021-05-01 | $0.0104000 | $0.009255 | $0.0104100 | $0.009255 |
| 2021-04-30 | $0.009109 | $0.0104000 | $0.0121300 | $0.009241 |
| 2021-04-29 | $0.009329 | $0.009109 | $0.009109 | $0.008573 |
| 2021-04-28 | $0.009362 | $0.009329 | $0.009329 | $0.008780 |
| 2021-04-27 | $0.008650 | $0.009362 | $0.009362 | $0.008812 |
| 2021-04-26 | $0.008351 | $0.008650 | $0.009191 | $0.008650 |
| 2021-04-25 | $0.008019 | $0.008351 | $0.008842 | $0.007859 |
| 2021-04-24 | $0.007677 | $0.008019 | $0.008019 | $0.007517 |
| 2021-04-23 | $0.008792 | $0.007677 | $0.008700 | $0.007165 |
| 2021-04-22 | $0.009147 | $0.008792 | $0.008792 | $0.008275 |
| 2021-04-21 | $0.009604 | $0.009147 | $0.009685 | $0.008609 |
| 2021-04-20 | $0.009466 | $0.009604 | $0.0101700 | $0.008474 |
| 2021-04-19 | $0.0101200 | $0.009466 | $0.0100200 | $0.009466 |
| 2021-04-18 | $0.0108100 | $0.0101200 | $0.0106900 | $0.008999 |
| 2021-04-17 | $0.0116700 | $0.0108100 | $0.0120100 | $0.0108100 |
| 2021-04-16 | $0.0113800 | $0.0116700 | $0.0116700 | $0.0104400 |
| 2021-04-15 | $0.0107000 | $0.0113800 | $0.0120100 | $0.0107500 |
| 2021-04-14 | $0.0108000 | $0.0107000 | $0.0113300 | $0.0100700 |
| 2021-04-13 | $0.0113700 | $0.0108000 | $0.0127100 | $0.0108000 |
| 2021-04-12 | $0.0120000 | $0.0113700 | $0.0125700 | $0.0113700 |
| 2021-04-11 | $0.0125500 | $0.0120000 | $0.0126000 | $0.0114000 |
| 2021-04-10 | $0.0122000 | $0.0125500 | $0.0125500 | $0.0119600 |
| 2021-04-09 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-04-08 | $0.0111900 | $0.0122000 | $0.0122000 | $0.0116200 |
| 2021-04-07 | $0.0116000 | $0.0111900 | $0.0123100 | $0.0106300 |
| 2021-04-06 | $0.0124200 | $0.0116000 | $0.0127600 | $0.0110200 |
| 2021-04-05 | $0.0139700 | $0.0124200 | $0.0141900 | $0.0124200 |
| 2021-04-04 | $0.0108400 | $0.0139700 | $0.0145500 | $0.0104800 |
| 2021-04-03 | $0.0106200 | $0.0108400 | $0.0114100 | $0.0102700 |
| 2021-04-02 | $0.0099840 | $0.0106200 | $0.0106200 | $0.0100300 |
| 2021-04-01 | $0.0099950 | $0.0099840 | $0.0105700 | $0.009397 |
| 2021-03-31 | $0.0105800 | $0.0099950 | $0.0105800 | $0.0099950 |
| 2021-03-30 | $0.0103700 | $0.0105800 | $0.0111700 | $0.0099930 |
| 2021-03-29 | $0.009483 | $0.0103700 | $0.0103700 | $0.009796 |
| 2021-03-28 | $0.009497 | $0.009483 | $0.0128300 | $0.008925 |
| 2021-03-27 | $0.008258 | $0.009497 | $0.009497 | $0.008380 |
| 2021-03-26 | $0.007187 | $0.008258 | $0.008258 | $0.007708 |
| 2021-03-25 | $0.007845 | $0.007187 | $0.008214 | $0.007187 |
| 2021-03-24 | $0.008153 | $0.007845 | $0.008368 | $0.007845 |
| 2021-03-23 | $0.009196 | $0.008153 | $0.009784 | $0.008153 |
| 2021-03-22 | $0.009180 | $0.009196 | $0.009196 | $0.008655 |
| 2021-03-21 | $0.009296 | $0.009180 | $0.009754 | $0.009180 |
| 2021-03-20 | $0.009870 | $0.009296 | $0.0104600 | $0.009296 |
| 2021-03-19 | $0.008646 | $0.009870 | $0.009870 | $0.008709 |
| 2021-03-18 | $0.009425 | $0.008646 | $0.009799 | $0.008646 |
| 2021-03-17 | $0.009677 | $0.009425 | $0.0106000 | $0.008836 |
| 2021-03-16 | $0.008350 | $0.009677 | $0.0102500 | $0.008539 |
| 2021-03-15 | $0.008850 | $0.008350 | $0.008906 | $0.007793 |
| 2021-03-14 | $0.009177 | $0.008850 | $0.009440 | $0.008260 |
| 2021-03-13 | $0.008016 | $0.009177 | $0.009789 | $0.007953 |
| 2021-03-12 | $0.008093 | $0.008016 | $0.0108800 | $0.007443 |
| 2021-03-11 | $0.007825 | $0.008093 | $0.008093 | $0.007515 |
| 2021-03-10 | $0.007690 | $0.007825 | $0.007825 | $0.007825 |
| 2021-03-09 | $0.007337 | $0.007690 | $0.007690 | $0.007141 |
| 2021-03-08 | $0.007135 | $0.007337 | $0.007861 | $0.007337 |
| 2021-03-07 | $0.007334 | $0.007135 | $0.008154 | $0.007135 |
| 2021-03-06 | $0.007804 | $0.007334 | $0.007823 | $0.006845 |
| 2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.007316 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.007738 | $0.007255 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-02 | $0.007942 | $0.007275 | $0.007760 | $0.007275 |
| 2021-03-01 | $0.006789 | $0.007942 | $0.007942 | $0.007445 |
| 2021-02-28 | $0.007391 | $0.006789 | $0.007242 | $0.006789 |
| 2021-02-27 | $0.007412 | $0.007391 | $0.008314 | $0.006929 |
| 2021-02-26 | $0.007533 | $0.007412 | $0.007875 | $0.006949 |
| 2021-02-25 | $0.007461 | $0.007533 | $0.008004 | $0.007062 |
| 2021-02-24 | $0.006846 | $0.007461 | $0.009450 | $0.006466 |
| 2021-02-23 | $0.008659 | $0.006846 | $0.007824 | $0.005379 |
| 2021-02-22 | $0.009195 | $0.008659 | $0.008659 | $0.008118 |
| 2021-02-21 | $0.009503 | $0.009195 | $0.009770 | $0.008620 |
| 2021-02-20 | $0.009509 | $0.009503 | $0.0100600 | $0.008385 |
| 2021-02-19 | $0.0108300 | $0.009509 | $0.0117500 | $0.008949 |
| 2021-02-18 | $0.0099090 | $0.0108300 | $0.0123800 | $0.009802 |
| 2021-02-17 | $0.0103300 | $0.0099090 | $0.0140800 | $0.0099090 |
| 2021-02-16 | $0.007670 | $0.0103300 | $0.0113100 | $0.007870 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.008149 | $0.007190 |
| 2021-02-14 | $0.006139 | $0.007784 | $0.0146000 | $0.006325 |
| 2021-02-13 | $0.005692 | $0.006139 | $0.006139 | $0.005667 |
| 2021-02-12 | $0.005761 | $0.005692 | $0.005692 | $0.005692 |
| 2021-02-11 | $0.005383 | $0.005761 | $0.006241 | $0.005761 |
| 2021-02-10 | $0.006046 | $0.005383 | $0.005831 | $0.005383 |
| 2021-02-09 | $0.006037 | $0.006046 | $0.006511 | $0.005581 |
| 2021-02-08 | $0.0038870 | $0.006037 | $0.008823 | $0.0046440 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0034980 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0035340 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0042140 | $0.0038310 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-03 | $0.0039080 | $0.0037680 | $0.0041450 | $0.0037680 |
| 2021-02-02 | $0.0036890 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2021-02-01 | $0.0039770 | $0.0036890 | $0.006372 | $0.0036890 |
| 2021-01-31 | $0.0037750 | $0.0039770 | $0.0039770 | $0.0036460 |
| 2021-01-30 | $0.0041100 | $0.0037750 | $0.0041180 | $0.0037750 |
| 2021-01-29 | $0.0036790 | $0.0041100 | $0.005480 | $0.0034250 |
| 2021-01-28 | $0.0030420 | $0.0036790 | $0.006354 | $0.0033440 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0033470 | $0.0027380 |
| 2021-01-26 | $0.0029050 | $0.0032520 | $0.0032520 | $0.0029260 |
| 2021-01-25 | $0.0032280 | $0.0029050 | $0.0035500 | $0.0029050 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0035510 | $0.0032280 |
| 2021-01-23 | $0.0029710 | $0.0032110 | $0.0035320 | $0.0028900 |
| 2021-01-22 | $0.0030840 | $0.0029710 | $0.0036310 | $0.0029710 |
| 2021-01-21 | $0.0031950 | $0.0030840 | $0.0030840 | $0.0027760 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0035500 | $0.0031950 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0039530 | $0.0032340 |
| 2021-01-18 | $0.0035840 | $0.0032960 | $0.0036620 | $0.0032960 |
| 2021-01-17 | $0.0032420 | $0.0035840 | $0.0039420 | $0.0032260 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-15 | $0.0031320 | $0.0033110 | $0.0033110 | $0.0029430 |
| 2021-01-14 | $0.0033640 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0041120 | $0.0029900 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0027250 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0028400 |
| 2021-01-10 | $0.0032190 | $0.0034380 | $0.0034380 | $0.0030560 |
| 2021-01-09 | $0.0032510 | $0.0032190 | $0.0036210 | $0.0032190 |
| 2021-01-08 | $0.0031580 | $0.0032510 | $0.0036570 | $0.0028450 |
| 2021-01-07 | $0.0033160 | $0.0031580 | $0.0035530 | $0.0027640 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0029480 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0034040 | $0.0030630 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0032030 | $0.0028830 |
| 2021-01-03 | $0.0032200 | $0.0029760 | $0.0036370 | $0.0026450 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0041860 | $0.0028980 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0032330 | $0.0029390 |
| 2020-12-31 | $0.0031780 | $0.0028970 | $0.0031870 | $0.0028970 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0037560 | $0.0028890 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.0032830 | $0.0027360 |
| 2020-12-28 | $0.0031500 | $0.0029740 | $0.0032450 | $0.0029740 |
| 2020-12-27 | $0.0031730 | $0.0031500 | $0.0034120 | $0.0028870 |
| 2020-12-26 | $0.0032120 | $0.0031730 | $0.0034380 | $0.0031730 |
| 2020-12-25 | $0.0028470 | $0.0032120 | $0.0037060 | $0.0029650 |
| 2020-12-24 | $0.0027890 | $0.0028470 | $0.0037960 | $0.0028470 |
| 2020-12-23 | $0.0033350 | $0.0027890 | $0.0032540 | $0.0027890 |
| 2020-12-22 | $0.0031820 | $0.0033350 | $0.0035730 | $0.0033350 |
| 2020-12-21 | $0.0035200 | $0.0031820 | $0.0034090 | $0.0031820 |
| 2020-12-20 | $0.0033380 | $0.0035200 | $0.0037550 | $0.0032850 |
| 2020-12-19 | $0.0034700 | $0.0033380 | $0.0047690 | $0.0031000 |
| 2020-12-18 | $0.0031950 | $0.0034700 | $0.0043960 | $0.0032390 |
| 2020-12-17 | $0.0034160 | $0.0031950 | $0.0041080 | $0.0027390 |
| 2020-12-16 | $0.0033050 | $0.0034160 | $0.0036300 | $0.0032030 |
| 2020-12-15 | $0.0032770 | $0.0033050 | $0.0033050 | $0.0031110 |
| 2020-12-14 | $0.0032590 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-12-13 | $0.0033870 | $0.0032590 | $0.0034500 | $0.0032590 |
| 2020-12-12 | $0.0030660 | $0.0033870 | $0.0035750 | $0.0031990 |
| 2020-12-11 | $0.0032850 | $0.0030660 | $0.0034270 | $0.0030660 |
| 2020-12-10 | $0.0035240 | $0.0032850 | $0.0034680 | $0.0032850 |
| 2020-12-09 | $0.0032980 | $0.0035240 | $0.0037100 | $0.0031530 |
| 2020-12-08 | $0.0034530 | $0.0032980 | $0.0032980 | $0.0031150 |
| 2020-12-07 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0032610 |
| 2020-12-06 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0032940 |
| 2020-12-05 | $0.0033600 | $0.0034480 | $0.0034480 | $0.0032570 |
| 2020-12-04 | $0.0033060 | $0.0033600 | $0.0035460 | $0.0031730 |
| 2020-12-03 | $0.0032680 | $0.0033060 | $0.0035010 | $0.0033060 |
| 2020-12-02 | $0.0031950 | $0.0032680 | $0.0036530 | $0.0030760 |
| 2020-12-01 | $0.0035440 | $0.0031950 | $0.0037580 | $0.0031950 |
| 2020-11-30 | $0.0036400 | $0.0035440 | $0.0039370 | $0.0033470 |
| 2020-11-29 | $0.0035480 | $0.0036400 | $0.0036400 | $0.0034580 |
| 2020-11-28 | $0.0034310 | $0.0035480 | $0.0035480 | $0.0033710 |
| 2020-11-27 | $0.0034350 | $0.0034310 | $0.0036030 | $0.0032590 |
| 2020-11-26 | $0.0035580 | $0.0034350 | $0.0036070 | $0.0032630 |
| 2020-11-25 | $0.0034480 | $0.0035580 | $0.0039320 | $0.0033710 |
| 2020-11-24 | $0.0034930 | $0.0034480 | $0.0038310 | $0.0032570 |
| 2020-11-23 | $0.0036860 | $0.0034930 | $0.0036770 | $0.0034930 |
| 2020-11-22 | $0.0037410 | $0.0036860 | $0.0036860 | $0.0033180 |
| 2020-11-21 | $0.0035480 | $0.0037410 | $0.0037410 | $0.0033670 |
| 2020-11-20 | $0.0035650 | $0.0035480 | $0.0039210 | $0.0035480 |
| 2020-11-19 | $0.0035570 | $0.0035650 | $0.0039210 | $0.0033870 |
| 2020-11-18 | $0.0037130 | $0.0035570 | $0.0039130 | $0.0032020 |
| 2020-11-17 | $0.0036790 | $0.0037130 | $0.0040670 | $0.0035360 |
| 2020-11-16 | $0.0035120 | $0.0036790 | $0.0038460 | $0.0036790 |
| 2020-11-15 | $0.0036970 | $0.0035120 | $0.0036720 | $0.0035120 |
| 2020-11-14 | $0.0037570 | $0.0036970 | $0.0038580 | $0.0035370 |
| 2020-11-13 | $0.0035870 | $0.0037570 | $0.0039200 | $0.0035930 |
| 2020-11-12 | $0.0037700 | $0.0035870 | $0.0039140 | $0.0034240 |
| 2020-11-11 | $0.0036750 | $0.0037700 | $0.0039270 | $0.0037700 |
| 2020-11-10 | $0.0036800 | $0.0036750 | $0.0038280 | $0.0036750 |
| 2020-11-09 | $0.0040270 | $0.0036800 | $0.0044470 | $0.0036800 |
| 2020-11-08 | $0.0038580 | $0.0040270 | $0.0048010 | $0.0037170 |
| 2020-11-07 | $0.0037420 | $0.0038580 | $0.005490 | $0.0034130 |
| 2020-11-06 | $0.0039000 | $0.0037420 | $0.0049890 | $0.0037420 |
| 2020-11-05 | $0.0036810 | $0.0039000 | $0.0042120 | $0.0039000 |
| 2020-11-04 | $0.0037860 | $0.0036810 | $0.0038230 | $0.0036810 |
| 2020-11-03 | $0.0035290 | $0.0037860 | $0.0039270 | $0.0035060 |
| 2020-11-02 | $0.0035780 | $0.0035290 | $0.0039360 | $0.0035290 |
| 2020-11-01 | $0.0037270 | $0.0035780 | $0.0039910 | $0.0035780 |
| 2020-10-31 | $0.0033910 | $0.0037270 | $0.0038650 | $0.0034510 |
| 2020-10-30 | $0.0039040 | $0.0033910 | $0.0040700 | $0.0033910 |
| 2020-10-29 | $0.0039860 | $0.0039040 | $0.0040390 | $0.0037690 |
| 2020-10-28 | $0.0039570 | $0.0039860 | $0.0039860 | $0.0038530 |
| 2020-10-27 | $0.0039210 | $0.0039570 | $0.0040940 | $0.0039570 |
| 2020-10-26 | $0.0039120 | $0.0039210 | $0.0041820 | $0.0037900 |
| 2020-10-25 | $0.0039380 | $0.0039120 | $0.0040430 | $0.0037820 |
| 2020-10-24 | $0.0041400 | $0.0039380 | $0.0042000 | $0.0038070 |
| 2020-10-23 | $0.0041570 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2020-10-22 | $0.0042280 | $0.0041570 | $0.0044170 | $0.0041570 |
| 2020-10-21 | $0.0040530 | $0.0042280 | $0.0044850 | $0.0041000 |
| 2020-10-20 | $0.0041150 | $0.0040530 | $0.0041730 | $0.0039340 |
| 2020-10-19 | $0.0040300 | $0.0041150 | $0.0041150 | $0.0038800 |
| 2020-10-18 | $0.0039790 | $0.0040300 | $0.0040300 | $0.0039150 |
| 2020-10-17 | $0.0038510 | $0.0039790 | $0.0039790 | $0.0038650 |
| 2020-10-16 | $0.0040280 | $0.0038510 | $0.0039640 | $0.0038510 |
| 2020-10-15 | $0.0041150 | $0.0040280 | $0.0041430 | $0.0040280 |
| 2020-10-14 | $0.0040000 | $0.0041150 | $0.0041150 | $0.0040000 |
| 2020-10-13 | $0.0040390 | $0.0040000 | $0.0042280 | $0.0040000 |
| 2020-10-12 | $0.0039810 | $0.0040390 | $0.0041540 | $0.0038080 |
| 2020-10-11 | $0.0040690 | $0.0039810 | $0.0042090 | $0.0037540 |
| 2020-10-10 | $0.0039810 | $0.0040690 | $0.0040690 | $0.0038430 |
| 2020-10-09 | $0.0040440 | $0.0039810 | $0.0040920 | $0.0039810 |
| 2020-10-08 | $0.0040560 | $0.0040440 | $0.0042620 | $0.0040440 |
| 2020-10-07 | $0.0039230 | $0.0040560 | $0.0040560 | $0.0039490 |
| 2020-10-06 | $0.0041020 | $0.0039230 | $0.0041360 | $0.0039230 |
| 2020-10-05 | $0.0041630 | $0.0041020 | $0.0042100 | $0.0039940 |
| 2020-10-04 | $0.0041150 | $0.0041630 | $0.0042700 | $0.0040570 |
| 2020-10-03 | $0.0039130 | $0.0041150 | $0.0041150 | $0.0039040 |
| 2020-10-02 | $0.0039300 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-10-01 | $0.0039880 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2020-09-30 | $0.0040110 | $0.0039880 | $0.0040960 | $0.0039880 |
| 2020-09-29 | $0.0039590 | $0.0040110 | $0.0041200 | $0.0040110 |
| 2020-09-28 | $0.0039890 | $0.0039590 | $0.0040660 | $0.0039590 |
| 2020-09-27 | $0.0041860 | $0.0039890 | $0.0043130 | $0.0039890 |
| 2020-09-26 | $0.0041710 | $0.0041860 | $0.0044010 | $0.0039720 |
| 2020-09-25 | $0.0039750 | $0.0041710 | $0.0043850 | $0.0038500 |
| 2020-09-24 | $0.0038900 | $0.0039750 | $0.0041900 | $0.0038670 |
| 2020-09-23 | $0.0040030 | $0.0038900 | $0.0041980 | $0.0037880 |
| 2020-09-22 | $0.0038550 | $0.0040030 | $0.0041090 | $0.0037930 |
| 2020-09-21 | $0.0043690 | $0.0038550 | $0.0043760 | $0.0037510 |
| 2020-09-20 | $0.0044330 | $0.0043690 | $0.0045870 | $0.0042600 |
| 2020-09-19 | $0.0047030 | $0.0044330 | $0.0048770 | $0.0043230 |
| 2020-09-18 | $0.0043780 | $0.0047030 | $0.0047030 | $0.0040470 |
| 2020-09-17 | $0.0040540 | $0.0043780 | $0.0044880 | $0.0040500 |
| 2020-09-16 | $0.0042070 | $0.0040540 | $0.0042730 | $0.0040540 |
| 2020-09-15 | $0.0041650 | $0.0042070 | $0.0045300 | $0.0040990 |
| 2020-09-14 | $0.0042360 | $0.0041650 | $0.0045920 | $0.0041650 |
| 2020-09-13 | $0.0043880 | $0.0042360 | $0.0044430 | $0.0041330 |
| 2020-09-12 | $0.0043670 | $0.0043880 | $0.0049110 | $0.0041790 |
| 2020-09-11 | $0.0043450 | $0.0043670 | $0.0043670 | $0.0042630 |
| 2020-09-10 | $0.0041940 | $0.0043450 | $0.0044490 | $0.0041380 |
| 2020-09-09 | $0.0042540 | $0.0041940 | $0.0043980 | $0.0041940 |
| 2020-09-08 | $0.0041520 | $0.0042540 | $0.0044570 | $0.0040510 |
| 2020-09-07 | $0.0040020 | $0.0041520 | $0.0043590 | $0.0040480 |
| 2020-09-06 | $0.0041690 | $0.0040020 | $0.005130 | $0.0038990 |
| 2020-09-05 | $0.0045010 | $0.0041690 | $0.0044740 | $0.0039660 |
| 2020-09-04 | $0.0043750 | $0.0045010 | $0.0047100 | $0.0041870 |
| 2020-09-03 | $0.005243 | $0.0043750 | $0.0047820 | $0.0041720 |
| 2020-09-02 | $0.005606 | $0.005243 | $0.005357 | $0.0045590 |
| 2020-09-01 | $0.005712 | $0.005606 | $0.006321 | $0.005486 |
| 2020-08-31 | $0.005741 | $0.005712 | $0.006062 | $0.005712 |
| 2020-08-30 | $0.006085 | $0.005741 | $0.006444 | $0.005741 |
| 2020-08-29 | $0.005652 | $0.006085 | $0.007462 | $0.005511 |
| 2020-08-28 | $0.006005 | $0.005652 | $0.006229 | $0.005652 |
| 2020-08-27 | $0.005504 | $0.006005 | $0.006345 | $0.005326 |
| 2020-08-26 | $0.005212 | $0.005504 | $0.005504 | $0.005160 |
| 2020-08-25 | $0.005290 | $0.005212 | $0.006232 | $0.0049850 |
| 2020-08-24 | $0.005243 | $0.005290 | $0.005290 | $0.005173 |
| 2020-08-23 | $0.005368 | $0.005243 | $0.005360 | $0.005127 |
| 2020-08-22 | $0.005303 | $0.005368 | $0.005368 | $0.005018 |
| 2020-08-21 | $0.005457 | $0.005303 | $0.005303 | $0.005187 |
| 2020-08-20 | $0.005410 | $0.005457 | $0.005576 | $0.005339 |
| 2020-08-19 | $0.005739 | $0.005410 | $0.005763 | $0.005410 |
| 2020-08-18 | $0.005905 | $0.005739 | $0.005859 | $0.005500 |
| 2020-08-17 | $0.005959 | $0.005905 | $0.006520 | $0.005905 |
| 2020-08-16 | $0.005930 | $0.005959 | $0.006078 | $0.005840 |
| 2020-08-15 | $0.006005 | $0.005930 | $0.006168 | $0.005812 |
| 2020-08-14 | $0.006013 | $0.006005 | $0.006123 | $0.005887 |
| 2020-08-13 | $0.005901 | $0.006013 | $0.006131 | $0.005777 |
| 2020-08-12 | $0.005695 | $0.005901 | $0.006132 | $0.005785 |
| 2020-08-11 | $0.005830 | $0.005695 | $0.006036 | $0.005581 |
| 2020-08-10 | $0.005960 | $0.005830 | $0.006068 | $0.005711 |
| 2020-08-09 | $0.006003 | $0.005960 | $0.006895 | $0.005726 |
| 2020-08-08 | $0.006034 | $0.006003 | $0.006239 | $0.005885 |
| 2020-08-07 | $0.006003 | $0.006034 | $0.006150 | $0.005802 |
| 2020-08-06 | $0.005994 | $0.006003 | $0.006239 | $0.005886 |
| 2020-08-05 | $0.005709 | $0.005994 | $0.006111 | $0.005994 |
| 2020-08-04 | $0.005954 | $0.005709 | $0.005933 | $0.005709 |
| 2020-08-03 | $0.005753 | $0.005954 | $0.006291 | $0.005730 |
| 2020-08-02 | $0.006142 | $0.005753 | $0.005974 | $0.005200 |
| 2020-08-01 | $0.006130 | $0.006142 | $0.006851 | $0.006024 |
| 2020-07-31 | $0.006001 | $0.006130 | $0.007152 | $0.005903 |
| 2020-07-30 | $0.005667 | $0.006001 | $0.006001 | $0.005668 |
| 2020-07-29 | $0.005685 | $0.005667 | $0.006112 | $0.005667 |
| 2020-07-28 | $0.005963 | $0.005685 | $0.006013 | $0.005576 |
| 2020-07-27 | $0.006263 | $0.005963 | $0.006957 | $0.005963 |
| 2020-07-26 | $0.006505 | $0.006263 | $0.006761 | $0.006164 |
| 2020-07-25 | $0.006112 | $0.006505 | $0.006602 | $0.006213 |
| 2020-07-24 | $0.006346 | $0.006112 | $0.006399 | $0.006017 |
| 2020-07-23 | $0.006485 | $0.006346 | $0.006634 | $0.006346 |
| 2020-07-22 | $0.006011 | $0.006485 | $0.006581 | $0.006008 |
| 2020-07-21 | $0.006049 | $0.006011 | $0.006199 | $0.006011 |
| 2020-07-20 | $0.005898 | $0.006049 | $0.006507 | $0.005865 |
| 2020-07-19 | $0.005873 | $0.005898 | $0.006175 | $0.005898 |
| 2020-07-18 | $0.005860 | $0.005873 | $0.006424 | $0.005873 |
| 2020-07-17 | $0.006028 | $0.005860 | $0.006227 | $0.005769 |
| 2020-07-16 | $0.006068 | $0.006028 | $0.006393 | $0.005663 |
| 2020-07-15 | $0.006016 | $0.006068 | $0.006987 | $0.005884 |
| 2020-07-14 | $0.005543 | $0.006016 | $0.009071 | $0.005461 |
| 2020-07-13 | $0.005488 | $0.005543 | $0.005635 | $0.005173 |
| 2020-07-12 | $0.005450 | $0.005488 | $0.005488 | $0.005302 |
| 2020-07-11 | $0.005202 | $0.005450 | $0.005635 | $0.005173 |
| 2020-07-10 | $0.005636 | $0.005202 | $0.005666 | $0.005016 |
| 2020-07-09 | $0.005664 | $0.005636 | $0.005821 | $0.005359 |
| 2020-07-08 | $0.005647 | $0.005664 | $0.005852 | $0.005569 |
| 2020-07-07 | $0.005795 | $0.005647 | $0.005740 | $0.005554 |
| 2020-07-06 | $0.005449 | $0.005795 | $0.005795 | $0.005515 |
| 2020-07-05 | $0.005577 | $0.005449 | $0.005630 | $0.005449 |
| 2020-07-04 | $0.005440 | $0.005577 | $0.005668 | $0.005211 |
| 2020-07-03 | $0.005365 | $0.005440 | $0.005440 | $0.005259 |
| 2020-07-02 | $0.005451 | $0.005365 | $0.005456 | $0.005274 |
| 2020-07-01 | $0.005482 | $0.005451 | $0.005636 | $0.005359 |
| 2020-06-30 | $0.005512 | $0.005482 | $0.005573 | $0.005299 |
| 2020-06-29 | $0.005563 | $0.005512 | $0.005696 | $0.005329 |
| 2020-06-28 | $0.005224 | $0.005563 | $0.005563 | $0.005290 |
| 2020-06-27 | $0.005495 | $0.005224 | $0.005584 | $0.005224 |
| 2020-06-26 | $0.005637 | $0.005495 | $0.005678 | $0.005403 |
| 2020-06-25 | $0.005669 | $0.005637 | $0.005730 | $0.005360 |
| 2020-06-24 | $0.005967 | $0.005669 | $0.005762 | $0.005576 |
| 2020-06-23 | $0.006106 | $0.005967 | $0.006160 | $0.005871 |
| 2020-06-22 | $0.005947 | $0.006106 | $0.006881 | $0.005912 |
| 2020-06-21 | $0.005709 | $0.005947 | $0.005947 | $0.005576 |
| 2020-06-20 | $0.005767 | $0.005709 | $0.006458 | $0.005522 |
| 2020-06-19 | $0.005535 | $0.005767 | $0.006418 | $0.005395 |
| 2020-06-18 | $0.005770 | $0.005535 | $0.005816 | $0.005441 |
| 2020-06-17 | $0.005621 | $0.005770 | $0.005959 | $0.005486 |
| 2020-06-16 | $0.005563 | $0.005621 | $0.005811 | $0.005430 |
| 2020-06-15 | $0.005507 | $0.005563 | $0.005941 | $0.005469 |
| 2020-06-14 | $0.005495 | $0.005507 | $0.005507 | $0.005320 |
| 2020-06-13 | $0.005584 | $0.005495 | $0.005685 | $0.005401 |
| 2020-06-12 | $0.005468 | $0.005584 | $0.005773 | $0.005489 |
| 2020-06-11 | $0.005638 | $0.005468 | $0.005561 | $0.005283 |
| 2020-06-10 | $0.005868 | $0.005638 | $0.005935 | $0.005638 |
| 2020-06-09 | $0.005772 | $0.005868 | $0.006161 | $0.005770 |
| 2020-06-08 | $0.005753 | $0.005772 | $0.005870 | $0.005478 |
| 2020-06-07 | $0.005609 | $0.005753 | $0.005850 | $0.005558 |
| 2020-06-06 | $0.005869 | $0.005609 | $0.006190 | $0.005513 |
| 2020-06-05 | $0.005975 | $0.005869 | $0.006254 | $0.005677 |
| 2020-06-04 | $0.005800 | $0.005975 | $0.006073 | $0.005681 |
| 2020-06-03 | $0.005714 | $0.005800 | $0.006766 | $0.005703 |
| 2020-06-02 | $0.006127 | $0.005714 | $0.006190 | $0.005143 |
| 2020-06-01 | $0.005859 | $0.006127 | $0.006637 | $0.005923 |
| 2020-05-31 | $0.006596 | $0.005859 | $0.006615 | $0.005859 |
| 2020-05-30 | $0.005372 | $0.006596 | $0.007275 | $0.005529 |
| 2020-05-29 | $0.005460 | $0.005372 | $0.005466 | $0.005089 |
| 2020-05-28 | $0.0046940 | $0.005460 | $0.005748 | $0.0048860 |
| 2020-05-27 | $0.0048640 | $0.0046940 | $0.005063 | $0.0046940 |
| 2020-05-26 | $0.0048070 | $0.0048640 | $0.0049530 | $0.0046880 |
| 2020-05-25 | $0.0047080 | $0.0048070 | $0.0049850 | $0.0046290 |
| 2020-05-24 | $0.0049610 | $0.0047080 | $0.0048820 | $0.0043590 |
| 2020-05-23 | $0.0048600 | $0.0049610 | $0.005144 | $0.0048690 |
| 2020-05-22 | $0.0048920 | $0.0048600 | $0.005227 | $0.0046770 |
| 2020-05-21 | $0.0049450 | $0.0048920 | $0.0049830 | $0.0045300 |
| 2020-05-20 | $0.005086 | $0.0049450 | $0.005135 | $0.0047550 |
| 2020-05-19 | $0.0047640 | $0.005086 | $0.005575 | $0.0047920 |
| 2020-05-18 | $0.0046420 | $0.0047640 | $0.005542 | $0.0044720 |
| 2020-05-17 | $0.0048810 | $0.0046420 | $0.005029 | $0.0045450 |
| 2020-05-16 | $0.0048420 | $0.0048810 | $0.005069 | $0.0046940 |
| 2020-05-15 | $0.005386 | $0.0048420 | $0.005959 | $0.0048420 |
| 2020-05-14 | $0.0040060 | $0.005386 | $0.005582 | $0.0040150 |
| 2020-05-13 | $0.0038810 | $0.0040060 | $0.0042860 | $0.0039130 |
| 2020-05-12 | $0.0036850 | $0.0038810 | $0.0039700 | $0.0036170 |
| 2020-05-11 | $0.0038430 | $0.0036850 | $0.0039420 | $0.0036850 |
| 2020-05-10 | $0.0041980 | $0.0038430 | $0.0041930 | $0.0037560 |
| 2020-05-09 | $0.0042180 | $0.0041980 | $0.0043890 | $0.0040070 |
| 2020-05-08 | $0.0043000 | $0.0042180 | $0.0045120 | $0.0042180 |
| 2020-05-07 | $0.0043020 | $0.0043000 | $0.0049000 | $0.0043000 |
| 2020-05-06 | $0.0045150 | $0.0043020 | $0.0046680 | $0.0042100 |
| 2020-05-05 | $0.0041740 | $0.0045150 | $0.0048760 | $0.0041540 |
| 2020-05-04 | $0.0042750 | $0.0041740 | $0.0045300 | $0.0041740 |
| 2020-05-03 | $0.0044010 | $0.0042750 | $0.0045430 | $0.0042750 |
| 2020-05-02 | $0.0045910 | $0.0044010 | $0.0048500 | $0.0044010 |
| 2020-05-01 | $0.0044920 | $0.0045910 | $0.0047680 | $0.0044150 |
| 2020-04-30 | $0.005271 | $0.0044920 | $0.005183 | $0.0044050 |
| 2020-04-29 | $0.0037250 | $0.005271 | $0.0104500 | $0.0041290 |
| 2020-04-28 | $0.0038940 | $0.0037250 | $0.0038800 | $0.0037250 |
| 2020-04-27 | $0.0038510 | $0.0038940 | $0.0039720 | $0.0038160 |
| 2020-04-26 | $0.0036980 | $0.0038510 | $0.0040050 | $0.0036970 |
| 2020-04-25 | $0.0036050 | $0.0036980 | $0.0037730 | $0.0035470 |
| 2020-04-24 | $0.0035950 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-04-23 | $0.0034960 | $0.0035950 | $0.0038940 | $0.0035200 |
| 2020-04-22 | $0.0033590 | $0.0034960 | $0.0041390 | $0.0033540 |
| 2020-04-21 | $0.0033530 | $0.0033590 | $0.0034960 | $0.0033590 |
| 2020-04-20 | $0.0034950 | $0.0033530 | $0.0034210 | $0.0032160 |
| 2020-04-19 | $0.0035600 | $0.0034950 | $0.0035660 | $0.0034950 |
| 2020-04-18 | $0.0035190 | $0.0035600 | $0.0037770 | $0.0035600 |
| 2020-04-17 | $0.0036280 | $0.0035190 | $0.0035890 | $0.0034480 |
| 2020-04-16 | $0.0032480 | $0.0036280 | $0.0036280 | $0.0034150 |
| 2020-04-15 | $0.0035090 | $0.0032480 | $0.0033810 | $0.0031820 |
| 2020-04-14 | $0.0035670 | $0.0035090 | $0.0035770 | $0.0035090 |
| 2020-04-13 | $0.0036640 | $0.0035670 | $0.0037040 | $0.0034980 |
| 2020-04-12 | $0.0036500 | $0.0036640 | $0.0036640 | $0.0035950 |
| 2020-04-11 | $0.0035760 | $0.0036500 | $0.0036500 | $0.0035820 |
| 2020-04-10 | $0.0038660 | $0.0035760 | $0.0036450 | $0.0035070 |
| 2020-04-09 | $0.0037570 | $0.0038660 | $0.0040120 | $0.0036470 |
| 2020-04-08 | $0.0039610 | $0.0037570 | $0.0042730 | $0.0037570 |
| 2020-04-07 | $0.0141800 | $0.0039610 | $0.0139000 | $0.0036730 |
| 2020-04-06 | $0.0130900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-04-05 | $0.0132700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-04-04 | $0.0130200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-04-03 | $0.0131300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-04-02 | $0.0128600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-04-01 | $0.0124000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-03-31 | $0.0123600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-03-30 | $0.0113500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-29 | $0.0120700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-03-28 | $0.0123200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-03-27 | $0.0130400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-03-26 | $0.0129200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-03-25 | $0.0130600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-03-24 | $0.0125500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-03-23 | $0.0112500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-03-22 | $0.0119600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-03-21 | $0.0119800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-03-20 | $0.0119400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-03-19 | $0.0104500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-03-18 | $0.0103000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-03-17 | $0.009737 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-03-16 | $0.0103400 | $0.009737 | $0.009737 | $0.009737 |
| 2020-03-15 | $0.0100000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-03-14 | $0.0108700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-13 | $0.009489 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-03-12 | $0.0153300 | $0.009489 | $0.009489 | $0.009489 |
| 2020-03-11 | $0.0152400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-03-10 | $0.0153300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-03-09 | $0.0155500 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-03-08 | $0.0171800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-03-07 | $0.0176800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-03-06 | $0.0175100 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-03-05 | $0.0169300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-03-04 | $0.0169200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-03-03 | $0.0172200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-03-02 | $0.0165000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-03-01 | $0.0164900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-02-29 | $0.0168300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-02-28 | $0.0170300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-02-27 | $0.0169700 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-02-26 | $0.0179800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-02-25 | $0.0186500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-02-24 | $0.0192600 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-02-23 | $0.0186700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-02-22 | $0.0187200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-02-21 | $0.0185400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-02-20 | $0.0185300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-02-19 | $0.0196500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-02-18 | $0.0187300 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-02-17 | $0.0191600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-02-16 | $0.0191200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-02-15 | $0.0200000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-02-14 | $0.0197500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-13 | $0.0199700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-02-12 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-02-11 | $0.0190300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-02-10 | $0.0196000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-02-09 | $0.0191000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-02-08 | $0.0189300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-02-07 | $0.0188300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-02-06 | $0.0185500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-02-05 | $0.0177000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-02-04 | $0.0179300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-02-03 | $0.0180200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-02-02 | $0.0181100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-02-01 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-01-31 | $0.0183400 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-01-30 | $0.0179200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-01-29 | $0.0181300 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-01-28 | $0.0171700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-01-27 | $0.0166000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-01-26 | $0.0161100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-01-25 | $0.0162700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-01-24 | $0.0162000 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-01-23 | $0.0167300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-01-22 | $0.0168400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-01-21 | $0.0166600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-01-20 | $0.0168000 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-01-19 | $0.0171900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-01-18 | $0.0171700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-01-17 | $0.0168300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-01-16 | $0.0170100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-01-15 | $0.0170200 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2020-01-14 | $0.0156500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-01-13 | $0.0157900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-01-12 | $0.0154900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-01-11 | $0.0158100 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-01-10 | $0.0150900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-01-09 | $0.0155300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-01-08 | $0.0157500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-01-07 | $0.0149800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-01-06 | $0.0142000 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-01-05 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-01-04 | $0.0141700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-01-03 | $0.0134400 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-01-02 | $0.0138800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-01-01 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-12-31 | $0.0139600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-12-30 | $0.0142800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-29 | $0.0141200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-12-28 | $0.0140000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-12-27 | $0.0139100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-26 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-12-25 | $0.0140100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-12-24 | $0.0141400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-12-23 | $0.0145100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-12-22 | $0.0138200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-12-21 | $0.0139000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-20 | $0.0138200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-12-19 | $0.0140800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-18 | $0.0128100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-12-17 | $0.0133100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-12-16 | $0.0137700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-12-15 | $0.0136600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-12-14 | $0.0140200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-12-13 | $0.0138900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-12-12 | $0.0139200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-12-11 | $0.0139600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-12-10 | $0.0141900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-09 | $0.0145500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-12-08 | $0.0145000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-12-07 | $0.0145900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-12-06 | $0.0143000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-12-05 | $0.0139100 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-12-04 | $0.0141200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-12-03 | $0.0141300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-12-02 | $0.0143200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-12-01 | $0.0146100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-11-30 | $0.0149900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-11-29 | $0.0143600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-11-28 | $0.0145400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-11-27 | $0.0138400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-11-26 | $0.0137800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-11-25 | $0.0133800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-11-24 | $0.0141600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-11-23 | $0.0140700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-11-22 | $0.0147300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-11-21 | $0.0156200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-11-20 | $0.0157000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-11-19 | $0.0158100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-11-18 | $0.0164300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-11-17 | $0.0164000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-11-16 | $0.0163400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-11-15 | $0.0166800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-11-14 | $0.0169300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-11-13 | $0.0170100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-11-12 | $0.0168400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-11-11 | $0.0174600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-10 | $0.0170300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-11-09 | $0.0169300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-11-08 | $0.0177700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-11-07 | $0.0180400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-11-06 | $0.0179900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-11-05 | $0.0181800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-11-04 | $0.0178000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-11-03 | $0.0179700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-11-02 | $0.0178700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-11-01 | $0.0176700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-10-31 | $0.0177000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-10-30 | $0.0182100 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-10-29 | $0.0178000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-10-28 | $0.0184300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-10-27 | $0.0178700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-10-26 | $0.0167400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-10-25 | $0.0143700 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-10-24 | $0.0144400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-10-23 | $0.0155100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-10-22 | $0.0158700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-10-21 | $0.0159200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-10-20 | $0.0153900 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-10-19 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-10-18 | $0.0156000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-10-17 | $0.0154700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-10-16 | $0.0157700 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-10-15 | $0.0161400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-14 | $0.0160100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-10-13 | $0.0160500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-10-12 | $0.0159800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-10-11 | $0.0165900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-10-10 | $0.0165800 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-10-09 | $0.0158100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-10-08 | $0.0158600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-10-07 | $0.0151900 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-10-06 | $0.0157700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-10-05 | $0.0157600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-04 | $0.0159200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-10-03 | $0.0162000 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-10-02 | $0.0160700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-10-01 | $0.0160500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-09-30 | $0.0155700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-09-29 | $0.0158700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-09-28 | $0.0158300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-09-27 | $0.0155800 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-09-26 | $0.0163000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-09-25 | $0.0164900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-09-24 | $0.0187100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-09-23 | $0.0193700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-09-22 | $0.0192800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-09-21 | $0.0196400 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-09-20 | $0.0198400 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-09-19 | $0.0196200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-09-18 | $0.0196800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-09-17 | $0.0198200 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-09-16 | $0.0199000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-09-15 | $0.0200100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-14 | $0.0200200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-09-13 | $0.0201300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-09-12 | $0.0196200 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-09-11 | $0.0195100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-09-10 | $0.0199100 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-09-09 | $0.0201100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-09-08 | $0.0202500 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-09-07 | $0.0199000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-09-06 | $0.0203700 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-09-05 | $0.0204300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-09-04 | $0.0205100 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-09-03 | $0.0200500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-09-02 | $0.0188500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-09-01 | $0.0185800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-08-31 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-08-30 | $0.0183200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-08-29 | $0.0187700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-08-28 | $0.0196400 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-08-27 | $0.0200000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-08-26 | $0.0195700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-25 | $0.0195900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-08-24 | $0.0200900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-08-23 | $0.0195000 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-08-22 | $0.0195500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-08-21 | $0.0207900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-08-20 | $0.0210800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-08-19 | $0.0199300 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-08-18 | $0.0197300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-08-17 | $0.0200000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-08-16 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-15 | $0.0193600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-08-14 | $0.0209800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-08-13 | $0.0219800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-08-12 | $0.0222900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-08-11 | $0.0218000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-08-10 | $0.0229000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-08-09 | $0.0231300 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-08-08 | $0.0231100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-08-07 | $0.0221300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-08-06 | $0.0227900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-08-05 | $0.0211900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-08-04 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-08-03 | $0.0203200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-08-02 | $0.0200900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-08-01 | $0.0194700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-07-31 | $0.0185200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-07-30 | $0.0183500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-07-29 | $0.0184000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-07-28 | $0.0182900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-07-27 | $0.0190100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-07-26 | $0.0190700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-07-25 | $0.0188600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-07-24 | $0.0190200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-07-23 | $0.0199300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-07-22 | $0.0204300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-07-21 | $0.0207700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-07-20 | $0.0203300 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-07-19 | $0.0205300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-07-18 | $0.0187100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-07-17 | $0.0181900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-07-16 | $0.0209400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-07-15 | $0.0196900 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-07-14 | $0.0219300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-13 | $0.0227700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-07-12 | $0.0218900 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-07-11 | $0.0233500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-07-10 | $0.0242500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-07-09 | $0.0237300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-07-08 | $0.0221500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-07-07 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-07-06 | $0.0212200 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-07-05 | $0.0215300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-07-04 | $0.0231200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-03 | $0.0209300 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-07-02 | $0.0204400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-07-01 | $0.0207800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-06-30 | $0.0229400 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-06-29 | $0.0238500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-06-28 | $0.0215300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-06-27 | $0.0249200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-06-26 | $0.0226600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-06-25 | $0.0213000 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-06-24 | $0.0209500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-06-23 | $0.0206300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-06-22 | $0.0197200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-06-21 | $0.0184100 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-06-20 | $0.0179100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2019-06-19 | $0.0175300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-06-18 | $0.0180200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-06-17 | $0.0173300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-06-16 | $0.0170900 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-06-15 | $0.0167800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-06-14 | $0.0158900 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-06-13 | $0.0157800 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-06-12 | $0.0152800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-11 | $0.0154800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-06-10 | $0.0147500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-06-09 | $0.0153100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-06-08 | $0.0154500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-06-07 | $0.0150700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-06-06 | $0.0150400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-06-05 | $0.0148200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-06-04 | $0.0156600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-06-03 | $0.0168600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-06-02 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-06-01 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-05-31 | $0.0159700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-05-30 | $0.0167200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-05-29 | $0.0168300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-05-28 | $0.0169600 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-05-27 | $0.0168400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-05-26 | $0.0155500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-05-25 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-05-24 | $0.0152000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-23 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-05-22 | $0.0153400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-21 | $0.0154400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-05-20 | $0.0158100 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-05-19 | $0.0140200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-05-18 | $0.0142300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-17 | $0.0152000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-05-16 | $0.0157900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-05-15 | $0.0154000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-05-14 | $0.0150700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-05-13 | $0.0134700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-05-12 | $0.0138800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2019-05-11 | $0.0122700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-05-10 | $0.0119100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-05-09 | $0.0115800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-05-08 | $0.0112300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-05-07 | $0.0110900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-05-06 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-05-05 | $0.0112700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-04 | $0.0111000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-05-03 | $0.0106200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-05-02 | $0.0104000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-05-01 | $0.0103300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-30 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-04-29 | $0.0101800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-28 | $0.0101000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-04-27 | $0.0101000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-04-26 | $0.0099640 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-25 | $0.0105300 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2019-04-24 | $0.0106900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-23 | $0.0104100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-22 | $0.0102400 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-04-21 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-04-20 | $0.0102200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-04-19 | $0.0102100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-18 | $0.0101100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-17 | $0.0100600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-16 | $0.009722 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-15 | $0.0099700 | $0.009722 | $0.009722 | $0.009722 |
| 2019-04-14 | $0.009806 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2019-04-13 | $0.009807 | $0.009806 | $0.009806 | $0.009806 |
| 2019-04-12 | $0.009744 | $0.009807 | $0.009807 | $0.009807 |
| 2019-04-11 | $0.0102600 | $0.009744 | $0.009744 | $0.009744 |
| 2019-04-10 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-04-09 | $0.0102200 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-04-08 | $0.0100400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-04-07 | $0.009760 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-04-06 | $0.009741 | $0.009760 | $0.009760 | $0.009760 |
| 2019-04-05 | $0.009483 | $0.009741 | $0.009741 | $0.009741 |
| 2019-04-04 | $0.009605 | $0.009483 | $0.009483 | $0.009483 |
| 2019-04-03 | $0.009470 | $0.009605 | $0.009605 | $0.009605 |
| 2019-04-02 | $0.008012 | $0.009470 | $0.009470 | $0.009470 |
| 2019-04-01 | $0.007937 | $0.008012 | $0.008012 | $0.008012 |
| 2019-03-31 | $0.007948 | $0.007937 | $0.007937 | $0.007937 |
| 2019-03-30 | $0.007935 | $0.007948 | $0.007948 | $0.007948 |
| 2019-03-29 | $0.007790 | $0.007935 | $0.007935 | $0.007935 |
| 2019-03-28 | $0.007809 | $0.007790 | $0.007790 | $0.007790 |
| 2019-03-27 | $0.007608 | $0.007809 | $0.007809 | $0.007809 |
| 2019-03-26 | $0.007574 | $0.007608 | $0.007608 | $0.007608 |
| 2019-03-25 | $0.007709 | $0.007574 | $0.007574 | $0.007574 |
| 2019-03-24 | $0.007734 | $0.007709 | $0.007709 | $0.007709 |
| 2019-03-23 | $0.007722 | $0.007734 | $0.007734 | $0.007734 |
| 2019-03-22 | $0.007714 | $0.007722 | $0.007722 | $0.007722 |
| 2019-03-21 | $0.007830 | $0.007714 | $0.007714 | $0.007714 |
| 2019-03-20 | $0.007767 | $0.007830 | $0.007830 | $0.007830 |
| 2019-03-19 | $0.007698 | $0.007767 | $0.007767 | $0.007767 |
| 2019-03-18 | $0.007716 | $0.007698 | $0.007698 | $0.007698 |
| 2019-03-17 | $0.007772 | $0.007716 | $0.007716 | $0.007716 |
| 2019-03-16 | $0.007579 | $0.007772 | $0.007772 | $0.007772 |
| 2019-03-15 | $0.007491 | $0.007579 | $0.007579 | $0.007579 |
| 2019-03-14 | $0.007485 | $0.007491 | $0.007491 | $0.007491 |
| 2019-03-13 | $0.007505 | $0.007485 | $0.007485 | $0.007485 |
| 2019-03-12 | $0.007479 | $0.007505 | $0.007505 | $0.007505 |
| 2019-03-11 | $0.007585 | $0.007479 | $0.007479 | $0.007479 |
| 2019-03-10 | $0.007619 | $0.007585 | $0.007585 | $0.007585 |
| 2019-03-09 | $0.007465 | $0.007619 | $0.007619 | $0.007619 |
| 2019-03-08 | $0.007493 | $0.007465 | $0.007465 | $0.007465 |
| 2019-03-07 | $0.007479 | $0.007493 | $0.007493 | $0.007493 |
| 2019-03-06 | $0.007477 | $0.007479 | $0.007479 | $0.007479 |
| 2019-03-05 | $0.007201 | $0.007477 | $0.007477 | $0.007477 |
| 2019-03-04 | $0.007358 | $0.007201 | $0.007201 | $0.007201 |
| 2019-03-03 | $0.007417 | $0.007358 | $0.007358 | $0.007358 |
| 2019-03-02 | $0.007395 | $0.007417 | $0.007417 | $0.007417 |
| 2019-03-01 | $0.007379 | $0.007395 | $0.007395 | $0.007395 |
| 2019-02-28 | $0.007393 | $0.007379 | $0.007379 | $0.007379 |
| 2019-02-27 | $0.007369 | $0.007393 | $0.007393 | $0.007393 |
| 2019-02-26 | $0.007422 | $0.007369 | $0.007369 | $0.007369 |
| 2019-02-25 | $0.007279 | $0.007422 | $0.007422 | $0.007422 |
| 2019-02-24 | $0.008008 | $0.007279 | $0.007279 | $0.007279 |
| 2019-02-23 | $0.007688 | $0.008008 | $0.008008 | $0.008008 |
| 2019-02-22 | $0.007598 | $0.007688 | $0.007688 | $0.007688 |
| 2019-02-21 | $0.007670 | $0.007598 | $0.007598 | $0.007598 |
| 2019-02-20 | $0.007574 | $0.007670 | $0.007670 | $0.007670 |
| 2019-02-19 | $0.007551 | $0.007574 | $0.007574 | $0.007574 |
| 2019-02-18 | $0.007085 | $0.007551 | $0.007551 | $0.007551 |
| 2019-02-17 | $0.006981 | $0.007085 | $0.007085 | $0.007085 |
| 2019-02-16 | $0.006935 | $0.006981 | $0.006981 | $0.006981 |
| 2019-02-15 | $0.006926 | $0.006935 | $0.006935 | $0.006935 |
| 2019-02-14 | $0.006959 | $0.006926 | $0.006926 | $0.006926 |
| 2019-02-13 | $0.006982 | $0.006959 | $0.006959 | $0.006959 |
| 2019-02-12 | $0.006970 | $0.006982 | $0.006982 | $0.006982 |
| 2019-02-11 | $0.007112 | $0.006970 | $0.006970 | $0.006970 |
| 2019-02-10 | $0.007049 | $0.007112 | $0.007112 | $0.007112 |
| 2019-02-09 | $0.007064 | $0.007049 | $0.007049 | $0.007049 |
| 2019-02-08 | $0.006514 | $0.007064 | $0.007064 | $0.007064 |
| 2019-02-07 | $0.006552 | $0.006514 | $0.006514 | $0.006514 |
| 2019-02-06 | $0.006654 | $0.006552 | $0.006552 | $0.006552 |
| 2019-02-05 | $0.006622 | $0.006654 | $0.006654 | $0.006654 |
| 2019-02-04 | $0.006658 | $0.006622 | $0.006622 | $0.006622 |
| 2019-02-03 | $0.006772 | $0.006658 | $0.006658 | $0.006658 |
| 2019-02-02 | $0.006681 | $0.006772 | $0.006772 | $0.006772 |
| 2019-02-01 | $0.006628 | $0.006681 | $0.006681 | $0.006681 |
| 2019-01-31 | $0.006692 | $0.006628 | $0.006628 | $0.006628 |
| 2019-01-30 | $0.006597 | $0.006692 | $0.006692 | $0.006692 |
| 2019-01-29 | $0.006665 | $0.006597 | $0.006597 | $0.006597 |
| 2019-01-28 | $0.006881 | $0.006665 | $0.006665 | $0.006665 |
| 2019-01-27 | $0.006941 | $0.006881 | $0.006881 | $0.006881 |
| 2019-01-26 | $0.006915 | $0.006941 | $0.006941 | $0.006941 |
| 2019-01-25 | $0.006945 | $0.006915 | $0.006915 | $0.006915 |
| 2019-01-24 | $0.006894 | $0.006945 | $0.006945 | $0.006945 |
| 2019-01-23 | $0.006952 | $0.006894 | $0.006894 | $0.006894 |
| 2019-01-22 | $0.006894 | $0.006952 | $0.006952 | $0.006952 |
| 2019-01-21 | $0.006886 | $0.006894 | $0.006894 | $0.006894 |
| 2019-01-20 | $0.007198 | $0.006886 | $0.006886 | $0.006886 |
| 2019-01-19 | $0.007041 | $0.007198 | $0.007198 | $0.007198 |
| 2019-01-18 | $0.007113 | $0.007041 | $0.007041 | $0.007041 |
| 2019-01-17 | $0.007033 | $0.007113 | $0.007113 | $0.007113 |
| 2019-01-16 | $0.006989 | $0.007033 | $0.007033 | $0.007033 |
| 2019-01-15 | $0.007149 | $0.006989 | $0.006989 | $0.006989 |
| 2019-01-14 | $0.006854 | $0.007149 | $0.007149 | $0.007149 |
| 2019-01-13 | $0.007072 | $0.006854 | $0.006854 | $0.006854 |
| 2019-01-12 | $0.007082 | $0.007072 | $0.007072 | $0.007072 |
| 2019-01-11 | $0.007080 | $0.007082 | $0.007082 | $0.007082 |
| 2019-01-10 | $0.007813 | $0.007080 | $0.007080 | $0.007080 |
| 2019-01-09 | $0.007799 | $0.007813 | $0.007813 | $0.007813 |
| 2019-01-08 | $0.007817 | $0.007799 | $0.007799 | $0.007799 |
| 2019-01-07 | $0.007919 | $0.007817 | $0.007817 | $0.007817 |
| 2019-01-06 | $0.007441 | $0.007919 | $0.007919 | $0.007919 |
| 2019-01-05 | $0.007477 | $0.007441 | $0.007441 | $0.007441 |
| 2019-01-04 | $0.007403 | $0.007477 | $0.007477 | $0.007477 |
| 2019-01-03 | $0.007645 | $0.007403 | $0.007403 | $0.007403 |
| 2019-01-02 | $0.007489 | $0.007645 | $0.007645 | $0.007645 |
| 2019-01-01 | $0.007232 | $0.007489 | $0.007489 | $0.007489 |
| 2018-12-31 | $0.007520 | $0.007232 | $0.007232 | $0.007232 |
| 2018-12-30 | $0.007328 | $0.007520 | $0.007520 | $0.007520 |
| 2018-12-29 | $0.007619 | $0.007328 | $0.007328 | $0.007328 |
| 2018-12-28 | $0.007037 | $0.007619 | $0.007619 | $0.007619 |
| 2018-12-27 | $0.007428 | $0.007037 | $0.007037 | $0.007037 |
| 2018-12-26 | $0.007401 | $0.007428 | $0.007428 | $0.007428 |
| 2018-12-25 | $0.007878 | $0.007401 | $0.007401 | $0.007401 |
| 2018-12-24 | $0.007735 | $0.007878 | $0.007878 | $0.007878 |
| 2018-12-23 | $0.007807 | $0.007735 | $0.007735 | $0.007735 |
| 2018-12-22 | $0.007525 | $0.007807 | $0.007807 | $0.007807 |
| 2018-12-21 | $0.007986 | $0.007525 | $0.007525 | $0.007525 |
| 2018-12-20 | $0.007212 | $0.007986 | $0.007986 | $0.007986 |
| 2018-12-19 | $0.007172 | $0.007212 | $0.007212 | $0.007212 |
| 2018-12-18 | $0.006848 | $0.007172 | $0.007172 | $0.007172 |
| 2018-12-17 | $0.006283 | $0.006848 | $0.006848 | $0.006848 |
| 2018-12-16 | $0.006239 | $0.006283 | $0.006283 | $0.006283 |
| 2018-12-15 | $0.006244 | $0.006239 | $0.006239 | $0.006239 |
| 2018-12-14 | $0.006379 | $0.006244 | $0.006244 | $0.006244 |
| 2018-12-13 | $0.006727 | $0.006379 | $0.006379 | $0.006379 |
| 2018-12-12 | $0.006564 | $0.006727 | $0.006727 | $0.006727 |
| 2018-12-11 | $0.006692 | $0.006564 | $0.006564 | $0.006564 |
| 2018-12-10 | $0.006934 | $0.006692 | $0.006692 | $0.006692 |
| 2018-12-09 | $0.006680 | $0.006934 | $0.006934 | $0.006934 |
| 2018-12-08 | $0.006602 | $0.006680 | $0.006680 | $0.006680 |
| 2018-12-07 | $0.006726 | $0.006602 | $0.006602 | $0.006602 |
| 2018-12-06 | $0.007213 | $0.006726 | $0.006726 | $0.006726 |
| 2018-12-05 | $0.007620 | $0.007213 | $0.007213 | $0.007213 |
| 2018-12-04 | $0.007472 | $0.007620 | $0.007620 | $0.007620 |
| 2018-12-03 | $0.007998 | $0.007472 | $0.007472 | $0.007472 |
| 2018-12-02 | $0.008102 | $0.007998 | $0.007998 | $0.007998 |
| 2018-12-01 | $0.007739 | $0.008101 | $0.008101 | $0.008101 |
| 2018-11-30 | $0.008274 | $0.007739 | $0.007739 | $0.007739 |
| 2018-11-29 | $0.008229 | $0.008273 | $0.008273 | $0.008273 |
| 2018-11-28 | $0.007378 | $0.008229 | $0.008229 | $0.008229 |
| 2018-11-27 | $0.007305 | $0.007378 | $0.007378 | $0.007378 |
| 2018-11-26 | $0.007729 | $0.007304 | $0.007304 | $0.007304 |
| 2018-11-25 | $0.007438 | $0.007728 | $0.007728 | $0.007728 |
| 2018-11-24 | $0.008383 | $0.007438 | $0.007438 | $0.007438 |
| 2018-11-23 | $0.008339 | $0.008383 | $0.008383 | $0.008383 |
| 2018-11-22 | $0.008865 | $0.008339 | $0.008339 | $0.008339 |
| 2018-11-21 | $0.008573 | $0.008865 | $0.008865 | $0.008865 |
| 2018-11-20 | $0.009283 | $0.008573 | $0.008573 | $0.008573 |
| 2018-11-19 | $0.0108400 | $0.009283 | $0.009283 | $0.009283 |
| 2018-11-18 | $0.0107500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-11-17 | $0.0107800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-11-16 | $0.0109000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-11-15 | $0.0110800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-11-14 | $0.0122300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-11-13 | $0.0123000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-11-12 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-11-11 | $0.0123500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-11-10 | $0.0123100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-11-09 | $0.0124400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-11-08 | $0.0126000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-11-07 | $0.0125100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-11-06 | $0.0124200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-11-05 | $0.0124800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-11-04 | $0.0123100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-11-03 | $0.0123400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-11-02 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-11-01 | $0.0122400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-10-31 | $0.0124300 | $0.0122400 | $0.0124900 | $0.0122400 |
| 2018-10-30 | $0.0123800 | $0.0124300 | $0.0130000 | $0.0121100 |
| 2018-10-29 | $0.0137200 | $0.0123800 | $0.0133900 | $0.0121200 |
| 2018-10-28 | $0.0144900 | $0.0137200 | $0.0144900 | $0.0137200 |
| 2018-10-27 | $0.0145300 | $0.0144900 | $0.0150800 | $0.0141700 |
| 2018-10-26 | $0.0141500 | $0.0145300 | $0.0150500 | $0.0139500 |
| 2018-10-25 | $0.0147700 | $0.0141500 | $0.0149900 | $0.0131200 |
| 2018-10-24 | $0.0148200 | $0.0147700 | $0.0154800 | $0.0139900 |
| 2018-10-23 | $0.0151700 | $0.0148200 | $0.0166900 | $0.0144300 |
| 2018-10-22 | $0.0123000 | $0.0151700 | $0.0199000 | $0.0110900 |
| 2018-10-21 | $0.0129200 | $0.0123000 | $0.0134100 | $0.0123000 |
| 2018-10-20 | $0.0144900 | $0.0129200 | $0.0161600 | $0.0117500 |
| 2018-10-19 | $0.009410 | $0.0144900 | $0.0172100 | $0.009122 |
| 2018-10-18 | $0.008812 | $0.009409 | $0.0099280 | $0.008370 |
| 2018-10-17 | $0.008624 | $0.008810 | $0.008876 | $0.008218 |
| 2018-10-16 | $0.007472 | $0.008624 | $0.008755 | $0.007044 |
| 2018-10-15 | $0.007345 | $0.007472 | $0.0105800 | $0.006943 |
| 2018-10-14 | $0.007583 | $0.007345 | $0.007784 | $0.007094 |
| 2018-10-13 | $0.007315 | $0.007583 | $0.008273 | $0.007270 |
| 2018-10-12 | $0.007079 | $0.007313 | $0.007814 | $0.006876 |
| 2018-10-11 | $0.008424 | $0.007079 | $0.008197 | $0.007079 |
| 2018-10-10 | $0.008422 | $0.008424 | $0.008621 | $0.008292 |
| 2018-10-09 | $0.008911 | $0.008422 | $0.008887 | $0.008223 |
| 2018-10-08 | $0.008384 | $0.008911 | $0.008978 | $0.008446 |
| 2018-10-07 | $0.008699 | $0.008383 | $0.008780 | $0.008383 |
| 2018-10-06 | $0.008689 | $0.008699 | $0.008699 | $0.008501 |
| 2018-10-05 | $0.009146 | $0.008689 | $0.009551 | $0.008424 |
| 2018-10-04 | $0.008635 | $0.009146 | $0.009475 | $0.008751 |
| 2018-10-03 | $0.008940 | $0.008635 | $0.008894 | $0.008635 |
| 2018-10-02 | $0.008969 | $0.008940 | $0.008940 | $0.008875 |
| 2018-10-01 | $0.009406 | $0.008969 | $0.009365 | $0.008969 |
| 2018-09-30 | $0.009311 | $0.009406 | $0.0112600 | $0.009074 |
| 2018-09-29 | $0.009090 | $0.009311 | $0.0124800 | $0.008255 |
| 2018-09-28 | $0.009294 | $0.009090 | $0.009223 | $0.008825 |
| 2018-09-27 | $0.008918 | $0.009294 | $0.009628 | $0.008692 |
| 2018-09-26 | $0.009013 | $0.008918 | $0.009242 | $0.008789 |
| 2018-09-25 | $0.009744 | $0.009013 | $0.009721 | $0.008562 |
| 2018-09-24 | $0.0105200 | $0.009744 | $0.0103400 | $0.009612 |
| 2018-09-23 | $0.007590 | $0.0105200 | $0.0105200 | $0.007574 |
| 2018-09-22 | $0.0104100 | $0.007590 | $0.0105500 | $0.007523 |
| 2018-09-21 | $0.0104100 | $0.0104100 | $0.0113600 | $0.0103500 |
| 2018-09-20 | $0.009086 | $0.0104100 | $0.0104100 | $0.008002 |
| 2018-09-19 | $0.0105400 | $0.009086 | $0.0106900 | $0.009086 |
| 2018-09-18 | $0.0100800 | $0.0105400 | $0.0105400 | $0.009710 |
| 2018-09-17 | $0.0108600 | $0.0100800 | $0.0104600 | $0.008703 |
| 2018-09-16 | $0.0111500 | $0.0108600 | $0.0115100 | $0.0106600 |
| 2018-09-15 | $0.0109600 | $0.0111500 | $0.0119400 | $0.009653 |
| 2018-09-14 | $0.0102600 | $0.0109600 | $0.0115500 | $0.0101200 |
| 2018-09-13 | $0.0099490 | $0.0102600 | $0.0110400 | $0.0099330 |
| 2018-09-12 | $0.0106400 | $0.0099490 | $0.0109000 | $0.009125 |
| 2018-09-11 | $0.0110000 | $0.0106400 | $0.0110200 | $0.0105100 |
| 2018-09-10 | $0.0112500 | $0.0110000 | $0.0128400 | $0.0103100 |
| 2018-09-09 | $0.0111000 | $0.0112500 | $0.0112500 | $0.0102500 |
| 2018-09-08 | $0.0117400 | $0.0111000 | $0.0124000 | $0.0111000 |
| 2018-09-07 | $0.0119200 | $0.0117300 | $0.0141100 | $0.0116700 |
| 2018-09-06 | $0.0126100 | $0.0119200 | $0.0122500 | $0.0113400 |
| 2018-09-05 | $0.0140000 | $0.0126100 | $0.0134800 | $0.0120700 |
| 2018-09-04 | $0.0138100 | $0.0140000 | $0.0140000 | $0.0131200 |
| 2018-09-03 | $0.0140900 | $0.0138100 | $0.0145400 | $0.0117800 |
| 2018-09-02 | $0.0148400 | $0.0140900 | $0.0150400 | $0.0139500 |
| 2018-09-01 | $0.0141900 | $0.0148400 | $0.0150600 | $0.0139000 |
| 2018-08-31 | $0.0139300 | $0.0141900 | $0.0143300 | $0.0139100 |
| 2018-08-30 | $0.0143100 | $0.0139300 | $0.0147000 | $0.0138600 |
| 2018-08-29 | $0.0136900 | $0.0143200 | $0.0146700 | $0.0117100 |
| 2018-08-28 | $0.0137600 | $0.0136900 | $0.0141100 | $0.0120600 |
| 2018-08-27 | $0.009409 | $0.0137600 | $0.0139000 | $0.009682 |
| 2018-08-26 | $0.0104600 | $0.009409 | $0.0106200 | $0.009409 |
| 2018-08-25 | $0.0105300 | $0.0104600 | $0.0114700 | $0.0103300 |
| 2018-08-24 | $0.0103300 | $0.0105300 | $0.0109400 | $0.009393 |
| 2018-08-23 | $0.009868 | $0.0103300 | $0.0103300 | $0.009874 |
| 2018-08-22 | $0.0099960 | $0.009868 | $0.0109500 | $0.009804 |
| 2018-08-21 | $0.0101600 | $0.0099960 | $0.0105200 | $0.009866 |
| 2018-08-20 | $0.0111800 | $0.0101600 | $0.0112900 | $0.0099060 |
| 2018-08-19 | $0.0108900 | $0.0111800 | $0.0117700 | $0.0109200 |
| 2018-08-18 | $0.0120600 | $0.0108900 | $0.0127500 | $0.0107000 |
| 2018-08-17 | $0.0102400 | $0.0120600 | $0.0121900 | $0.009491 |
| 2018-08-16 | $0.0100400 | $0.0102400 | $0.0121400 | $0.0100500 |
| 2018-08-15 | $0.0104800 | $0.0100400 | $0.0120500 | $0.0100400 |
| 2018-08-14 | $0.0130900 | $0.0104800 | $0.0129600 | $0.009299 |
| 2018-08-13 | $0.0135300 | $0.0130900 | $0.0182900 | $0.0127800 |
| 2018-08-12 | $0.0141100 | $0.0135300 | $0.0173200 | $0.0127100 |
| 2018-08-11 | $0.0173500 | $0.0141100 | $0.0176000 | $0.0136100 |
| 2018-08-10 | $0.0205500 | $0.0173500 | $0.0215400 | $0.0137200 |
| 2018-08-09 | $0.0199200 | $0.0205500 | $0.0207400 | $0.0205500 |
| 2018-08-08 | $0.0222500 | $0.0199200 | $0.0227500 | $0.0199200 |
| 2018-08-07 | $0.0241700 | $0.0222500 | $0.0234000 | $0.0222500 |
| 2018-08-06 | $0.0232400 | $0.0241700 | $0.0257700 | $0.0229200 |
| 2018-08-05 | $0.0235100 | $0.0232400 | $0.0271800 | $0.0199300 |
| 2018-08-04 | $0.0253700 | $0.0235100 | $0.0240000 | $0.0235100 |
| 2018-08-03 | $0.0254200 | $0.0253700 | $0.0254400 | $0.0237400 |
| 2018-08-02 | $0.0330300 | $0.0254200 | $0.0327300 | $0.0248900 |
| 2018-08-01 | $0.0313300 | $0.0330300 | $0.0330300 | $0.0299100 |
| 2018-07-31 | $0.0376900 | $0.0313300 | $0.0385200 | $0.0304000 |
| 2018-07-30 | $0.0382100 | $0.0376900 | $0.0394900 | $0.0351600 |
| 2018-07-29 | $0.0360500 | $0.0382100 | $0.0387000 | $0.0347600 |
| 2018-07-28 | $0.0377200 | $0.0360500 | $0.0379400 | $0.0360500 |
| 2018-07-27 | $0.0369100 | $0.0377200 | $0.0400100 | $0.0360000 |
| 2018-07-26 | $0.0352100 | $0.0369100 | $0.0396100 | $0.0336500 |
| 2018-07-25 | $0.0373600 | $0.0352100 | $0.0392200 | $0.0339900 |
| 2018-07-24 | $0.0359700 | $0.0373600 | $0.0396300 | $0.0340900 |
| 2018-07-23 | $0.0367000 | $0.0359700 | $0.0391300 | $0.0326500 |
| 2018-07-22 | $0.0405800 | $0.0367000 | $0.0405400 | $0.0361800 |
| 2018-07-21 | $0.0370400 | $0.0405800 | $0.0419900 | $0.0374000 |
| 2018-07-20 | $0.0425400 | $0.0370400 | $0.0419500 | $0.0319800 |
| 2018-07-19 | $0.0441500 | $0.0425500 | $0.0520 | $0.0380600 |
| 2018-07-18 | $0.0460900 | $0.0441500 | $0.0477700 | $0.0434900 |
| 2018-07-17 | $0.0414500 | $0.0460800 | $0.0528 | $0.0435200 |
| 2018-07-16 | $0.0404800 | $0.0414500 | $0.0470500 | $0.0407800 |
| 2018-07-15 | $0.0411800 | $0.0404800 | $0.0444200 | $0.0360900 |
| 2018-07-14 | $0.0431700 | $0.0411900 | $0.0454500 | $0.0411900 |
| 2018-07-13 | $0.0439000 | $0.0431700 | $0.0485300 | $0.0431700 |
| 2018-07-12 | $0.0508 | $0.0439000 | $0.0497800 | $0.0352700 |
| 2018-07-11 | $0.0505 | $0.0508 | $0.0554 | $0.0496800 |
| 2018-07-10 | $0.0622 | $0.0505 | $0.0614 | $0.0501 |
| 2018-07-09 | $0.0757 | $0.0622 | $0.0892 | $0.0607 |
| 2018-07-08 | $0.0613 | $0.0757 | $0.0865 | $0.0592 |
| 2018-07-07 | $0.0581 | $0.0613 | $0.0619 | $0.0579 |
| 2018-07-06 | $0.0581 | $0.0581 | $0.0605 | $0.0569 |
| 2018-07-05 | $0.0576 | $0.0581 | $0.0603 | $0.0542 |
| 2018-07-04 | $0.0572 | $0.0576 | $0.0603 | $0.0560 |
| 2018-07-03 | $0.0602 | $0.0572 | $0.0605 | $0.0557 |
| 2018-07-02 | $0.0569 | $0.0602 | $0.0720 | $0.0570 |
| 2018-07-01 | $0.0591 | $0.0569 | $0.0596 | $0.0564 |
| 2018-06-30 | $0.0546 | $0.0591 | $0.0592 | $0.0562 |
| 2018-06-29 | $0.0518 | $0.0546 | $0.0612 | $0.0504 |
| 2018-06-28 | $0.0498100 | $0.0518 | $0.0585 | $0.0476200 |
| 2018-06-27 | $0.0592 | $0.0498100 | $0.0627 | $0.0478400 |
| 2018-06-26 | $0.0568 | $0.0591 | $0.0666 | $0.0543 |
| 2018-06-25 | $0.0570 | $0.0568 | $0.0626 | $0.0547 |
| 2018-06-24 | $0.0577 | $0.0570 | $0.0603 | $0.0535 |
| 2018-06-23 | $0.0611 | $0.0577 | $0.0659 | $0.0577 |
| 2018-06-22 | $0.0684 | $0.0611 | $0.0650 | $0.0585 |
| 2018-06-21 | $0.0703 | $0.0684 | $0.0790 | $0.0677 |
| 2018-06-20 | $0.0729 | $0.0703 | $0.0796 | $0.0703 |
| 2018-06-19 | $0.0774 | $0.0729 | $0.0909 | $0.0715 |
| 2018-06-18 | $0.0647 | $0.0774 | $0.0905 | $0.0649 |
| 2018-06-17 | $0.0695 | $0.0647 | $0.0763 | $0.0633 |
| 2018-06-16 | $0.0678 | $0.0695 | $0.0728 | $0.0656 |
| 2018-06-15 | $0.0662 | $0.0678 | $0.0830 | $0.0637 |
| 2018-06-14 | $0.0650 | $0.0662 | $0.0816 | $0.0629 |
| 2018-06-13 | $0.0662 | $0.0650 | $0.0712 | $0.0621 |
| 2018-06-12 | $0.0811 | $0.0662 | $0.0823 | $0.0656 |
| 2018-06-11 | $0.0860 | $0.0811 | $0.0957 | $0.0751 |
| 2018-06-10 | $0.1040000 | $0.0860 | $0.0962 | $0.0860 |
| 2018-06-09 | $0.1085000 | $0.1040000 | $0.1092000 | $0.1039000 |
| 2018-06-08 | $0.1117000 | $0.1085000 | $0.1172000 | $0.1003000 |
| 2018-06-07 | $0.1312000 | $0.1117000 | $0.1319000 | $0.1078000 |
| 2018-06-06 | $0.1228000 | $0.1312000 | $0.1312000 | $0.1227000 |
| 2018-06-05 | $0.1206000 | $0.1228000 | $0.1293000 | $0.1194000 |
| 2018-06-04 | $0.1312000 | $0.1206000 | $0.1277000 | $0.1198000 |
| 2018-06-03 | $0.1344000 | $0.1312000 | $0.1390000 | $0.1312000 |
| 2018-06-02 | $0.1343000 | $0.1344000 | $0.1490000 | $0.1299000 |
| 2018-06-01 | $0.1363000 | $0.1343000 | $0.1368000 | $0.1261000 |
| 2018-05-31 | $0.1261000 | $0.1363000 | $0.1363000 | $0.1271000 |
| 2018-05-30 | $0.1349000 | $0.1261000 | $0.1451000 | $0.1220000 |
| 2018-05-29 | $0.1077000 | $0.1349000 | $0.1431000 | $0.1032000 |
| 2018-05-28 | $0.1210000 | $0.1077000 | $0.1170000 | $0.0983 |
| 2018-05-27 | $0.1167000 | $0.1210000 | $0.1244000 | $0.1112000 |
| 2018-05-26 | $0.1204000 | $0.1167000 | $0.1240000 | $0.1111000 |
| 2018-05-25 | $0.1302000 | $0.1204000 | $0.1286000 | $0.1182000 |
| 2018-05-24 | $0.1164000 | $0.1302000 | $0.1339000 | $0.1176000 |
| 2018-05-23 | $0.1343000 | $0.1164000 | $0.1389000 | $0.1133000 |
| 2018-05-22 | $0.1777000 | $0.1343000 | $0.1929000 | $0.1199000 |
| 2018-05-21 | $0.2149000 | $0.1777000 | $0.2221000 | $0.1750000 |
| 2018-05-20 | $0.2262000 | $0.2149000 | $0.2347000 | $0.2136000 |
| 2018-05-19 | $0.2149000 | $0.2262000 | $0.2454000 | $0.1939000 |
| 2018-05-18 | $0.1908000 | $0.2149000 | $0.2407000 | $0.1950000 |
| 2018-05-17 | $0.1975000 | $0.1908000 | $0.2421000 | $0.1614000 |
| 2018-05-16 | $0.1572000 | $0.1975000 | $0.2412000 | $0.1506000 |
| 2018-05-15 | $0.1445000 | $0.1572000 | $0.1694000 | $0.1213000 |
| 2018-05-14 | $0.1341000 | $0.1445000 | $0.1632000 | $0.1232000 |
| 2018-05-13 | $0.1155000 | $0.1341000 | $0.1436000 | $0.1185000 |
| 2018-05-12 | $0.1130000 | $0.1155000 | $0.1272000 | $0.0928 |
| 2018-05-11 | $0.1132000 | $0.1130000 | $0.1220000 | $0.1055000 |
| Pair | Exchange |
|---|---|
| GSC/BTC | hadax |
| GSC/ETH | hadax |
| GSC/BTC | huobikorea |
| GSC/ETH | huobikorea |
| GSC/BTC | huobipro |
| GSC/ETH | huobipro |
| GSC/IDR | indodax |
| GSC/BTC | okex |
| GSC/ETH | okex |
| GSC/USDT | okex |
Description
Global Social Chain is an Ethereum-based social network platform. The platform offers a list of services opened to third parties, such as e-commerce, social networking, games, etc. It also features a gift system, rewards system, copyrights system, etc.
GSC is an ERC20 utility token that serves as a currency on the Global Social Chain ecosystem.
| Full Name | Global Social Chain (GSC) |
|---|---|
| Start Date | 2018-07-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.gsc.social/ |
| @gsc_socialchain | |
| www.facebook.com/GSCCoin/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Global Social Chain (GSC) News
