Login 
GeyserCoin (GSR)
GSR
1 GeyserCoin (GSR) Rank 7207
$0.003071
Buy / Sell
GeyserCoin (GSR) Rank 7207
Website
Twitter
0 GSR
Buy / Sell
Get Wallet
GeyserCoin (GSR) Price $0.00
$0.00
GeyserCoin (GSR) 24h Vol
$0
$0
GeyserCoin (GSR) Market Cap $0
$0
GeyserCoin (GSR) Circulating 0
0
Full Name
GeyserCoin (GSR)
Symbol
GSR
Algorithm
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GSR
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0250100 | $0.0250300 | $0.0250500 | $0.0249400 |
| 2022-07-21 | $0.0250800 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-07-20 | $0.0252700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-19 | $0.0242400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-18 | $0.0224600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-07-17 | $0.0228900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-16 | $0.0224900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-07-15 | $0.0222200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-07-14 | $0.0218500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-13 | $0.0208500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-07-12 | $0.0215400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-07-11 | $0.0225100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-10 | $0.0233100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-07-08 | $0.0233400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-07-07 | $0.0221900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-06 | $0.0217700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-07-05 | $0.0218300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-07-04 | $0.0208400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-03 | $0.0207600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-07-02 | $0.0207900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-07-01 | $0.0215000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-06-30 | $0.0217000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-06-27 | $0.0227100 | $0.0226900 | $0.0227600 | $0.0226500 |
| 2022-06-26 | $0.0231900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-06-25 | $0.0229200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-06-24 | $0.0227900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-06-23 | $0.0215500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-22 | $0.0223600 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-06-21 | $0.0221900 | $0.0222300 | $0.0222800 | $0.0221600 |
| 2022-06-20 | $0.0222000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-06-19 | $0.0204700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-06-18 | $0.0220700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-17 | $0.0220000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-06-16 | $0.0243700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-06-15 | $0.0238900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-14 | $0.0242700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-13 | $0.0287100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-06-12 | $0.0306600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-06-11 | $0.0313900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-06-10 | $0.0324900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-06-09 | $0.0326000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-06-08 | $0.0336000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-06-07 | $0.0338600 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-06-06 | $0.0322900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-06-05 | $0.0322300 | $0.0322500 | $0.0322500 | $0.0321800 |
| 2022-06-04 | $0.0320500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-06-03 | $0.0328700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-06-02 | $0.0321700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-06-01 | $0.0343200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-05-31 | $0.0342500 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-05-30 | $0.0318100 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-05-29 | $0.0313300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-05-28 | $0.0308900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-05-27 | $0.0315200 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-05-26 | $0.0318700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-05-25 | $0.0320000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-05-24 | $0.0314000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-05-23 | $0.0326900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-05-22 | $0.0317600 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-21 | $0.0315000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-05-20 | $0.0327100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-19 | $0.0309600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-05-18 | $0.0328500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-05-17 | $0.0322300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-05-16 | $0.0338000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-05-15 | $0.0324500 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-05-14 | $0.0315800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-05-13 | $0.0312300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-05-12 | $0.0313400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-05-11 | $0.0334900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-05-10 | $0.0324800 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-05-09 | $0.0367600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-05-08 | $0.0383100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-05-07 | $0.0388900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-05-06 | $0.0394700 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-05 | $0.0428500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-05-04 | $0.0407400 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-05-03 | $0.0415900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-05-02 | $0.0415600 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-05-01 | $0.0406600 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-04-30 | $0.0416800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-04-29 | $0.0429300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-04-28 | $0.0423900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-04-27 | $0.0411700 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-04-26 | $0.0436700 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-04-25 | $0.0426200 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-04-24 | $0.0426000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-23 | $0.0428900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-04-22 | $0.0437300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-04-21 | $0.0446900 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2022-04-20 | $0.0448200 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-04-19 | $0.0440800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-04-18 | $0.0428600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-04-17 | $0.0436200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-04-16 | $0.0438100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-04-15 | $0.0431500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-04-13 | $0.0432900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-04-12 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-04-11 | $0.0455300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-10 | $0.0461900 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-04-09 | $0.0456600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-04-08 | $0.0469400 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-07 | $0.0466300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-06 | $0.0491400 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-04-05 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-04-04 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-03 | $0.0494900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-02 | $0.0500000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-04-01 | $0.0491600 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-03-31 | $0.0508 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-03-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-03-29 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-28 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-27 | $0.0481100 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-26 | $0.0478800 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-03-25 | $0.0475300 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-03-24 | $0.0463400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-23 | $0.0457700 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-03-22 | $0.0443300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-03-21 | $0.0445400 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-20 | $0.0456100 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-03-19 | $0.0451300 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2022-03-18 | $0.0442300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-03-17 | $0.0444200 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-03-16 | $0.0424600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-03-15 | $0.0428700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-03-14 | $0.0408200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-03-13 | $0.0419100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-03-12 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-03-11 | $0.0426000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-03-10 | $0.0453200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-03-09 | $0.0418500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-03-08 | $0.0410700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-03-07 | $0.0415000 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-03-06 | $0.0425600 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-03-05 | $0.0422900 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-03-04 | $0.0458700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-03-03 | $0.0474500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-02 | $0.0479800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-03-01 | $0.0466400 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-02-28 | $0.0407300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-02-27 | $0.0422700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-26 | $0.0423800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-02-25 | $0.0414200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-02-24 | $0.0402500 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-02-23 | $0.0413300 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-02-22 | $0.0400000 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-02-21 | $0.0414700 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-20 | $0.0433200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-02-19 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-02-18 | $0.0437900 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-17 | $0.0474100 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-02-16 | $0.0481400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-02-15 | $0.0459600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-02-14 | $0.0454400 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-02-13 | $0.0456200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-02-12 | $0.0457900 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-02-11 | $0.0470100 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-02-10 | $0.0479800 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-02-09 | $0.0476100 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-02-08 | $0.0473700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2022-02-07 | $0.0458100 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-02-06 | $0.0447300 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-02-05 | $0.0449200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-04 | $0.0403100 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-03 | $0.0398700 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-02-02 | $0.0418200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-01 | $0.0415700 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-01-31 | $0.0409400 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-01-30 | $0.0412400 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-01-29 | $0.0407600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-01-28 | $0.0401700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-01-27 | $0.0397800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-01-26 | $0.0399300 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-01-25 | $0.0396400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-01-24 | $0.0391900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-23 | $0.0378800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-22 | $0.0393900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-01-21 | $0.0439500 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-20 | $0.0450100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-01-19 | $0.0457600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-01-18 | $0.0456000 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-01-17 | $0.0465500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-01-16 | $0.0465400 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-01-15 | $0.0465400 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-14 | $0.0459800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-13 | $0.0474300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-01-12 | $0.0461600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-01-11 | $0.0451800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-01-10 | $0.0452200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-01-09 | $0.0450200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-01-08 | $0.0448700 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-01-07 | $0.0465400 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-01-06 | $0.0469100 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-05 | $0.0494900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-01-04 | $0.0502 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-01-03 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-02 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-01 | $0.0498900 | $0.0516 | $0.0516 | $0.0516 |
| 2021-12-31 | $0.0509 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-12-30 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-29 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-28 | $0.0548 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-27 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-26 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-25 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-24 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-23 | $0.0525 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-22 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-21 | $0.0507 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-20 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-19 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-18 | $0.0498600 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-17 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-12-16 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-15 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-13 | $0.0541 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-11 | $0.0510 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-10 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-09 | $0.0546 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-08 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-07 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-06 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-05 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-04 | $0.0580 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-03 | $0.0610 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-02 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-01 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-30 | $0.0625 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-29 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-28 | $0.0592 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-27 | $0.0581 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-26 | $0.0637 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-25 | $0.0618 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-24 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-23 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-22 | $0.0634 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-21 | $0.0646 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-20 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-19 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-18 | $0.0652 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-17 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-16 | $0.0687 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-15 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-13 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2021-11-12 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-11 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2021-11-10 | $0.0723 | $0.0701 | $0.0701 | $0.0701 |
| 2021-11-09 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-08 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-07 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-05 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-02 | $0.0658 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-01 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2021-10-31 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2021-10-30 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-29 | $0.0655 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-28 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-27 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-26 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-24 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2021-10-23 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-22 | $0.0673 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-20 | $0.0694 | $0.0713 | $0.0713 | $0.0713 |
| 2021-10-19 | $0.0670 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-18 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-17 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-16 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2021-10-15 | $0.0620 | $0.0666 | $0.0666 | $0.0666 |
| 2021-10-14 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-13 | $0.0605 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-12 | $0.0621 | $0.0605 | $0.0605 | $0.0605 |
| 2021-10-11 | $0.0591 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-10 | $0.0594 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-09 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2021-10-08 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-07 | $0.0598 | $0.0581 | $0.0581 | $0.0581 |
| 2021-10-06 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-05 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-04 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-03 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-02 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-01 | $0.0473400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-30 | $0.0448600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2021-09-29 | $0.0443400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-09-28 | $0.0455600 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2021-09-27 | $0.0466600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2021-09-26 | $0.0461400 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-09-25 | $0.0462800 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-09-24 | $0.0484900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-09-23 | $0.0470600 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2021-09-22 | $0.0439700 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-09-21 | $0.0463600 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-09-20 | $0.0510 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-09-19 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-18 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2021-09-17 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-16 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-15 | $0.0509 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-14 | $0.0485600 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-13 | $0.0497300 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2021-09-12 | $0.0487800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2021-09-11 | $0.0484400 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-09-10 | $0.0501 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-09 | $0.0497600 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-08 | $0.0506 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2021-09-07 | $0.0569 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-06 | $0.0559 | $0.0569 | $0.0569 | $0.0569 |
| 2021-09-05 | $0.0539 | $0.0559 | $0.0559 | $0.0559 |
| 2021-09-04 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-03 | $0.0542 | $0.0540 | $0.0550 | $0.0540 |
| 2021-09-02 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
| 2021-09-01 | $0.0519 | $0.0537 | $0.0537 | $0.0537 |
| 2021-08-31 | $0.0484000 | $0.0519 | $0.0519 | $0.0485700 |
| 2021-08-30 | $0.0492800 | $0.0484000 | $0.0484000 | $0.0474600 |
| 2021-08-29 | $0.0494100 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-08-28 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2021-08-27 | $0.0614 | $0.0643 | $0.0643 | $0.0643 |
| 2021-08-26 | $0.0642 | $0.0614 | $0.0614 | $0.0614 |
| 2021-08-25 | $0.0625 | $0.0642 | $0.0642 | $0.0642 |
| 2021-08-24 | $0.0649 | $0.0625 | $0.0625 | $0.0625 |
| 2021-08-23 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-22 | $0.0640 | $0.0646 | $0.0646 | $0.0646 |
| 2021-08-21 | $0.0646 | $0.0640 | $0.0640 | $0.0640 |
| 2021-08-20 | $0.0613 | $0.0646 | $0.0646 | $0.0646 |
| 2021-08-19 | $0.0586 | $0.0613 | $0.0613 | $0.0613 |
| 2021-08-18 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-17 | $0.0602 | $0.0585 | $0.0585 | $0.0585 |
| 2021-08-16 | $0.0616 | $0.0602 | $0.0602 | $0.0602 |
| 2021-08-15 | $0.0617 | $0.0616 | $0.0616 | $0.0616 |
| 2021-08-14 | $0.0627 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-13 | $0.0582 | $0.0627 | $0.0627 | $0.0627 |
| 2021-08-12 | $0.0597 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-11 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-10 | $0.0606 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-09 | $0.0574 | $0.0606 | $0.0606 | $0.0606 |
| 2021-08-08 | $0.0585 | $0.0574 | $0.0574 | $0.0574 |
| 2021-08-07 | $0.0561 | $0.0585 | $0.0585 | $0.0585 |
| 2021-08-06 | $0.0536 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-05 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
| 2021-08-04 | $0.0500 | $0.0521 | $0.0521 | $0.0521 |
| 2021-08-03 | $0.0513 | $0.0500 | $0.0500 | $0.0500 |
| 2021-08-02 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-01 | $0.0543 | $0.0522 | $0.0522 | $0.0522 |
| 2021-07-31 | $0.0553 | $0.0543 | $0.0543 | $0.0543 |
| 2021-07-30 | $0.0524 | $0.0553 | $0.0553 | $0.0553 |
| 2021-07-29 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-28 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-27 | $0.0488200 | $0.0517 | $0.0517 | $0.0517 |
| 2021-07-26 | $0.0463300 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2021-07-25 | $0.0449100 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-07-24 | $0.0440700 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-07-23 | $0.0423100 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-07-22 | $0.0421000 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-07-21 | $0.0390300 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-07-20 | $0.0404100 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-07-19 | $0.0416700 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-07-18 | $0.0413300 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-07-17 | $0.0411400 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2021-07-16 | $0.0417500 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-07-15 | $0.0429900 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-07-14 | $0.0428900 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-07-13 | $0.0433500 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-07-12 | $0.0448700 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-07-11 | $0.0439000 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2021-07-10 | $0.0442800 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-07-09 | $0.0430600 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-07-08 | $0.0443800 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2021-07-07 | $0.0448500 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-07-06 | $0.0441500 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-07-05 | $0.0462300 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-07-04 | $0.0454300 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-07-03 | $0.0442800 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2021-07-02 | $0.0439400 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-07-01 | $0.0459200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-06-30 | $0.0455900 | $0.0459200 | $0.0459200 | $0.0420700 |
| 2021-06-29 | $0.0431100 | $0.0455900 | $0.0473900 | $0.0438000 |
| 2021-06-28 | $0.0444300 | $0.0431100 | $0.0441400 | $0.0431100 |
| 2021-06-27 | $0.0420000 | $0.0444300 | $0.0451300 | $0.0444300 |
| 2021-06-26 | $0.0410700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-06-25 | $0.0453900 | $0.0410700 | $0.0413900 | $0.0363300 |
| 2021-06-24 | $0.0441200 | $0.0453900 | $0.0453900 | $0.0433100 |
| 2021-06-23 | $0.0426200 | $0.0441200 | $0.0441200 | $0.0427700 |
| 2021-06-22 | $0.0411500 | $0.0426200 | $0.0426200 | $0.0423000 |
| 2021-06-21 | $0.0445000 | $0.0411500 | $0.0417800 | $0.0338700 |
| 2021-06-20 | $0.0365800 | $0.0445000 | $0.0520 | $0.0366700 |
| 2021-06-19 | $0.0372600 | $0.0365800 | $0.0372900 | $0.0365800 |
| 2021-06-18 | $0.0384600 | $0.0372600 | $0.0372600 | $0.0358300 |
| 2021-06-17 | $0.0379600 | $0.0384600 | $0.0384600 | $0.0377000 |
| 2021-06-16 | $0.0413700 | $0.0379600 | $0.0395000 | $0.0379600 |
| 2021-06-15 | $0.0401200 | $0.0413700 | $0.0425700 | $0.0353400 |
| 2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-06-13 | $0.0355400 | $0.0386300 | $0.0390200 | $0.0386300 |
| 2021-06-12 | $0.0358500 | $0.0355400 | $0.0355400 | $0.0341200 |
| 2021-06-11 | $0.0352100 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-06-10 | $0.0370200 | $0.0352100 | $0.0363100 | $0.0352100 |
| 2021-06-09 | $0.0324100 | $0.0370200 | $0.0370200 | $0.0359000 |
| 2021-06-08 | $0.0298900 | $0.0324100 | $0.0337400 | $0.0294000 |
| 2021-06-07 | $0.0293500 | $0.0298900 | $0.0298900 | $0.0272000 |
| 2021-06-06 | $0.0291400 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-06-05 | $0.0302300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-06-04 | $0.0321700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-06-03 | $0.0315600 | $0.0321700 | $0.0329500 | $0.0321700 |
| 2021-06-02 | $0.0311800 | $0.0315600 | $0.0319400 | $0.0311900 |
| 2021-06-01 | $0.0320700 | $0.0311800 | $0.0315500 | $0.0300800 |
| 2021-05-31 | $0.0306700 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-05-30 | $0.0290700 | $0.0306700 | $0.0306700 | $0.0299600 |
| 2021-05-29 | $0.0303300 | $0.0290700 | $0.0294200 | $0.0290700 |
| 2021-05-28 | $0.0327600 | $0.0303300 | $0.0306900 | $0.0303300 |
| 2021-05-27 | $0.0334000 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-05-26 | $0.0326300 | $0.0334000 | $0.0334000 | $0.0326100 |
| 2021-05-25 | $0.0310700 | $0.0326300 | $0.0330100 | $0.0307100 |
| 2021-05-24 | $0.0295100 | $0.0310700 | $0.0330100 | $0.0310700 |
| 2021-05-23 | $0.0322400 | $0.0295100 | $0.0302000 | $0.0281200 |
| 2021-05-22 | $0.0332400 | $0.0322400 | $0.0333700 | $0.0322400 |
| 2021-05-21 | $0.0324800 | $0.0332400 | $0.0332400 | $0.0298800 |
| 2021-05-20 | $0.0297900 | $0.0324800 | $0.0332900 | $0.0312600 |
| 2021-05-19 | $0.0283000 | $0.0297900 | $0.0305200 | $0.0242700 |
| 2021-05-18 | $0.0296200 | $0.0283000 | $0.0291600 | $0.0283000 |
| 2021-05-17 | $0.0316100 | $0.0296200 | $0.0300500 | $0.0291800 |
| 2021-05-16 | $0.0308700 | $0.0316100 | $0.0325400 | $0.0306800 |
| 2021-05-15 | $0.0329300 | $0.0308700 | $0.0313400 | $0.0308700 |
| 2021-05-14 | $0.0313100 | $0.0329300 | $0.0334200 | $0.0314300 |
| 2021-05-13 | $0.0316800 | $0.0313100 | $0.0333000 | $0.0313100 |
| 2021-05-12 | $0.0357500 | $0.0316800 | $0.0321800 | $0.0297000 |
| 2021-05-11 | $0.0352000 | $0.0357500 | $0.0357500 | $0.0340500 |
| 2021-05-10 | $0.0373100 | $0.0352000 | $0.0357600 | $0.0346400 |
| 2021-05-09 | $0.0377200 | $0.0373100 | $0.0378900 | $0.0373100 |
| 2021-05-08 | $0.0367200 | $0.0377200 | $0.0383100 | $0.0377200 |
| 2021-05-07 | $0.0361200 | $0.0367200 | $0.0372900 | $0.0361500 |
| 2021-05-06 | $0.0253000 | $0.0361200 | $0.0361200 | $0.0248300 |
| 2021-05-05 | $0.0255600 | $0.0253000 | $0.0281800 | $0.0253000 |
| 2021-05-04 | $0.0280300 | $0.0255600 | $0.0260900 | $0.0255600 |
| 2021-05-03 | $0.0283100 | $0.0280300 | $0.0286000 | $0.0274500 |
| 2021-05-02 | $0.0300800 | $0.0283100 | $0.0294400 | $0.0283100 |
| 2021-05-01 | $0.0248400 | $0.0300800 | $0.0300800 | $0.0248700 |
| 2021-04-30 | $0.0289300 | $0.0248400 | $0.0311900 | $0.0248400 |
| 2021-04-29 | $0.0236000 | $0.0289300 | $0.0289300 | $0.0230400 |
| 2021-04-28 | $0.0198300 | $0.0236000 | $0.0236000 | $0.0175600 |
| 2021-04-27 | $0.0227100 | $0.0198300 | $0.0231300 | $0.0198300 |
| 2021-04-26 | $0.0157200 | $0.0227100 | $0.0227100 | $0.0173000 |
| 2021-04-25 | $0.0200500 | $0.0157200 | $0.0196500 | $0.0147400 |
| 2021-04-24 | $0.0204700 | $0.0200500 | $0.0200500 | $0.0165400 |
| 2021-04-23 | $0.0155200 | $0.0204700 | $0.0214900 | $0.0153500 |
| 2021-04-22 | $0.0182900 | $0.0155200 | $0.0175800 | $0.0155200 |
| 2021-04-21 | $0.0197700 | $0.0182900 | $0.0188300 | $0.0182900 |
| 2021-04-20 | $0.0200400 | $0.0197700 | $0.0203400 | $0.0197700 |
| 2021-04-19 | $0.0202500 | $0.0200400 | $0.0206000 | $0.0200400 |
| 2021-04-18 | $0.0276300 | $0.0202500 | $0.0258700 | $0.0202500 |
| 2021-04-17 | $0.0282500 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-04-16 | $0.0297200 | $0.0282500 | $0.0288700 | $0.0282500 |
| 2021-04-15 | $0.0295900 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-04-14 | $0.0279700 | $0.0295900 | $0.0295900 | $0.0233000 |
| 2021-04-13 | $0.0209500 | $0.0279700 | $0.0279700 | $0.0222500 |
| 2021-04-12 | $0.0227900 | $0.0209500 | $0.0227400 | $0.0209500 |
| 2021-04-11 | $0.0209200 | $0.0227900 | $0.0227900 | $0.0209900 |
| 2021-04-10 | $0.0203400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-04-09 | $0.0203300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-04-08 | $0.0201400 | $0.0203300 | $0.0209100 | $0.0203300 |
| 2021-04-07 | $0.0208800 | $0.0201400 | $0.0207000 | $0.0201400 |
| 2021-04-06 | $0.0212800 | $0.0208800 | $0.0226200 | $0.0208800 |
| 2021-04-05 | $0.0238700 | $0.0212800 | $0.0260100 | $0.0212800 |
| 2021-04-04 | $0.0216900 | $0.0238700 | $0.0238700 | $0.0209600 |
| 2021-04-03 | $0.0212400 | $0.0216900 | $0.0216900 | $0.0205500 |
| 2021-04-02 | $0.0211400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-04-01 | $0.0229300 | $0.0211400 | $0.0229100 | $0.0211400 |
| 2021-03-31 | $0.0211600 | $0.0229300 | $0.0235200 | $0.0211700 |
| 2021-03-30 | $0.0207500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-03-29 | $0.0212000 | $0.0207500 | $0.0219000 | $0.0207500 |
| 2021-03-28 | $0.0201100 | $0.0212000 | $0.0223100 | $0.0200800 |
| 2021-03-27 | $0.0192700 | $0.0201100 | $0.0223500 | $0.0195500 |
| 2021-03-26 | $0.0189900 | $0.0192700 | $0.0203700 | $0.0192700 |
| 2021-03-25 | $0.0162100 | $0.0189900 | $0.0189900 | $0.0159100 |
| 2021-03-24 | $0.0168500 | $0.0162100 | $0.0167400 | $0.0162100 |
| 2021-03-23 | $0.0248800 | $0.0168500 | $0.0250000 | $0.0168500 |
| 2021-03-22 | $0.0258200 | $0.0248800 | $0.0265100 | $0.0162300 |
| 2021-03-21 | $0.0226600 | $0.0258200 | $0.0292600 | $0.0223800 |
| 2021-03-20 | $0.0226400 | $0.0226600 | $0.0232400 | $0.0226600 |
| 2021-03-19 | $0.0230600 | $0.0226400 | $0.0232200 | $0.0226400 |
| 2021-03-18 | $0.0182600 | $0.0230600 | $0.0282500 | $0.0178700 |
| 2021-03-17 | $0.0284600 | $0.0182600 | $0.0294500 | $0.0182600 |
| 2021-03-16 | $0.0356300 | $0.0284600 | $0.0364300 | $0.0239100 |
| 2021-03-15 | $0.0342200 | $0.0356300 | $0.0356300 | $0.0322900 |
| 2021-03-14 | $0.0397700 | $0.0342200 | $0.0389400 | $0.0342200 |
| 2021-03-13 | $0.0360700 | $0.0397700 | $0.0403800 | $0.0385400 |
| 2021-03-12 | $0.0231200 | $0.0360700 | $0.0510 | $0.0229000 |
| 2021-03-11 | $0.0240300 | $0.0231200 | $0.0248600 | $0.0219700 |
| 2021-03-10 | $0.0247200 | $0.0240300 | $0.0257100 | $0.0240300 |
| 2021-03-09 | $0.0220100 | $0.0247200 | $0.0252700 | $0.0230700 |
| 2021-03-08 | $0.0214000 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-03-07 | $0.0215100 | $0.0214000 | $0.0224200 | $0.0214000 |
| 2021-03-06 | $0.0219500 | $0.0215100 | $0.0254200 | $0.0215100 |
| 2021-03-05 | $0.0203100 | $0.0219500 | $0.0239000 | $0.0204900 |
| 2021-03-04 | $0.0241900 | $0.0203100 | $0.0232100 | $0.0198300 |
| 2021-03-03 | $0.0223100 | $0.0241900 | $0.0257000 | $0.0231800 |
| 2021-03-02 | $0.0198500 | $0.0223100 | $0.0261900 | $0.0194000 |
| 2021-03-01 | $0.0172000 | $0.0198500 | $0.0213400 | $0.0188600 |
| 2021-02-28 | $0.0170900 | $0.0172000 | $0.0172000 | $0.0167500 |
| 2021-02-27 | $0.0166800 | $0.0170900 | $0.0175500 | $0.0166300 |
| 2021-02-26 | $0.0160100 | $0.0166800 | $0.0180700 | $0.0157500 |
| 2021-02-25 | $0.0213900 | $0.0160100 | $0.0202500 | $0.0160100 |
| 2021-02-24 | $0.0210300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-02-23 | $0.0232700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-02-22 | $0.0247100 | $0.0232700 | $0.0243500 | $0.0232700 |
| 2021-02-21 | $0.0251600 | $0.0247100 | $0.0258600 | $0.0247100 |
| 2021-02-20 | $0.0240500 | $0.0251600 | $0.0251600 | $0.0234800 |
| 2021-02-19 | $0.0227000 | $0.0240500 | $0.0246100 | $0.0240500 |
| 2021-02-18 | $0.0219100 | $0.0227000 | $0.0299200 | $0.0216700 |
| 2021-02-17 | $0.0226200 | $0.0219100 | $0.0250300 | $0.0219100 |
| 2021-02-16 | $0.0210900 | $0.0226200 | $0.0245900 | $0.0206600 |
| 2021-02-15 | $0.0214100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-02-14 | $0.0207800 | $0.0214100 | $0.0228700 | $0.0214100 |
| 2021-02-13 | $0.0270400 | $0.0207800 | $0.0269200 | $0.0165300 |
| 2021-02-12 | $0.0273600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-02-11 | $0.0237700 | $0.0273600 | $0.0273600 | $0.0254400 |
| 2021-02-10 | $0.0246500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-02-09 | $0.0306500 | $0.0246500 | $0.0307000 | $0.0227900 |
| 2021-02-08 | $0.0202100 | $0.0306500 | $0.0325100 | $0.0241500 |
| 2021-02-07 | $0.0200300 | $0.0202100 | $0.0272100 | $0.0182700 |
| 2021-02-06 | $0.0226000 | $0.0200300 | $0.0231700 | $0.0200300 |
| 2021-02-05 | $0.0159000 | $0.0226000 | $0.0226000 | $0.0164700 |
| 2021-02-04 | $0.0162000 | $0.0159000 | $0.0332900 | $0.0159000 |
| 2021-02-03 | $0.0191800 | $0.0162000 | $0.0203500 | $0.0162000 |
| 2021-02-02 | $0.0134100 | $0.0191800 | $0.0191800 | $0.0142100 |
| 2021-02-01 | $0.0182300 | $0.0134100 | $0.0194500 | $0.0134100 |
| 2021-01-31 | $0.0185300 | $0.0182300 | $0.0182300 | $0.0179000 |
| 2021-01-30 | $0.0202100 | $0.0185300 | $0.0202500 | $0.0154400 |
| 2021-01-29 | $0.0177300 | $0.0202100 | $0.0219200 | $0.0181500 |
| 2021-01-28 | $0.0161200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-01-27 | $0.0146300 | $0.0161200 | $0.0161200 | $0.0136900 |
| 2021-01-26 | $0.0148500 | $0.0146300 | $0.0169100 | $0.0146300 |
| 2021-01-25 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-01-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2021-01-23 | $0.0191400 | $0.0147700 | $0.0228000 | $0.0131600 |
| 2021-01-22 | $0.0157300 | $0.0191400 | $0.0244300 | $0.0168300 |
| 2021-01-21 | $0.0145600 | $0.0157300 | $0.0157300 | $0.0126400 |
| 2021-01-20 | $0.0143700 | $0.0145600 | $0.0174000 | $0.0142000 |
| 2021-01-19 | $0.0146500 | $0.0143700 | $0.0154500 | $0.0143700 |
| 2021-01-18 | $0.0143400 | $0.0146500 | $0.0157500 | $0.0146500 |
| 2021-01-17 | $0.0144100 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-01-16 | $0.0150800 | $0.0144100 | $0.0154900 | $0.0140500 |
| 2021-01-15 | $0.0168400 | $0.0150800 | $0.0158200 | $0.0147200 |
| 2021-01-14 | $0.0153300 | $0.0168400 | $0.0168400 | $0.0156600 |
| 2021-01-13 | $0.0143000 | $0.0153300 | $0.0157000 | $0.0149500 |
| 2021-01-12 | $0.0166800 | $0.0143000 | $0.0170300 | $0.0136200 |
| 2021-01-11 | $0.0179500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-01-10 | $0.0185100 | $0.0179500 | $0.0179500 | $0.0175700 |
| 2021-01-09 | $0.0186900 | $0.0185100 | $0.0197200 | $0.0177000 |
| 2021-01-08 | $0.0173700 | $0.0186900 | $0.0186900 | $0.0170700 |
| 2021-01-07 | $0.0162100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-01-06 | $0.0139600 | $0.0162100 | $0.0162100 | $0.0151100 |
| 2021-01-05 | $0.0150500 | $0.0139600 | $0.0166800 | $0.0139600 |
| 2021-01-04 | $0.0181800 | $0.0150500 | $0.0176200 | $0.0150500 |
| 2021-01-03 | $0.0141700 | $0.0181800 | $0.0181800 | $0.0145500 |
| 2021-01-02 | $0.0132300 | $0.0141700 | $0.0144900 | $0.0141700 |
| 2021-01-01 | $0.0142000 | $0.0132300 | $0.0146900 | $0.0132300 |
| 2020-12-31 | $0.0144400 | $0.0142000 | $0.0165100 | $0.0142000 |
| 2020-12-30 | $0.0139500 | $0.0144400 | $0.0158900 | $0.0144400 |
| 2020-12-29 | $0.0140600 | $0.0139500 | $0.0142300 | $0.0139500 |
| 2020-12-28 | $0.0133900 | $0.0140600 | $0.0140600 | $0.0137900 |
| 2020-12-27 | $0.0134900 | $0.0133900 | $0.0147000 | $0.0133900 |
| 2020-12-26 | $0.0128500 | $0.0134900 | $0.0137500 | $0.0134900 |
| 2020-12-25 | $0.0130500 | $0.0128500 | $0.0135900 | $0.0128500 |
| 2020-12-24 | $0.0137100 | $0.0130500 | $0.0140000 | $0.0130500 |
| 2020-12-23 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-12-22 | $0.0134100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-12-21 | $0.0131400 | $0.0134100 | $0.0134100 | $0.0127300 |
| 2020-12-20 | $0.0138300 | $0.0131400 | $0.0136100 | $0.0131400 |
| 2020-12-19 | $0.0157300 | $0.0138300 | $0.0162100 | $0.0133500 |
| 2020-12-18 | $0.0136900 | $0.0157300 | $0.0157300 | $0.0131900 |
| 2020-12-17 | $0.0126000 | $0.0136900 | $0.0136900 | $0.0134700 |
| 2020-12-16 | $0.0110800 | $0.0126000 | $0.0126000 | $0.0121700 |
| 2020-12-15 | $0.0113700 | $0.0110800 | $0.0114700 | $0.0110800 |
| 2020-12-14 | $0.0116900 | $0.0113700 | $0.0117600 | $0.0113700 |
| 2020-12-13 | $0.0127900 | $0.0116900 | $0.0130300 | $0.0115000 |
| 2020-12-12 | $0.0117200 | $0.0127900 | $0.0127900 | $0.0112900 |
| 2020-12-11 | $0.0129600 | $0.0117200 | $0.0128000 | $0.0117200 |
| 2020-12-10 | $0.0122400 | $0.0129600 | $0.0129600 | $0.0120500 |
| 2020-12-09 | $0.0152100 | $0.0122400 | $0.0172500 | $0.0122400 |
| 2020-12-08 | $0.0141900 | $0.0152100 | $0.0155700 | $0.0135600 |
| 2020-12-07 | $0.0126000 | $0.0141900 | $0.0141900 | $0.0124700 |
| 2020-12-06 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-05 | $0.0126900 | $0.0124500 | $0.0130300 | $0.0124500 |
| 2020-12-04 | $0.0108900 | $0.0126900 | $0.0126900 | $0.0104500 |
| 2020-12-03 | $0.0103800 | $0.0108900 | $0.0108900 | $0.0105000 |
| 2020-12-02 | $0.0101500 | $0.0103800 | $0.0109600 | $0.0103800 |
| 2020-12-01 | $0.0106300 | $0.0101500 | $0.0103400 | $0.0101500 |
| 2020-11-30 | $0.009828 | $0.0106300 | $0.0122100 | $0.0106300 |
| 2020-11-29 | $0.009047 | $0.009828 | $0.009828 | $0.009282 |
| 2020-11-28 | $0.0106400 | $0.009047 | $0.0150800 | $0.009047 |
| 2020-11-27 | $0.0134000 | $0.0106400 | $0.0133800 | $0.0106400 |
| 2020-11-26 | $0.0164800 | $0.0134000 | $0.0151100 | $0.0103100 |
| 2020-11-25 | $0.0208800 | $0.0164800 | $0.0204100 | $0.0159200 |
| 2020-11-24 | $0.0171000 | $0.0208800 | $0.0208800 | $0.0134100 |
| 2020-11-23 | $0.0180600 | $0.0171000 | $0.0180200 | $0.0167300 |
| 2020-11-22 | $0.0190800 | $0.0180600 | $0.0188000 | $0.0180600 |
| 2020-11-21 | $0.0207300 | $0.0190800 | $0.0207600 | $0.0190800 |
| 2020-11-20 | $0.0194300 | $0.0207300 | $0.0207300 | $0.0177400 |
| 2020-11-19 | $0.0183200 | $0.0194300 | $0.0196100 | $0.0160400 |
| 2020-11-18 | $0.0171500 | $0.0183200 | $0.0185000 | $0.0169000 |
| 2020-11-17 | $0.0162200 | $0.0171500 | $0.0178600 | $0.0171500 |
| 2020-11-16 | $0.0154900 | $0.0162200 | $0.0163900 | $0.0162200 |
| 2020-11-15 | $0.0146300 | $0.0154900 | $0.0154900 | $0.0143700 |
| 2020-11-14 | $0.0147000 | $0.0146300 | $0.0146300 | $0.0144700 |
| 2020-11-13 | $0.0158200 | $0.0147000 | $0.0158400 | $0.0147000 |
| 2020-11-12 | $0.0141400 | $0.0158200 | $0.0159800 | $0.0146800 |
| 2020-11-11 | $0.0137800 | $0.0141400 | $0.0142900 | $0.0141400 |
| 2020-11-10 | $0.0138000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-11-09 | $0.0123900 | $0.0138000 | $0.0142600 | $0.0122700 |
| 2020-11-08 | $0.0118700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-11-07 | $0.0124700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-11-06 | $0.0168500 | $0.0124700 | $0.0168400 | $0.0124700 |
| 2020-11-05 | $0.0152900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-04 | $0.0168300 | $0.0152900 | $0.0169900 | $0.0152900 |
| 2020-11-03 | $0.0149300 | $0.0168300 | $0.0168300 | $0.0152900 |
| 2020-11-02 | $0.0106000 | $0.0149300 | $0.0173700 | $0.009093 |
| 2020-11-01 | $0.0109000 | $0.0106000 | $0.0108700 | $0.0101800 |
| 2020-10-31 | $0.0099030 | $0.0109000 | $0.0109000 | $0.0100800 |
| 2020-10-30 | $0.0101000 | $0.0099030 | $0.0101700 | $0.0099030 |
| 2020-10-29 | $0.0105000 | $0.0101000 | $0.0106400 | $0.0101000 |
| 2020-10-28 | $0.0103700 | $0.0105000 | $0.0105000 | $0.0099640 |
| 2020-10-27 | $0.009802 | $0.0103700 | $0.0103700 | $0.0102300 |
| 2020-10-26 | $0.0105600 | $0.009802 | $0.0105900 | $0.009802 |
| 2020-10-25 | $0.009845 | $0.0105600 | $0.0105600 | $0.009781 |
| 2020-10-24 | $0.0121600 | $0.009845 | $0.0123400 | $0.009845 |
| 2020-10-23 | $0.0118200 | $0.0121600 | $0.0121600 | $0.0117700 |
| 2020-10-22 | $0.0116600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-10-21 | $0.009657 | $0.0116600 | $0.0121700 | $0.0103800 |
| 2020-10-20 | $0.0099930 | $0.009657 | $0.0113300 | $0.009657 |
| 2020-10-19 | $0.009556 | $0.0099930 | $0.0099930 | $0.009758 |
| 2020-10-18 | $0.009435 | $0.009556 | $0.009556 | $0.009556 |
| 2020-10-17 | $0.009401 | $0.009435 | $0.009435 | $0.009321 |
| 2020-10-16 | $0.009667 | $0.009401 | $0.009514 | $0.009401 |
| 2020-10-15 | $0.009829 | $0.009667 | $0.009897 | $0.009667 |
| 2020-10-14 | $0.0105100 | $0.009829 | $0.0124600 | $0.009715 |
| 2020-10-13 | $0.0110800 | $0.0105100 | $0.0109700 | $0.0105100 |
| 2020-10-12 | $0.0112600 | $0.0110800 | $0.0114200 | $0.0110800 |
| 2020-10-11 | $0.0116400 | $0.0112600 | $0.0117200 | $0.0112600 |
| 2020-10-10 | $0.0116100 | $0.0116400 | $0.0120900 | $0.0115300 |
| 2020-10-09 | $0.0118000 | $0.0116100 | $0.0119400 | $0.0116100 |
| 2020-10-08 | $0.0113100 | $0.0118000 | $0.0118000 | $0.0115900 |
| 2020-10-07 | $0.0117700 | $0.0113100 | $0.0118500 | $0.0113100 |
| 2020-10-06 | $0.0118700 | $0.0117700 | $0.0117700 | $0.0116600 |
| 2020-10-05 | $0.0132400 | $0.0118700 | $0.0133900 | $0.0118700 |
| 2020-10-04 | $0.0117100 | $0.0132400 | $0.0137700 | $0.0118500 |
| 2020-10-03 | $0.0142800 | $0.0117100 | $0.0142500 | $0.0117100 |
| 2020-10-02 | $0.0177400 | $0.0142800 | $0.0176600 | $0.0130100 |
| 2020-10-01 | $0.0142300 | $0.0177400 | $0.0180600 | $0.0140200 |
| 2020-09-30 | $0.0149600 | $0.0142300 | $0.0148800 | $0.0129400 |
| 2020-09-29 | $0.0129500 | $0.0149600 | $0.0149600 | $0.0120300 |
| 2020-09-28 | $0.0134800 | $0.0129500 | $0.0133700 | $0.0116600 |
| 2020-09-27 | $0.0118100 | $0.0134800 | $0.0134800 | $0.0115400 |
| 2020-09-26 | $0.0130500 | $0.0118100 | $0.0133100 | $0.0114900 |
| 2020-09-25 | $0.0120300 | $0.0130500 | $0.0130500 | $0.0108000 |
| 2020-09-24 | $0.0104400 | $0.0120300 | $0.0137500 | $0.0107400 |
| 2020-09-23 | $0.0114800 | $0.0104400 | $0.0119800 | $0.0104400 |
| 2020-09-22 | $0.0125000 | $0.0114800 | $0.0126400 | $0.0112700 |
| 2020-09-21 | $0.0143100 | $0.0125000 | $0.0136500 | $0.0125000 |
| 2020-09-20 | $0.0129700 | $0.0143100 | $0.0143100 | $0.0116900 |
| 2020-09-19 | $0.0115900 | $0.0129700 | $0.0139700 | $0.0117500 |
| 2020-09-18 | $0.0119300 | $0.0115900 | $0.0119200 | $0.0115900 |
| 2020-09-17 | $0.0121600 | $0.0119300 | $0.0121500 | $0.0119300 |
| 2020-09-16 | $0.0140200 | $0.0121600 | $0.0142400 | $0.0117200 |
| 2020-09-15 | $0.0161200 | $0.0140200 | $0.0172600 | $0.0112200 |
| 2020-09-14 | $0.0158100 | $0.0161200 | $0.0169800 | $0.0159100 |
| 2020-09-13 | $0.0114900 | $0.0158100 | $0.0223200 | $0.0113700 |
| 2020-09-12 | $0.0115400 | $0.0114900 | $0.0116000 | $0.0114900 |
| 2020-09-11 | $0.0112800 | $0.0115400 | $0.0121700 | $0.0113300 |
| 2020-09-10 | $0.0111500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-09 | $0.0114500 | $0.0111500 | $0.0117600 | $0.0111500 |
| 2020-09-08 | $0.0131800 | $0.0114500 | $0.0128600 | $0.0114500 |
| 2020-09-07 | $0.0128300 | $0.0131800 | $0.0147400 | $0.0128700 |
| 2020-09-06 | $0.0129100 | $0.0128300 | $0.0130300 | $0.0128300 |
| 2020-09-05 | $0.0132900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-09-04 | $0.0129200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-09-03 | $0.0144800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-09-02 | $0.0152700 | $0.0144800 | $0.0145900 | $0.0144800 |
| 2020-09-01 | $0.0149200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-08-31 | $0.0150000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-08-30 | $0.0156100 | $0.0150000 | $0.0159300 | $0.0150000 |
| 2020-08-29 | $0.0167300 | $0.0156100 | $0.0166500 | $0.0156100 |
| 2020-08-28 | $0.0167700 | $0.0167300 | $0.0170700 | $0.0167300 |
| 2020-08-27 | $0.0166300 | $0.0167700 | $0.0167700 | $0.0164300 |
| 2020-08-26 | $0.0164300 | $0.0166300 | $0.0167400 | $0.0166300 |
| 2020-08-25 | $0.0179900 | $0.0164300 | $0.0173400 | $0.0164300 |
| 2020-08-24 | $0.0179400 | $0.0179900 | $0.0181000 | $0.0176300 |
| 2020-08-23 | $0.0168100 | $0.0179400 | $0.0193400 | $0.0167800 |
| 2020-08-22 | $0.0163700 | $0.0168100 | $0.0173900 | $0.0165700 |
| 2020-08-21 | $0.0185100 | $0.0163700 | $0.0179800 | $0.0148700 |
| 2020-08-20 | $0.0183500 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-08-19 | $0.0184100 | $0.0183500 | $0.0183500 | $0.0181100 |
| 2020-08-18 | $0.0189400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-08-17 | $0.0183500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-08-16 | $0.0185000 | $0.0183500 | $0.0185900 | $0.0183500 |
| 2020-08-15 | $0.0183700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-08-14 | $0.0185100 | $0.0183700 | $0.0184900 | $0.0183700 |
| 2020-08-13 | $0.0185100 | $0.0185100 | $0.0188700 | $0.0183900 |
| 2020-08-12 | $0.0182200 | $0.0185100 | $0.0188600 | $0.0185100 |
| 2020-08-11 | $0.0190400 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-08-10 | $0.0187000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-08-09 | $0.0189500 | $0.0187000 | $0.0189300 | $0.0187000 |
| 2020-08-08 | $0.0186800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-08-07 | $0.0202500 | $0.0186800 | $0.0199600 | $0.0186800 |
| 2020-08-06 | $0.0202100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-08-05 | $0.0208200 | $0.0202100 | $0.0218600 | $0.0195100 |
| 2020-08-04 | $0.0186500 | $0.0208200 | $0.0208200 | $0.0185800 |
| 2020-08-03 | $0.0183700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-08-02 | $0.0207900 | $0.0183700 | $0.0201400 | $0.0183700 |
| 2020-08-01 | $0.0199800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-07-31 | $0.0195600 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-07-30 | $0.0201100 | $0.0195600 | $0.0213400 | $0.0192300 |
| 2020-07-29 | $0.0218700 | $0.0201100 | $0.0223400 | $0.0201100 |
| 2020-07-28 | $0.0181100 | $0.0218700 | $0.0231800 | $0.0178200 |
| 2020-07-27 | $0.0169000 | $0.0181100 | $0.0187700 | $0.0181100 |
| 2020-07-26 | $0.0157300 | $0.0169000 | $0.0170000 | $0.0161100 |
| 2020-07-25 | $0.0154700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-07-24 | $0.0170200 | $0.0154700 | $0.0169000 | $0.0154700 |
| 2020-07-23 | $0.0158300 | $0.0170200 | $0.0171200 | $0.0150000 |
| 2020-07-22 | $0.0144600 | $0.0158300 | $0.0158300 | $0.0145000 |
| 2020-07-21 | $0.0147500 | $0.0144600 | $0.0151200 | $0.0143700 |
| 2020-07-20 | $0.0148400 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2020-07-19 | $0.0154200 | $0.0148400 | $0.0154800 | $0.0147500 |
| 2020-07-18 | $0.0159300 | $0.0154200 | $0.0163400 | $0.0145900 |
| 2020-07-17 | $0.0137900 | $0.0159300 | $0.0159300 | $0.0126400 |
| 2020-07-16 | $0.0138800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-07-15 | $0.0145300 | $0.0138800 | $0.0144300 | $0.0138800 |
| 2020-07-14 | $0.0145000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-07-13 | $0.0149700 | $0.0145000 | $0.0148700 | $0.0145000 |
| 2020-07-12 | $0.0140400 | $0.0149700 | $0.0149700 | $0.0141400 |
| 2020-07-11 | $0.0144000 | $0.0140400 | $0.0143200 | $0.0140400 |
| 2020-07-10 | $0.0140400 | $0.0144000 | $0.0144000 | $0.0141200 |
| 2020-07-09 | $0.0143500 | $0.0140400 | $0.0141400 | $0.0140400 |
| 2020-07-08 | $0.0142600 | $0.0143500 | $0.0145400 | $0.0143500 |
| 2020-07-07 | $0.0142100 | $0.0142600 | $0.0143500 | $0.0140700 |
| 2020-07-06 | $0.0147100 | $0.0142100 | $0.0159800 | $0.0142100 |
| 2020-07-05 | $0.0148100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-07-04 | $0.0146900 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-07-03 | $0.0140900 | $0.0146900 | $0.0179500 | $0.0140500 |
| 2020-07-02 | $0.0143200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-07-01 | $0.0141600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-06-30 | $0.0142400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-06-29 | $0.0138600 | $0.0142400 | $0.0146100 | $0.0139600 |
| 2020-06-28 | $0.0163900 | $0.0138600 | $0.0166000 | $0.0138600 |
| 2020-06-27 | $0.0166700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-06-26 | $0.0149700 | $0.0166700 | $0.0166700 | $0.0138300 |
| 2020-06-25 | $0.0166300 | $0.0149700 | $0.0165400 | $0.0146900 |
| 2020-06-24 | $0.0159800 | $0.0166300 | $0.0166300 | $0.0147800 |
| 2020-06-23 | $0.0157000 | $0.0159800 | $0.0159800 | $0.0155900 |
| 2020-06-22 | $0.0149600 | $0.0157000 | $0.0157000 | $0.0156000 |
| 2020-06-21 | $0.0162800 | $0.0149600 | $0.0161700 | $0.0149600 |
| 2020-06-20 | $0.0164600 | $0.0162800 | $0.0165700 | $0.0162800 |
| 2020-06-19 | $0.0151000 | $0.0164600 | $0.0164600 | $0.0149800 |
| 2020-06-18 | $0.0158900 | $0.0151000 | $0.0167900 | $0.0145400 |
| 2020-06-17 | $0.0146700 | $0.0158900 | $0.0164600 | $0.0145700 |
| 2020-06-16 | $0.0155600 | $0.0146700 | $0.0157200 | $0.0146700 |
| 2020-06-15 | $0.0145600 | $0.0155600 | $0.0155600 | $0.0147100 |
| 2020-06-14 | $0.0151600 | $0.0145600 | $0.0149300 | $0.0145600 |
| 2020-06-13 | $0.0145700 | $0.0151600 | $0.0154400 | $0.0145900 |
| 2020-06-12 | $0.0142700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-06-11 | $0.0154300 | $0.0142700 | $0.0144600 | $0.0140900 |
| 2020-06-10 | $0.0170200 | $0.0154300 | $0.0173100 | $0.0154300 |
| 2020-06-09 | $0.0155500 | $0.0170200 | $0.0175100 | $0.0153500 |
| 2020-06-08 | $0.0171600 | $0.0155500 | $0.0173200 | $0.0155500 |
| 2020-06-07 | $0.0170200 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-06-06 | $0.0178000 | $0.0170200 | $0.0178900 | $0.0164400 |
| 2020-06-05 | $0.0163600 | $0.0178000 | $0.0185700 | $0.0160700 |
| 2020-06-04 | $0.0154700 | $0.0163600 | $0.0181200 | $0.0156700 |
| 2020-06-03 | $0.0171400 | $0.0154700 | $0.0174000 | $0.0154700 |
| 2020-06-02 | $0.0204200 | $0.0171400 | $0.0194300 | $0.0171400 |
| 2020-06-01 | $0.0193700 | $0.0204200 | $0.0209300 | $0.0204200 |
| 2020-05-31 | $0.0195000 | $0.0193700 | $0.0193700 | $0.0190000 |
| 2020-05-30 | $0.0146100 | $0.0195000 | $0.0195000 | $0.0150300 |
| 2020-05-29 | $0.0146600 | $0.0146100 | $0.0187500 | $0.0141400 |
| 2020-05-28 | $0.0172100 | $0.0146600 | $0.0179100 | $0.0146600 |
| 2020-05-27 | $0.0165400 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-05-26 | $0.0139800 | $0.0165400 | $0.0205200 | $0.0138900 |
| 2020-05-25 | $0.0140400 | $0.0139800 | $0.0154000 | $0.0139800 |
| 2020-05-24 | $0.0147900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-05-23 | $0.0157700 | $0.0147900 | $0.0203900 | $0.0144200 |
| 2020-05-22 | $0.0145900 | $0.0157700 | $0.0157700 | $0.0131100 |
| 2020-05-21 | $0.0144500 | $0.0145900 | $0.0145900 | $0.0137700 |
| 2020-05-20 | $0.0138900 | $0.0144500 | $0.0144500 | $0.0135000 |
| 2020-05-19 | $0.0137100 | $0.0138900 | $0.0138900 | $0.0137900 |
| 2020-05-18 | $0.0173100 | $0.0137100 | $0.0185700 | $0.0137100 |
| 2020-05-17 | $0.0176500 | $0.0173100 | $0.0184700 | $0.0173100 |
| 2020-05-16 | $0.0190900 | $0.0176500 | $0.0192400 | $0.0173700 |
| 2020-05-15 | $0.0153800 | $0.0190900 | $0.0190900 | $0.0146200 |
| 2020-05-14 | $0.0140700 | $0.0153800 | $0.0177300 | $0.0147900 |
| 2020-05-13 | $0.0126100 | $0.0140700 | $0.0140700 | $0.0133200 |
| 2020-05-12 | $0.0127700 | $0.0126100 | $0.0131400 | $0.0126100 |
| 2020-05-11 | $0.0137100 | $0.0127700 | $0.0134500 | $0.0127700 |
| 2020-05-10 | $0.0149800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-05-09 | $0.0156900 | $0.0149800 | $0.0152700 | $0.0149800 |
| 2020-05-08 | $0.0163000 | $0.0156900 | $0.0161800 | $0.0156900 |
| 2020-05-07 | $0.0164800 | $0.0163000 | $0.0180000 | $0.0163000 |
| 2020-05-06 | $0.0196800 | $0.0164800 | $0.0199500 | $0.0164800 |
| 2020-05-05 | $0.0194500 | $0.0196800 | $0.0201400 | $0.0195900 |
| 2020-05-04 | $0.0155000 | $0.0194500 | $0.0194500 | $0.0154500 |
| 2020-05-03 | $0.0159900 | $0.0155000 | $0.0163900 | $0.0155000 |
| 2020-05-02 | $0.0158900 | $0.0159900 | $0.0161700 | $0.0159000 |
| 2020-05-01 | $0.0156300 | $0.0158900 | $0.0159800 | $0.0158900 |
| 2020-04-30 | $0.0149300 | $0.0156300 | $0.0162400 | $0.0146800 |
| 2020-04-29 | $0.0134300 | $0.0149300 | $0.0152900 | $0.0148500 |
| 2020-04-28 | $0.0135500 | $0.0134300 | $0.0135000 | $0.0134300 |
| 2020-04-27 | $0.0130900 | $0.0135500 | $0.0152600 | $0.0132400 |
| 2020-04-26 | $0.0135100 | $0.0130900 | $0.0137900 | $0.0130900 |
| 2020-04-25 | $0.0146400 | $0.0135100 | $0.0160700 | $0.0120000 |
| 2020-04-24 | $0.0119800 | $0.0146400 | $0.0146400 | $0.0119400 |
| 2020-04-23 | $0.0102000 | $0.0119800 | $0.0119800 | $0.0107100 |
| 2020-04-22 | $0.008363 | $0.0102000 | $0.0114200 | $0.008705 |
| 2020-04-21 | $0.008416 | $0.008363 | $0.008432 | $0.008363 |
| 2020-04-20 | $0.007561 | $0.008416 | $0.008416 | $0.007253 |
| 2020-04-19 | $0.007555 | $0.007561 | $0.007561 | $0.007418 |
| 2020-04-18 | $0.007319 | $0.007555 | $0.007918 | $0.007555 |
| 2020-04-17 | $0.007613 | $0.007319 | $0.007741 | $0.007319 |
| 2020-04-16 | $0.007027 | $0.007613 | $0.007897 | $0.007541 |
| 2020-04-15 | $0.007292 | $0.007027 | $0.007094 | $0.007027 |
| 2020-04-14 | $0.007271 | $0.007292 | $0.007292 | $0.007223 |
| 2020-04-13 | $0.007467 | $0.007271 | $0.007408 | $0.007271 |
| 2020-04-12 | $0.006888 | $0.007467 | $0.007467 | $0.006775 |
| 2020-04-11 | $0.006876 | $0.006888 | $0.007301 | $0.006888 |
| 2020-04-10 | $0.007659 | $0.006876 | $0.007358 | $0.006876 |
| 2020-04-09 | $0.007515 | $0.007659 | $0.007659 | $0.007440 |
| 2020-04-08 | $0.007346 | $0.007515 | $0.007515 | $0.007515 |
| 2020-04-07 | $0.008008 | $0.007346 | $0.007850 | $0.007202 |
| 2020-04-06 | $0.006985 | $0.008008 | $0.008008 | $0.007347 |
| 2020-04-05 | $0.008526 | $0.006985 | $0.008477 | $0.006985 |
| 2020-04-04 | $0.008430 | $0.008526 | $0.008595 | $0.008526 |
| 2020-04-03 | $0.008574 | $0.008430 | $0.008497 | $0.008362 |
| 2020-04-02 | $0.0778 | $0.008574 | $0.0794 | $0.007825 |
| Pair | Exchange |
|---|---|
| GSR/BTC | crex24 |
| GSR/BTC | novaexchange |
| GSR/DOGE | novaexchange |
| GSR/ESP2 | novaexchange |
| GSR/ETH | novaexchange |
| GSR/KIC | novaexchange |
| GSR/LTC | novaexchange |
| GSR/MOON | novaexchange |
| GSR/BTC | yobit |
| GSR/DOGE | yobit |
| GSR/ETH | yobit |
| GSR/RUR | yobit |
| GSR/USD | yobit |
| GSR/WAVES | yobit |
Description
GSR is a new approach to the coin mining system. It has divided PoW and PoS, which replace each other every two weeks. Proof Of Work - GeyserCoin is gaining strength before the "eruption" and allows miners to get coins using their equipment. Proof Of Stake - the most profitable part of mining, aiming to give 100% per annum.
| Full Name | GeyserCoin (GSR) |
|---|---|
| Start Date | 2017-04-06 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | geysercoin.com/ |
| @GeyserCoin_Dev | |
| N/A | |
| N/A | |
| Block Number | 1249926 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
GeyserCoin (GSR) News
