Login 
Gleec Coin (GLEEC)
GLEEC
1 Gleec Coin (GLEEC) Rank 911
$0.065429
Buy / Sell
Gleec Coin (GLEEC) Rank 911
Website
Twitter
181,755,046 GLEEC
Buy / Sell
Get Wallet
Gleec Coin (GLEEC) Price $0.07
$0.07
Gleec Coin (GLEEC) 24h Vol
$593,515
$593,515
Gleec Coin (GLEEC) Market Cap $11,891,972
$11,891,972
Gleec Coin (GLEEC) Circulating 181,755,046
181,755,046
Full Name
Gleec Coin (GLEEC)
Symbol
GLEEC
Algorithm
SHA-256
BTC Price
0.00000116 BTC
BTC Market
212 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
181,755,046 GLEEC
1h
1.98 %
24h
6.99 %
7d
85.66 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-28 | $0.0481500 | $0.0481900 | $0.0484600 | $0.0478600 |
| 2024-08-27 | $0.0477700 | $0.0481500 | $0.0487400 | $0.0451800 |
| 2024-08-26 | $0.0501 | $0.0477700 | $0.0496500 | $0.0471400 |
| 2024-08-25 | $0.0513 | $0.0501 | $0.0527 | $0.0488400 |
| 2024-08-24 | $0.0493500 | $0.0513 | $0.0533 | $0.0487800 |
| 2024-08-23 | $0.0398600 | $0.0493500 | $0.0513 | $0.0423000 |
| 2024-08-22 | $0.0318100 | $0.0398600 | $0.0398600 | $0.0301900 |
| 2024-08-21 | $0.0318700 | $0.0318100 | $0.0342600 | $0.0318100 |
| 2024-08-20 | $0.0327100 | $0.0318700 | $0.0330600 | $0.0318700 |
| 2024-08-19 | $0.0327300 | $0.0327100 | $0.0333000 | $0.0327100 |
| 2024-08-18 | $0.0273700 | $0.0327300 | $0.0333100 | $0.0268800 |
| 2024-08-17 | $0.0294500 | $0.0273700 | $0.0309400 | $0.0273700 |
| 2024-08-16 | $0.0322300 | $0.0294500 | $0.0329800 | $0.0288600 |
| 2024-08-15 | $0.0311100 | $0.0322300 | $0.0328100 | $0.0305000 |
| 2024-08-14 | $0.0303000 | $0.0311100 | $0.0322800 | $0.0293500 |
| 2024-08-13 | $0.0308700 | $0.0303000 | $0.0339400 | $0.0303000 |
| 2024-08-12 | $0.0346500 | $0.0308700 | $0.0350200 | $0.0308700 |
| 2024-08-11 | $0.0377800 | $0.0346500 | $0.0370000 | $0.0346500 |
| 2024-08-10 | $0.0407800 | $0.0377800 | $0.0426600 | $0.0377800 |
| 2024-08-09 | $0.0438100 | $0.0407800 | $0.0432200 | $0.0395600 |
| 2024-08-08 | $0.0193000 | $0.0438100 | $0.0864 | $0.0216000 |
| 2024-08-07 | $0.0319500 | $0.0193000 | $0.0319800 | $0.0176400 |
| 2024-08-06 | $0.0345800 | $0.0319500 | $0.0358800 | $0.0319500 |
| 2024-08-05 | $0.0372100 | $0.0345800 | $0.0394400 | $0.0329600 |
| 2024-08-04 | $0.0388300 | $0.0372100 | $0.0377900 | $0.0348800 |
| 2024-08-03 | $0.0350100 | $0.0388300 | $0.0406600 | $0.0345900 |
| 2024-08-02 | $0.0372200 | $0.0350100 | $0.0454500 | $0.0350100 |
| 2024-08-01 | $0.0530 | $0.0372200 | $0.0536 | $0.0372200 |
| 2024-07-31 | $0.0523 | $0.0530 | $0.0536 | $0.0511 |
| 2024-07-30 | $0.0548 | $0.0523 | $0.0543 | $0.0523 |
| 2024-07-29 | $0.0553 | $0.0548 | $0.0554 | $0.0534 |
| 2024-07-28 | $0.0557 | $0.0553 | $0.0601 | $0.0553 |
| 2024-07-27 | $0.0645 | $0.0557 | $0.0652 | $0.0557 |
| 2024-07-26 | $0.0671 | $0.0645 | $0.0713 | $0.0645 |
| 2024-07-25 | $0.0530 | $0.0671 | $0.0717 | $0.0500000 |
| 2024-07-24 | $0.0521 | $0.0530 | $0.0569 | $0.0496900 |
| 2024-07-23 | $0.0669 | $0.0521 | $0.0686 | $0.0521 |
| 2024-07-22 | $0.0702 | $0.0669 | $0.0703 | $0.0534 |
| 2024-07-21 | $0.0678 | $0.0702 | $0.0709 | $0.0689 |
| 2024-07-20 | $0.0440300 | $0.0678 | $0.0699 | $0.0376100 |
| 2024-07-19 | $0.0697 | $0.0440300 | $0.0727 | $0.0440300 |
| 2024-07-18 | $0.0769 | $0.0697 | $0.0768 | $0.0697 |
| 2024-07-17 | $0.0618 | $0.0769 | $0.0885 | $0.0603 |
| 2024-07-16 | $0.0635 | $0.0618 | $0.0638 | $0.0612 |
| 2024-07-15 | $0.0547 | $0.0635 | $0.0648 | $0.0583 |
| 2024-07-14 | $0.0527 | $0.0547 | $0.0633 | $0.0541 |
| 2024-07-13 | $0.0643 | $0.0527 | $0.0711 | $0.0361300 |
| 2024-07-12 | $0.0797 | $0.0643 | $0.0822 | $0.0643 |
| 2024-07-11 | $0.0802 | $0.0797 | $0.0803 | $0.0780 |
| 2024-07-10 | $0.0813 | $0.0802 | $0.0814 | $0.0779 |
| 2024-07-09 | $0.0828 | $0.0813 | $0.0865 | $0.0755 |
| 2024-07-08 | $0.0777 | $0.0828 | $0.0862 | $0.0771 |
| 2024-07-07 | $0.0752 | $0.0777 | $0.0793 | $0.0721 |
| 2024-07-06 | $0.0816 | $0.0752 | $0.0926 | $0.0670 |
| 2024-07-05 | $0.0913 | $0.0816 | $0.0906 | $0.0816 |
| 2024-07-04 | $0.0951 | $0.0913 | $0.0918 | $0.0850 |
| 2024-07-03 | $0.0956 | $0.0951 | $0.0992600 | $0.0920 |
| 2024-07-02 | $0.0987 | $0.0956 | $0.0974 | $0.0943 |
| 2024-07-01 | $0.0972 | $0.0987 | $0.1068000 | $0.0899 |
| 2024-06-30 | $0.0987 | $0.0972 | $0.1022000 | $0.0972 |
| 2024-06-29 | $0.0977 | $0.0987 | $0.0992800 | $0.0950 |
| 2024-06-28 | $0.1005000 | $0.0977 | $0.1007000 | $0.0664 |
| 2024-06-27 | $0.0991400 | $0.1005000 | $0.1011000 | $0.0838 |
| 2024-06-26 | $0.0686 | $0.0991400 | $0.1028000 | $0.0474400 |
| 2024-06-25 | $0.1025000 | $0.0686 | $0.1057000 | $0.0302800 |
| 2024-06-24 | $0.1188000 | $0.1025000 | $0.1187000 | $0.0892 |
| 2024-06-23 | $0.0745 | $0.1188000 | $0.1200000 | $0.0733 |
| 2024-06-22 | $0.0673 | $0.0745 | $0.0771 | $0.0617 |
| 2024-06-21 | $0.0499300 | $0.0673 | $0.0673 | $0.0493700 |
| 2024-06-20 | $0.0500 | $0.0499300 | $0.0506 | $0.0492800 |
| 2024-06-19 | $0.0469100 | $0.0500 | $0.0513 | $0.0467600 |
| 2024-06-18 | $0.0472000 | $0.0469100 | $0.0502 | $0.0390900 |
| 2024-06-17 | $0.0379800 | $0.0472000 | $0.0472000 | $0.0378900 |
| 2024-06-16 | $0.0251500 | $0.0379800 | $0.0426400 | $0.0253200 |
| 2024-06-15 | $0.0237600 | $0.0251500 | $0.0251500 | $0.0238300 |
| 2024-06-14 | $0.0220300 | $0.0237600 | $0.0244200 | $0.0217800 |
| 2024-06-13 | $0.0197900 | $0.0220300 | $0.0226900 | $0.0193600 |
| 2024-06-12 | $0.0134600 | $0.0197900 | $0.0204700 | $0.0136500 |
| 2024-06-11 | $0.0132100 | $0.0134600 | $0.0141400 | $0.0127900 |
| 2024-06-10 | $0.0118400 | $0.0132100 | $0.0139000 | $0.0118200 |
| 2024-06-09 | $0.0117800 | $0.0118400 | $0.0125400 | $0.0118400 |
| 2024-06-08 | $0.0131700 | $0.0117800 | $0.0131700 | $0.0117800 |
| 2024-06-07 | $0.0134500 | $0.0131700 | $0.0131700 | $0.0124800 |
| 2024-06-06 | $0.0135100 | $0.0134500 | $0.0134500 | $0.0120300 |
| 2024-06-05 | $0.0134000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-06-04 | $0.0123800 | $0.0134000 | $0.0141100 | $0.0119900 |
| 2024-06-03 | $0.0128700 | $0.0123800 | $0.0130700 | $0.0123800 |
| 2024-06-02 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2024-06-01 | $0.0135000 | $0.0128700 | $0.0135400 | $0.0128700 |
| 2024-05-31 | $0.0129900 | $0.0135000 | $0.0135000 | $0.0128200 |
| 2024-05-30 | $0.0128400 | $0.0129900 | $0.0136700 | $0.0129900 |
| 2024-05-29 | $0.0129800 | $0.0128400 | $0.0135200 | $0.0128400 |
| 2024-05-28 | $0.0131800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2024-05-27 | $0.0137000 | $0.0131800 | $0.0138800 | $0.0131800 |
| 2024-05-26 | $0.0138600 | $0.0137000 | $0.0137000 | $0.0130100 |
| 2024-05-25 | $0.0137100 | $0.0138600 | $0.0138600 | $0.0131600 |
| 2024-05-24 | $0.0135900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2024-05-23 | $0.0138200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2024-05-22 | $0.0140300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2024-05-21 | $0.0135700 | $0.0140300 | $0.0140300 | $0.0126300 |
| 2024-05-20 | $0.0119300 | $0.0135700 | $0.0142900 | $0.0128600 |
| 2024-05-19 | $0.0120500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2024-05-18 | $0.0120700 | $0.0120500 | $0.0127200 | $0.0113800 |
| 2024-05-17 | $0.0117500 | $0.0120700 | $0.0120700 | $0.0114000 |
| 2024-05-16 | $0.0119200 | $0.0117500 | $0.0130500 | $0.0110900 |
| 2024-05-15 | $0.0123100 | $0.0119200 | $0.0132500 | $0.0119200 |
| 2024-05-14 | $0.0119600 | $0.0123100 | $0.0123100 | $0.0116900 |
| 2024-05-13 | $0.0116800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2024-05-12 | $0.0121600 | $0.0116800 | $0.0122900 | $0.0116800 |
| 2024-05-11 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-05-10 | $0.0132500 | $0.0121600 | $0.0127700 | $0.0115500 |
| 2024-05-09 | $0.009789 | $0.0132500 | $0.0132500 | $0.009462 |
| 2024-05-08 | $0.006856 | $0.009789 | $0.009789 | $0.006730 |
| 2024-05-07 | $0.006949 | $0.006856 | $0.006856 | $0.006856 |
| 2024-05-06 | $0.007684 | $0.006949 | $0.007580 | $0.006949 |
| 2024-05-05 | $0.007669 | $0.007684 | $0.007684 | $0.007684 |
| 2024-05-04 | $0.007550 | $0.007669 | $0.007669 | $0.007029 |
| 2024-05-03 | $0.007090 | $0.007550 | $0.007550 | $0.007550 |
| 2024-05-02 | $0.008159 | $0.007090 | $0.008272 | $0.007090 |
| 2024-05-01 | $0.007882 | $0.008159 | $0.008159 | $0.007576 |
| 2024-04-30 | $0.008939 | $0.007882 | $0.008489 | $0.007882 |
| 2024-04-29 | $0.008474 | $0.008528 | $0.008699 | $0.008436 |
| 2024-04-28 | $0.008881 | $0.008836 | $0.008836 | $0.007573 |
| 2024-04-27 | $0.008925 | $0.008881 | $0.008881 | $0.008881 |
| 2024-04-26 | $0.009028 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-31 | $0.9651000 | $0.9640000 | $0.9652000 | $0.9638000 |
| 2022-03-30 | $0.9731000 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2022-03-29 | $0.9666000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2022-03-28 | $0.9607000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2022-03-27 | $0.9136000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2022-03-26 | $0.9092000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2022-03-25 | $0.9026000 | $0.9092000 | $0.9092000 | $0.9092000 |
| 2022-03-24 | $0.8800000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2022-03-23 | $0.8692000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-22 | $0.8418000 | $0.8692000 | $0.8692000 | $0.8692000 |
| 2022-03-21 | $0.8459000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2022-03-20 | $0.8662000 | $0.8459000 | $0.8459000 | $0.8459000 |
| 2022-03-19 | $0.8571000 | $0.8662000 | $0.8662000 | $0.8662000 |
| 2022-03-18 | $0.8400000 | $0.8571000 | $0.8571000 | $0.8571000 |
| 2022-03-17 | $0.8437000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2022-03-16 | $0.8063000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2022-03-15 | $0.8142000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2022-03-14 | $0.7752000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2022-03-13 | $0.7959000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2022-03-12 | $0.7946000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2022-03-11 | $0.8090000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2022-03-10 | $0.8607000 | $0.8098000 | $0.8098000 | $0.8098000 |
| 2022-03-09 | $0.7947000 | $0.8607000 | $0.8607000 | $0.8607000 |
| 2022-03-08 | $0.7800000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-03-07 | $0.7882000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2021-10-09 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2021-10-08 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-01-22 | $0.6325000 | $0.6467000 | $0.6572000 | $0.5910000 |
| 2021-01-21 | $0.7281000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-01-20 | $0.7370000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2021-01-19 | $0.7511000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2021-01-18 | $0.7351000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2021-01-17 | $0.7389000 | $0.7351000 | $0.7351000 | $0.7351000 |
| 2021-01-16 | $0.7546000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2021-01-15 | $0.8031000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2021-01-14 | $0.7667000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2021-01-13 | $0.6985000 | $0.7667000 | $0.7667000 | $0.7667000 |
| 2021-01-12 | $0.7280000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2021-01-11 | $0.7835000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2021-01-10 | $0.8253000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2021-01-09 | $0.8334000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2021-01-08 | $0.8097000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2021-01-07 | $0.7558000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2021-01-06 | $0.6981000 | $0.7558000 | $0.7558000 | $0.7558000 |
| 2021-01-05 | $0.6569000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2021-01-04 | $0.6781000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2021-01-03 | $0.6605000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2021-01-02 | $0.6028000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2021-01-01 | $0.5942000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2020-12-31 | $0.5925000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2020-12-30 | $0.5612000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2020-12-29 | $0.5546000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2020-12-28 | $0.5384000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2020-12-27 | $0.5424000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2020-12-26 | $0.5068000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2020-12-25 | $0.4866000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2020-12-24 | $0.4766000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2020-12-23 | $0.4886000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2020-12-22 | $0.4661000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2020-12-21 | $0.4813000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2020-12-20 | $0.4891000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2020-12-19 | $0.4745000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2020-12-18 | $0.4681000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2020-12-17 | $0.4379000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2020-12-16 | $0.3988000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2020-12-15 | $0.3953000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-12-14 | $0.3932000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2020-12-13 | $0.3859000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2020-12-12 | $0.3699000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2020-12-11 | $0.3743000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2020-12-10 | $0.3805000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2020-12-09 | $0.3758000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2020-12-08 | $0.3934000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2020-12-07 | $0.3975000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-12-06 | $0.3929000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2020-12-05 | $0.3828000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2020-12-04 | $0.3989000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2020-12-03 | $0.3943000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2020-12-02 | $0.3854000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2020-12-01 | $0.4038000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2020-11-30 | $0.3733000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2020-11-29 | $0.3638000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2020-11-28 | $0.3518000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2020-11-27 | $0.3523000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-11-26 | $0.3841000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2020-11-25 | $0.3929000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2020-11-24 | $0.3771000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2020-11-23 | $0.3780000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2020-11-22 | $0.3836000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2020-11-21 | $0.3830000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2020-11-20 | $0.3656000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2020-11-19 | $0.3648000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-11-18 | $0.3626000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2020-11-17 | $0.3430000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2020-11-16 | $0.3274000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-11-15 | $0.3297000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2020-11-14 | $0.3350000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2020-11-13 | $0.3344000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2020-11-12 | $0.3222000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2020-11-11 | $0.3141000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2020-11-10 | $0.3145000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-11-09 | $0.3177000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-11-08 | $0.3043000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2020-11-07 | $0.3198000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2020-11-06 | $0.3200000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2020-11-05 | $0.2904000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2020-11-04 | $0.2876000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2020-11-03 | $0.2783000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2020-11-02 | $0.2821000 | $0.2783000 | $0.3256000 | $0.2782000 |
| 2020-11-01 | $0.2830000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2020-10-31 | $0.2781000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2020-10-30 | $0.2962000 | $0.2781000 | $0.2985000 | $0.2781000 |
| 2020-10-29 | $0.3189000 | $0.2962000 | $0.3231000 | $0.2962000 |
| 2020-10-28 | $0.3276000 | $0.3189000 | $0.3190000 | $0.3189000 |
| 2020-10-27 | $0.3138000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2020-10-26 | $0.3131000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-10-25 | $0.3152000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2020-10-24 | $0.3106000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-10-23 | $0.3119000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2020-10-22 | $0.3076000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2020-10-21 | $0.2862000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2020-10-20 | $0.2823000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2020-10-19 | $0.2771000 | $0.2823000 | $0.2939000 | $0.2822000 |
| 2020-10-18 | $0.2842000 | $0.2771000 | $0.2878000 | $0.2764000 |
| 2020-10-17 | $0.2832000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2020-10-16 | $0.2877000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2020-10-15 | $0.3429000 | $0.2877000 | $0.3452000 | $0.2877000 |
| 2020-10-14 | $0.3428000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2020-10-13 | $0.4290000 | $0.3428000 | $0.4249000 | $0.3428000 |
| 2020-10-12 | $0.5664000 | $0.4290000 | $0.5746000 | $0.4290000 |
| 2020-10-11 | $0.5658000 | $0.5664000 | $0.6255000 | $0.5664000 |
| 2020-10-10 | $0.3319000 | $0.5658000 | $0.6216000 | $0.3392000 |
| 2020-10-09 | $0.3280000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2020-10-08 | $0.7272000 | $0.3280000 | $0.7447000 | $0.3279000 |
| 2020-10-07 | $0.7225000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2020-10-06 | $0.7357000 | $0.7225000 | $0.7227000 | $0.7225000 |
| 2020-10-05 | $0.3204000 | $0.7357000 | $0.7357000 | $0.3240000 |
| 2020-10-04 | $0.3167000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-10-03 | $0.6346000 | $0.3167000 | $0.7201000 | $0.3167000 |
| 2020-10-02 | $0.0910 | $0.6346000 | $0.7404000 | $0.0869 |
| 2020-10-01 | $0.1403000 | $0.0910 | $0.1486000 | $0.0872 |
| 2020-09-30 | $0.0897 | $0.1403000 | $0.1557000 | $0.0884 |
| 2020-09-29 | $0.0684 | $0.0897 | $0.1518000 | $0.0681 |
| 2020-09-28 | $0.1029000 | $0.0684 | $0.1084000 | $0.0672 |
| 2020-09-27 | $0.0742 | $0.1029000 | $0.1092000 | $0.0663 |
| 2020-09-26 | $0.0739 | $0.0742 | $0.1126000 | $0.0661 |
| 2020-09-25 | $0.0846 | $0.0739 | $0.1100000 | $0.0661 |
| 2020-09-24 | $0.0634 | $0.0846 | $0.1127000 | $0.0662 |
| 2020-09-23 | $0.0649 | $0.0634 | $0.1074000 | $0.0631 |
| 2020-09-22 | $0.0632 | $0.0649 | $0.1105000 | $0.0633 |
| 2020-09-21 | $0.0877 | $0.0632 | $0.1093000 | $0.0626 |
| 2020-09-20 | $0.0413400 | $0.0877 | $0.1092000 | $0.0407400 |
| 2020-09-19 | $0.0617 | $0.0413400 | $0.0775 | $0.0412300 |
| 2020-09-18 | $0.0658 | $0.0617 | $0.0762 | $0.0285500 |
| 2020-09-17 | $0.0872 | $0.0658 | $0.1052000 | $0.0658 |
| 2020-09-16 | $0.0818 | $0.0872 | $0.1094000 | $0.0484300 |
| 2020-09-15 | $0.0866 | $0.0818 | $0.1078000 | $0.0467100 |
| 2020-09-14 | $0.0755 | $0.0866 | $0.1067000 | $0.0706 |
| 2020-09-13 | $0.0456600 | $0.0755 | $0.1033000 | $0.0424700 |
| 2020-09-12 | $0.0806 | $0.0456600 | $0.1252000 | $0.0111800 |
| 2020-09-11 | $0.0124100 | $0.0806 | $0.2035000 | $0.0031200 |
| 2020-09-10 | $0.1409000 | $0.0124100 | $0.2068000 | $0.0030000 |
| 2020-09-09 | $0.1190000 | $0.1409000 | $0.2147000 | $0.0957 |
| 2020-09-08 | $0.2283000 | $0.1190000 | $0.2228000 | $0.1170000 |
| 2020-09-07 | $0.2884000 | $0.2283000 | $0.3111000 | $0.2283000 |
| 2020-09-06 | $0.2818000 | $0.2884000 | $0.3970000 | $0.2257000 |
| 2020-09-05 | $0.1351000 | $0.2818000 | $0.3229000 | $0.1313000 |
| 2020-09-04 | $0.1126000 | $0.1351000 | $0.2303000 | $0.1153000 |
| 2020-09-03 | $0.1142000 | $0.1126000 | $0.2238000 | $0.1018000 |
| 2020-09-02 | $0.1264000 | $0.1142000 | $0.2506000 | $0.1141000 |
| 2020-09-01 | $0.1237000 | $0.1264000 | $0.3793000 | $0.1064000 |
| 2020-08-31 | $0.1154000 | $0.1237000 | $0.2035000 | $0.1064000 |
| 2020-08-30 | $0.1108000 | $0.1154000 | $0.1169000 | $0.1051000 |
| 2020-08-29 | $0.1043000 | $0.1108000 | $0.1606000 | $0.1030000 |
| 2020-08-28 | $0.1025000 | $0.1043000 | $0.1150000 | $0.1030000 |
| 2020-08-27 | $0.1027000 | $0.1025000 | $0.1359000 | $0.1011000 |
| 2020-08-26 | $0.1033000 | $0.1027000 | $0.1375000 | $0.1022000 |
| 2020-08-25 | $0.1057000 | $0.1033000 | $0.1359000 | $0.1007000 |
| 2020-08-24 | $0.1136000 | $0.1057000 | $0.1411000 | $0.1045000 |
| 2020-08-23 | $0.0990800 | $0.1136000 | $0.1398000 | $0.0964 |
| 2020-08-22 | $0.1316000 | $0.0990800 | $0.1398000 | $0.0957 |
| 2020-08-21 | $0.1468000 | $0.1316000 | $0.1724000 | $0.1270000 |
| 2020-08-20 | $0.1443000 | $0.1468000 | $0.1897000 | $0.1307000 |
| 2020-08-19 | $0.1326000 | $0.1443000 | $0.2059000 | $0.1295000 |
| 2020-08-18 | $0.1717000 | $0.1326000 | $0.2119000 | $0.1316000 |
| 2020-08-17 | $0.1222000 | $0.1717000 | $0.1717000 | $0.1107000 |
| 2020-08-16 | $0.1542000 | $0.1222000 | $0.2102000 | $0.0974 |
| 2020-08-15 | $0.0967 | $0.1542000 | $0.2098000 | $0.0973 |
| 2020-08-14 | $0.1219000 | $0.0967 | $0.2090000 | $0.0962 |
| 2020-08-13 | $0.1259000 | $0.1219000 | $0.2114000 | $0.1179000 |
| 2020-08-12 | $0.1657000 | $0.1259000 | $0.2086000 | $0.1257000 |
| 2020-08-11 | $0.1312000 | $0.1657000 | $0.2060000 | $0.1244000 |
| 2020-08-10 | $0.2202000 | $0.1312000 | $0.2247000 | $0.1300000 |
| 2020-08-09 | $0.1285000 | $0.2202000 | $0.2213000 | $0.1275000 |
| 2020-08-08 | $0.1124000 | $0.1285000 | $0.1287000 | $0.1109000 |
| 2020-08-07 | $0.1202000 | $0.1124000 | $0.1271000 | $0.1046000 |
| 2020-08-06 | $0.1646000 | $0.1202000 | $0.2234000 | $0.1059000 |
| 2020-08-05 | $0.1585000 | $0.1646000 | $0.2229000 | $0.1646000 |
| 2020-08-04 | $0.2244000 | $0.1585000 | $0.2235000 | $0.1229000 |
| 2020-08-03 | $0.1140000 | $0.2244000 | $0.2245000 | $0.1129000 |
| 2020-08-02 | $0.0973 | $0.1140000 | $0.2212000 | $0.0912 |
| 2020-08-01 | $0.1367000 | $0.0973 | $0.2953000 | $0.0951 |
| 2020-07-31 | $0.0939 | $0.1367000 | $0.1369000 | $0.0914 |
| 2020-07-30 | $0.1059000 | $0.0939 | $0.1109000 | $0.0894 |
| 2020-07-29 | $0.0985 | $0.1059000 | $0.1359000 | $0.0891 |
| 2020-07-28 | $0.1374000 | $0.0985 | $0.1582000 | $0.0667 |
| 2020-07-27 | $0.1082000 | $0.1374000 | $0.1601000 | $0.0669 |
| 2020-07-26 | $0.0977 | $0.1082000 | $0.1479000 | $0.0820 |
| 2020-07-25 | $0.0995100 | $0.0977 | $0.1447000 | $0.0971 |
| 2020-07-24 | $0.0892 | $0.0995100 | $0.1422000 | $0.0860 |
| 2020-07-23 | $0.1117000 | $0.0892 | $0.1727000 | $0.0865 |
| 2020-07-22 | $0.1222000 | $0.1117000 | $0.1716000 | $0.0961 |
| 2020-07-21 | $0.1164000 | $0.1222000 | $0.1409000 | $0.0929 |
| 2020-07-20 | $0.0892 | $0.1164000 | $0.1190000 | $0.0826 |
| 2020-07-19 | $0.0832 | $0.0892 | $0.1196000 | $0.0836 |
| 2020-07-18 | $0.0830 | $0.0832 | $0.1053000 | $0.0827 |
| 2020-07-17 | $0.0754 | $0.0830 | $0.0914 | $0.0755 |
| 2020-07-16 | $0.0758 | $0.0754 | $0.1002000 | $0.0743 |
| 2020-07-15 | $0.0761 | $0.0758 | $0.0918 | $0.0747 |
| 2020-07-14 | $0.1201000 | $0.0761 | $0.1203000 | $0.0752 |
| 2020-07-13 | $0.1214000 | $0.1201000 | $0.1206000 | $0.0741 |
| 2020-07-12 | $0.1204000 | $0.1214000 | $0.1215000 | $0.1209000 |
| 2020-07-11 | $0.0947 | $0.1204000 | $0.1206000 | $0.0925 |
| 2020-07-10 | $0.0965 | $0.0947 | $0.1114000 | $0.0929 |
| 2020-07-09 | $0.1138000 | $0.0965 | $0.1385000 | $0.0836 |
| 2020-07-08 | $0.1238000 | $0.1138000 | $0.1415000 | $0.0852 |
| 2020-07-07 | $0.1196000 | $0.1238000 | $0.1293000 | $0.0836 |
| 2020-07-06 | $0.1100000 | $0.1196000 | $0.1306000 | $0.0748 |
| 2020-07-05 | $0.1112000 | $0.1100000 | $0.1300000 | $0.0935 |
| 2020-07-04 | $0.1094000 | $0.1112000 | $0.1371000 | $0.0829 |
| 2020-07-03 | $0.0704 | $0.1094000 | $0.1356000 | $0.0636 |
| 2020-07-02 | $0.0744 | $0.0704 | $0.0807 | $0.0647 |
| 2020-07-01 | $0.0760 | $0.0744 | $0.0908 | $0.0740 |
| 2020-06-30 | $0.0865 | $0.0760 | $0.0922 | $0.0731 |
| 2020-06-29 | $0.0916 | $0.0865 | $0.1009000 | $0.0738 |
| 2020-06-28 | $0.0998900 | $0.0916 | $0.1439000 | $0.0821 |
| 2020-06-27 | $0.1115000 | $0.0998900 | $0.1527000 | $0.0912 |
| 2020-06-26 | $0.0894 | $0.1115000 | $0.2888000 | $0.0839 |
| 2020-06-25 | $0.0745 | $0.0894 | $0.1358000 | $0.0652 |
| 2020-06-24 | $0.0783 | $0.0745 | $0.0896 | $0.0654 |
| 2020-06-23 | $0.0703 | $0.0783 | $0.0913 | $0.0492800 |
| 2020-06-22 | $0.0787 | $0.0703 | $0.0913 | $0.0162800 |
| 2020-06-21 | $0.0784 | $0.0787 | $0.0875 | $0.0744 |
| 2020-06-20 | $0.0655 | $0.0784 | $0.0883 | $0.0504 |
| 2020-06-19 | $0.0768 | $0.0655 | $0.0881 | $0.0652 |
| 2020-06-18 | $0.0844 | $0.0768 | $0.0889 | $0.0751 |
| 2020-06-17 | $0.0842 | $0.0844 | $0.0897 | $0.0830 |
| 2020-06-16 | $0.0827 | $0.0842 | $0.0904 | $0.0785 |
| 2020-06-15 | $0.0829 | $0.0827 | $0.0848 | $0.0771 |
| 2020-06-14 | $0.0907 | $0.0829 | $0.0932 | $0.0757 |
| 2020-06-13 | $0.0858 | $0.0907 | $0.1289000 | $0.0854 |
| 2020-06-12 | $0.0919 | $0.0858 | $0.1237000 | $0.0853 |
| 2020-06-11 | $0.3852000 | $0.0919 | $0.3609000 | $0.0755 |
| 2020-06-10 | $0.0999500 | $0.3852000 | $0.3954000 | $0.0744 |
| 2020-06-09 | $0.1146000 | $0.0999500 | $0.1152000 | $0.0690 |
| 2020-06-08 | $0.0813 | $0.1146000 | $0.1152000 | $0.0637 |
| 2020-06-07 | $0.0804 | $0.0813 | $0.1055000 | $0.0634 |
| 2020-06-06 | $0.0680 | $0.0804 | $0.1047000 | $0.0500000 |
| 2020-06-05 | $0.0548 | $0.0680 | $0.0750 | $0.0442600 |
| 2020-06-04 | $0.0408900 | $0.0548 | $0.0667 | $0.0411400 |
| 2020-06-03 | $0.0443800 | $0.0408900 | $0.0503 | $0.0406000 |
| 2020-06-02 | $0.0584 | $0.0443800 | $0.0588 | $0.0400900 |
| 2020-06-01 | $0.0623 | $0.0584 | $0.0793 | $0.0534 |
| 2020-05-31 | $0.0522 | $0.0623 | $0.0733 | $0.0482000 |
| 2020-05-30 | $0.0729 | $0.0522 | $0.0970 | $0.0489800 |
| 2020-05-29 | $0.0599 | $0.0729 | $0.0848 | $0.0567 |
| 2020-05-28 | $0.0589 | $0.0599 | $0.1124000 | $0.0499100 |
| 2020-05-27 | $0.0643 | $0.0589 | $0.1099000 | $0.0472200 |
| 2020-05-26 | $0.0826 | $0.0643 | $0.0884 | $0.0447500 |
| 2020-05-25 | $0.0807 | $0.0826 | $0.0925 | $0.0713 |
| 2020-05-24 | $0.0890 | $0.0807 | $0.0943 | $0.0704 |
| 2020-05-23 | $0.0903 | $0.0890 | $0.1093000 | $0.0736 |
| 2020-05-22 | $0.1144000 | $0.0903 | $0.1359000 | $0.0648 |
| 2020-05-21 | $0.1177000 | $0.1144000 | $1.93 | $0.0906 |
| 2020-05-20 | $0.1732000 | $0.1177000 | $0.1901000 | $0.1047000 |
| 2020-05-19 | $0.1781000 | $0.1732000 | $0.2052000 | $0.1663000 |
| 2020-05-18 | $0.2127000 | $0.1781000 | $0.2508000 | $0.1750000 |
| 2020-05-17 | $0.2241000 | $0.2127000 | $0.2529000 | $0.1942000 |
| 2020-05-16 | $0.2342000 | $0.2241000 | $0.2499000 | $0.1877000 |
| 2020-05-15 | $0.2455000 | $0.2342000 | $0.3163000 | $0.2328000 |
| 2020-05-14 | $0.3109000 | $0.2455000 | $0.3623000 | $0.2451000 |
| Pair | Exchange |
|---|---|
| GLEEC/BTC | bittrex |
| GLEEC/USDT | bittrex |
| GLEEC/BTC | fatbtc |
| GLEEC/BTC | hitbtc |
| GLEEC/USDT | hitbtc |
| GLEEC/BTC | lbank |
| GLEEC/USDT | mexc |
Description
Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.
The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.
| Full Name | Gleec Coin (GLEEC) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | N/A |
| Website | gleecoin.com/ |
| @GleecOfficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 181,755,046 GLEEC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Gleec Coin (GLEEC) News
