Live DAOstack price - Crypto Currencies

1 Genstake (GEN) Rank 7648

$0.00357

Genstake (GEN) Rank 7648

Website Twitter

0 GEN

Genstake (GEN)

GEN

Full Name

Genstake (GEN)

Symbol

GEN

Algorithm

Scrypt

BTC Price

0.00000013 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 GEN

0.52 %

24h

-4.13 %

4.57 %

Twitter

Genstake (GEN)

Website

Genstake (GEN)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-07-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-07-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-21	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-06-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-06-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-16	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-05-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-05-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-23	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-04-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-05	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-04-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-04-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-03-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-25	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-02-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-02-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-10	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2023-01-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2023-01-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-12-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-30	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-11-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-11-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-17	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-10-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-05	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-10-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-10-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-09-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-05	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-08-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-08-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-22	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-07-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-07-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-27	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-06-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-21	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-06-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-07	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-06-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-05	$0.1333000	$0.2700000	$0.2700000	$0.1333000
2022-06-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-06-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-05-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-04-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-03-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-02-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2022-01-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-12-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-11-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-10-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-09-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-08-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-07-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-06-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-05-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-04-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-31	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-30	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-29	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-12	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-11	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-10	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-09	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-08	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-07	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-06	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-05	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-04	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-03	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-02	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-03-01	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-28	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-27	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-26	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-25	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-24	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-23	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-22	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-21	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-20	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-19	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-18	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-17	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-16	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-15	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-14	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-13	$0.1333000	$0.1333000	$0.1333000	$0.1333000
2021-02-12	$0.1598000	$0.1333000	$0.1844000	$0.1333000
2021-02-11	$0.1380000	$0.1598000	$0.1613000	$0.1380000
2021-02-10	$0.1790000	$0.1380000	$0.1790000	$0.1160000
2021-02-09	$0.1447000	$0.1790000	$0.2400000	$0.1250000
2021-02-08	$0.1452000	$0.1447000	$0.1452000	$0.1201000
2021-02-07	$0.1490000	$0.1452000	$0.1490000	$0.1452000
2021-02-06	$0.1159000	$0.1490000	$0.1490000	$0.1151000
2021-02-05	$0.1300000	$0.1159000	$0.1300000	$0.1159000
2021-02-04	$0.1505000	$0.1300000	$0.1579000	$0.1094000
2021-02-03	$0.1576000	$0.1505000	$0.1640000	$0.1505000
2021-02-02	$0.1394000	$0.1576000	$0.2980000	$0.1131000
2021-02-01	$0.1398000	$0.1394000	$0.3331000	$0.0970
2021-01-31	$0.1398000	$0.1398000	$0.1398000	$0.1398000
2021-01-30	$0.1398000	$0.1398000	$0.1398000	$0.1398000
2021-01-29	$0.0989	$0.1398000	$0.1398000	$0.0989
2021-01-28	$0.0938	$0.0989	$0.1811000	$0.0938
2021-01-27	$0.0938	$0.0938	$0.0938	$0.0938
2021-01-26	$0.1370000	$0.0938	$0.1370000	$0.0938
2021-01-25	$0.1174000	$0.1370000	$0.1370000	$0.1174000
2021-01-24	$0.1174000	$0.1174000	$0.1174000	$0.1174000
2021-01-23	$0.1021000	$0.1174000	$0.1174000	$0.1021000
2021-01-22	$0.1021000	$0.1021000	$0.1021000	$0.1021000
2021-01-21	$0.1380000	$0.1021000	$0.1380000	$0.1021000
2021-01-20	$0.1385000	$0.1380000	$0.1385000	$0.1380000
2021-01-19	$0.0751	$0.1385000	$0.1409000	$0.0751
2021-01-18	$0.0751	$0.0751	$0.0751	$0.0751
2021-01-17	$0.1052000	$0.0751	$0.1052000	$0.0751
2021-01-16	$0.0740	$0.1052000	$0.1052000	$0.0740
2021-01-15	$0.1136000	$0.0740	$0.1136000	$0.0740
2021-01-14	$0.1136000	$0.1136000	$0.1136000	$0.1136000
2021-01-13	$0.1136000	$0.1136000	$0.1136000	$0.1136000
2021-01-12	$0.1127000	$0.1136000	$0.1136000	$0.1127000
2021-01-11	$0.1127000	$0.1127000	$0.1127000	$0.1127000
2021-01-10	$0.1445000	$0.1127000	$0.1520000	$0.1127000
2021-01-09	$0.1029000	$0.1445000	$0.1445000	$0.1029000
2021-01-08	$0.1009000	$0.1029000	$0.1029000	$0.1009000
2021-01-07	$0.0975	$0.1009000	$0.1009000	$0.0975
2021-01-06	$0.1588000	$0.0975	$0.1588000	$0.0581
2021-01-05	$0.1449000	$0.1588000	$0.1588000	$0.1449000
2021-01-04	$0.1410000	$0.1449000	$0.1536000	$0.1410000
2021-01-03	$0.1253000	$0.1410000	$0.1410000	$0.1253000
2021-01-02	$0.1158000	$0.1253000	$0.1253000	$0.1158000
2021-01-01	$0.1158000	$0.1158000	$0.1158000	$0.1158000
2020-12-31	$0.1149000	$0.1158000	$0.1158000	$0.1149000
2020-12-30	$0.1330000	$0.1149000	$0.1330000	$0.1149000
2020-12-29	$0.1330000	$0.1330000	$0.1330000	$0.1330000
2020-12-28	$0.1410000	$0.1330000	$0.1410000	$0.1060000
2020-12-27	$0.1070000	$0.1410000	$0.1410000	$0.1070000
2020-12-26	$0.1076000	$0.1070000	$0.1076000	$0.1070000
2020-12-25	$0.1100000	$0.1076000	$0.1181000	$0.1076000
2020-12-24	$0.1150000	$0.1100000	$0.1180000	$0.1100000
2020-12-23	$0.1222000	$0.1150000	$0.1230000	$0.1150000
2020-12-22	$0.1222000	$0.1222000	$0.1222000	$0.1222000
2020-12-21	$0.1328000	$0.1222000	$0.1389000	$0.1222000
2020-12-20	$0.1328000	$0.1328000	$0.1328000	$0.1328000
2020-12-19	$0.1500000	$0.1328000	$0.1500000	$0.1222000
2020-12-18	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-12-17	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-12-16	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-12-15	$0.1252000	$0.1500000	$0.1500000	$0.1252000
2020-12-14	$0.1252000	$0.1252000	$0.1252000	$0.1252000
2020-12-13	$0.1250000	$0.1252000	$0.1252000	$0.1250000
2020-12-12	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-11	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-10	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-09	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2020-12-08	$0.1593000	$0.1250000	$0.1593000	$0.1250000
2020-12-07	$0.1593000	$0.1593000	$0.1593000	$0.1593000
2020-12-06	$0.1600000	$0.1593000	$0.1600000	$0.1293000
2020-12-05	$0.1490000	$0.1600000	$0.3722000	$0.1101000
2020-12-04	$0.1490000	$0.1490000	$0.1490000	$0.1490000
2020-12-03	$0.1359000	$0.1490000	$0.1490000	$0.1359000
2020-12-02	$0.1030000	$0.1359000	$0.1359000	$0.1030000
2020-12-01	$0.1300000	$0.1030000	$0.1300000	$0.1030000
2020-11-30	$0.1200000	$0.1300000	$0.1300000	$0.1185000
2020-11-29	$0.1010000	$0.1200000	$0.1200000	$0.1010000
2020-11-28	$0.1078000	$0.1010000	$0.1078000	$0.1010000
2020-11-27	$0.1078000	$0.1078000	$0.1078000	$0.1078000
2020-11-26	$0.1490000	$0.1078000	$0.1490000	$0.1078000
2020-11-25	$0.1310000	$0.1490000	$0.1490000	$0.1300000
2020-11-24	$0.1254000	$0.1310000	$0.1336000	$0.1254000
2020-11-23	$0.1600000	$0.1254000	$0.1600000	$0.1010000
2020-11-22	$0.1439000	$0.1600000	$0.1600000	$0.1200000
2020-11-21	$0.1200000	$0.1439000	$0.1439000	$0.1200000
2020-11-20	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-19	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-18	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-17	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-16	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-15	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-11-13	$0.1289000	$0.1200000	$0.1289000	$0.1200000
2020-11-12	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-11	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-10	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-09	$0.1289000	$0.1289000	$0.1289000	$0.1289000
2020-11-08	$0.1600000	$0.1289000	$0.1600000	$0.1289000
2020-11-07	$0.1042000	$0.1600000	$0.1600000	$0.1042000
2020-11-06	$0.1042000	$0.1042000	$0.1042000	$0.1042000
2020-11-05	$0.1043000	$0.1042000	$0.1043000	$0.1042000
2020-11-04	$0.1250000	$0.1043000	$0.1250000	$0.1043000
2020-11-03	$0.1475000	$0.1250000	$0.1475000	$0.1250000
2020-11-02	$0.1350000	$0.1475000	$0.1475000	$0.0903
2020-11-01	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-31	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-30	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-29	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-28	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-27	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-26	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-25	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2020-10-24	$0.0900	$0.1350000	$0.1350000	$0.0900
2020-10-23	$0.0900	$0.0900	$0.0900	$0.0900
2020-10-22	$0.0900	$0.0900	$0.0900	$0.0900
2020-10-21	$0.1050000	$0.0900	$0.1050000	$0.0900
2020-10-20	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2020-10-19	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2020-10-18	$0.1050000	$0.1050000	$0.1050000	$0.1050000
2020-10-17	$0.0891	$0.1050000	$0.1500000	$0.0891
2020-10-16	$0.1363000	$0.0891	$0.1363000	$0.0891
2020-10-15	$0.2284000	$0.1363000	$0.2284000	$0.1363000
2020-10-14	$0.1240000	$0.2284000	$0.2566000	$0.1230000
2020-10-13	$0.1460000	$0.1240000	$0.2800000	$0.1124000
2020-10-12	$0.1966000	$0.1460000	$0.4249000	$0.1080000
2020-10-11	$0.1966000	$0.1966000	$0.1966000	$0.1966000
2020-10-10	$0.1540000	$0.1966000	$0.1966000	$0.1208000
2020-10-09	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2020-10-08	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2020-10-07	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2020-10-06	$0.1151000	$0.1540000	$0.1540000	$0.1000000
2020-10-05	$0.1194000	$0.1151000	$0.1194000	$0.1107000
2020-10-04	$0.1194000	$0.1194000	$0.1194000	$0.1194000
2020-10-03	$0.1194000	$0.1194000	$0.1194000	$0.1194000
2020-10-02	$0.1500000	$0.1194000	$0.1500000	$0.1194000
2020-10-01	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-09-30	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-09-29	$0.1500000	$0.1500000	$0.1561000	$0.1500000
2020-09-28	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-27	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-26	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-25	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-24	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-23	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-22	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-21	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-20	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-19	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-18	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-17	$0.1402000	$0.1402000	$0.1402000	$0.1402000
2020-09-16	$0.1800000	$0.1402000	$0.1800000	$0.1402000
2020-09-15	$0.1800000	$0.1800000	$0.1800000	$0.1800000
2020-09-14	$0.1932000	$0.1800000	$0.1932000	$0.1800000
2020-09-13	$0.2500000	$0.1932000	$0.2500000	$0.1932000
2020-09-12	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-11	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-10	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-09	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2020-09-08	$0.1885000	$0.2500000	$0.2500000	$0.1885000
2020-09-07	$0.1885000	$0.1885000	$0.1885000	$0.1885000
2020-09-06	$0.1885000	$0.1885000	$0.1885000	$0.1885000
2020-09-05	$0.3000000	$0.1885000	$0.3000000	$0.1885000
2020-09-04	$0.4000000	$0.3000000	$0.4000000	$0.3000000
2020-09-03	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2020-09-02	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2020-09-01	$0.3015000	$0.4000000	$0.4000000	$0.3015000
2020-08-31	$0.3791000	$0.3015000	$0.3855000	$0.3015000
2020-08-30	$0.4399000	$0.3791000	$0.4399000	$0.1600000
2020-08-29	$0.4399000	$0.4399000	$0.4399000	$0.4399000
2020-08-28	$0.4399000	$0.4399000	$0.4399000	$0.4399000
2020-08-27	$0.3500000	$0.4399000	$0.4399000	$0.3500000
2020-08-26	$0.3742000	$0.3500000	$0.3742000	$0.3500000
2020-08-25	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-24	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-23	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-22	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-21	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2020-08-20	$0.2410000	$0.3742000	$0.3742000	$0.2410000
2020-08-19	$0.3934000	$0.2410000	$0.3934000	$0.2312000
2020-08-18	$0.3934000	$0.3934000	$0.4000000	$0.3934000
2020-08-17	$0.3934000	$0.3934000	$0.3934000	$0.3934000
2020-08-16	$0.3934000	$0.3934000	$0.3934000	$0.3934000
2020-08-15	$0.3934000	$0.3934000	$0.3977000	$0.3934000
2020-08-14	$0.4700000	$0.3934000	$0.4700000	$0.3934000
2020-08-13	$0.3400000	$0.4700000	$0.5034000	$0.2792000
2020-08-12	$0.1510000	$0.3400000	$0.3400000	$0.1510000
2020-08-11	$0.1510000	$0.1510000	$0.1510000	$0.1510000
2020-08-10	$0.2683000	$0.1510000	$0.2683000	$0.1510000
2020-08-09	$0.1096000	$0.2683000	$0.2683000	$0.1096000
2020-08-08	$0.1389000	$0.1096000	$0.1720000	$0.1096000
2020-08-07	$0.1720000	$0.1389000	$0.1720000	$0.1389000
2020-08-06	$0.1750000	$0.1720000	$0.1800000	$0.1221000
2020-08-05	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2020-08-04	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2020-08-03	$0.1750000	$0.1750000	$0.1750000	$0.1750000
2020-08-02	$0.2765000	$0.1750000	$0.2765000	$0.1750000
2020-08-01	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-07-31	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-07-30	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-07-29	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2020-07-28	$0.2376000	$0.2765000	$0.2765000	$0.2330000
2020-07-27	$0.2000000	$0.2376000	$0.3200000	$0.1981000
2020-07-26	$0.1752000	$0.2000000	$0.2260000	$0.1752000
2020-07-25	$0.1752000	$0.1752000	$0.1752000	$0.1752000
2020-07-24	$0.1461000	$0.1752000	$0.1752000	$0.1461000
2020-07-23	$0.1752000	$0.1461000	$0.1752000	$0.1185000
2020-07-22	$0.1178000	$0.1752000	$0.1752000	$0.1123000
2020-07-21	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-20	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-19	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-18	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2020-07-17	$0.1623000	$0.1178000	$0.1623000	$0.1122000
2020-07-16	$0.0999500	$0.1623000	$0.1623000	$0.0999500
2020-07-15	$0.0999500	$0.0999500	$0.0999500	$0.0999500
2020-07-14	$0.0989	$0.0999500	$0.1043000	$0.0989
2020-07-13	$0.0989	$0.0989	$0.0989	$0.0989
2020-07-12	$0.0989	$0.0989	$0.0989	$0.0989
2020-07-11	$0.0989	$0.0989	$0.0989	$0.0989
2020-07-10	$0.1179000	$0.0989	$0.1179000	$0.0989
2020-07-09	$0.1179000	$0.1179000	$0.1179000	$0.1179000
2020-07-08	$0.0977	$0.1179000	$0.1179000	$0.0977
2020-07-07	$0.1558000	$0.0977	$0.1610000	$0.0977
2020-07-06	$0.1497000	$0.1558000	$0.1558000	$0.1497000
2020-07-05	$0.1400000	$0.1497000	$0.1497000	$0.1400000
2020-07-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-03	$0.1274000	$0.1400000	$0.1400000	$0.1274000
2020-07-02	$0.1274000	$0.1274000	$0.1274000	$0.1274000
2020-07-01	$0.1000000	$0.1274000	$0.1274000	$0.1000000
2020-06-30	$0.0513	$0.1000000	$0.1000000	$0.0513
2020-06-29	$0.0513	$0.0513	$0.0513	$0.0513
2020-06-28	$0.0513	$0.0513	$0.0513	$0.0513
2020-06-27	$0.1000000	$0.0513	$0.1000000	$0.0493100
2020-06-26	$0.0879	$0.1000000	$0.1000000	$0.0879
2020-06-25	$0.0680	$0.0879	$0.0879	$0.0680
2020-06-24	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-23	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-22	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-21	$0.0780	$0.0680	$0.0780	$0.0680
2020-06-20	$0.0600	$0.0780	$0.0780	$0.0600
2020-06-19	$0.0434600	$0.0600	$0.0600	$0.0434600
2020-06-18	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-17	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-16	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-15	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-14	$0.0434600	$0.0434600	$0.0434600	$0.0434600
2020-06-13	$0.0730	$0.0434600	$0.0730	$0.0429900
2020-06-12	$0.0620	$0.0730	$0.0730	$0.0620
2020-06-11	$0.0631	$0.0620	$0.0631	$0.0620
2020-06-10	$0.0620	$0.0631	$0.0635	$0.0620
2020-06-09	$0.0780	$0.0620	$0.0820	$0.0620
2020-06-08	$0.0700	$0.0780	$0.0786	$0.0700
2020-06-07	$0.0700	$0.0700	$0.0700	$0.0700
2020-06-06	$0.0700	$0.0700	$0.0700	$0.0468700
2020-06-05	$0.0600	$0.0700	$0.0700	$0.0417100
2020-06-04	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-03	$0.0450000	$0.0600	$0.0600	$0.0450000
2020-06-02	$0.1340000	$0.0450000	$0.1361000	$0.0450000
2020-06-01	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2020-05-31	$0.1128000	$0.1340000	$0.1340000	$0.1128000
2020-05-30	$0.1128000	$0.1128000	$0.1128000	$0.1128000
2020-05-29	$0.0915	$0.1128000	$0.1150000	$0.0915
2020-05-28	$0.1085000	$0.0915	$0.1085000	$0.0915
2020-05-27	$0.1085000	$0.1085000	$0.1085000	$0.1085000
2020-05-26	$0.0500000	$0.1085000	$0.1089000	$0.0500000
2020-05-25	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-05-24	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-05-23	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-05-22	$0.0228000	$0.0500000	$0.0859	$0.0228000
2020-05-21	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-20	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-19	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-18	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-17	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-16	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-15	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-14	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-13	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-12	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2020-05-11	$0.0227300	$0.0228000	$0.0228000	$0.0227300
2020-05-10	$0.0420000	$0.0227300	$0.0887	$0.0226200
2020-05-09	$0.0426000	$0.0420000	$0.0426000	$0.0252100
2020-05-08	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-07	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-06	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-05	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-04	$0.0426000	$0.0426000	$0.0426000	$0.0426000
2020-05-03	$0.009152	$0.0426000	$0.0426000	$0.009152
2020-05-02	$0.009152	$0.009152	$0.009152	$0.009152
2020-05-01	$0.0427000	$0.009152	$0.0427000	$0.009152
2020-04-30	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-29	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-28	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-27	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-26	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-25	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-24	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-23	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-22	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-21	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-20	$0.0427000	$0.0427000	$0.0427000	$0.0427000
2020-04-19	$0.0422500	$0.0427000	$0.0427000	$0.0422500
2020-04-18	$0.0380000	$0.0422500	$0.0422500	$0.0378000
2020-04-17	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-16	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-15	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-14	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-13	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-12	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-11	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2020-04-10	$0.0401500	$0.0380000	$0.0401500	$0.006000
2020-04-09	$0.0400000	$0.0401500	$0.0401500	$0.0400000
2020-04-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-04-04	$0.0393700	$0.0400000	$0.0400000	$0.0393700
2020-04-03	$0.0393700	$0.0393700	$0.0393700	$0.0393700
2020-04-02	$0.0393700	$0.0393700	$0.0393700	$0.0393700
2020-04-01	$0.0393700	$0.0393700	$0.0393700	$0.0393700
2020-03-31	$0.0328200	$0.0393700	$0.0393700	$0.0328200
2020-03-30	$0.005100	$0.0328200	$0.0328200	$0.005100
2020-03-29	$0.005100	$0.005100	$0.005100	$0.005100
2020-03-28	$0.005100	$0.005100	$0.005100	$0.005100
2020-03-27	$0.005100	$0.005100	$0.005100	$0.005100
2020-03-26	$0.0443000	$0.005100	$0.0443000	$0.005100
2020-03-25	$0.0042310	$0.0443000	$0.0443000	$0.0042310
2020-03-24	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-23	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-22	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-21	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-20	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-19	$0.0042310	$0.0042310	$0.0042310	$0.0042310
2020-03-18	$0.0450000	$0.0042310	$0.0450000	$0.0042310
2020-03-17	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-16	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-15	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-14	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-13	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-12	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-11	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-10	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-03-09	$0.0503	$0.0450000	$0.0503	$0.0450000
2020-03-08	$0.0506	$0.0503	$0.0506	$0.0503
2020-03-07	$0.0990000	$0.0506	$0.0990000	$0.0500000
2020-03-06	$0.0439600	$0.0990000	$0.0990000	$0.0439600
2020-03-05	$0.0810	$0.0439600	$0.0810	$0.0439600
2020-03-04	$0.0810	$0.0810	$0.0810	$0.0810
2020-03-03	$0.1063000	$0.0810	$0.1063000	$0.0810
2020-03-02	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-03-01	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-29	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-28	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-27	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-26	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-25	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2020-02-24	$0.0810	$0.1063000	$0.1063000	$0.0810
2020-02-23	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-22	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-21	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-20	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-19	$0.0810	$0.0810	$0.1244000	$0.0810
2020-02-18	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-17	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-16	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-15	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-14	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-13	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-12	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-11	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-10	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-09	$0.0810	$0.0810	$0.0810	$0.0810
2020-02-08	$0.0800	$0.0810	$0.0843	$0.0800
2020-02-07	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-06	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-05	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-04	$0.0800	$0.0800	$0.0800	$0.0800
2020-02-03	$0.1419000	$0.0800	$0.1419000	$0.0800
2020-02-02	$0.0944	$0.1419000	$0.1434000	$0.0828
2020-02-01	$0.0944	$0.0944	$0.0944	$0.0944
2020-01-31	$0.1223000	$0.0944	$0.1223000	$0.0944
2020-01-30	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-29	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-28	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-27	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-26	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-25	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-24	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-23	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-22	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2020-01-21	$0.1200000	$0.1223000	$0.1223000	$0.1200000
2020-01-20	$0.0713	$0.1200000	$0.1300000	$0.0713
2020-01-19	$0.0713	$0.0713	$0.0713	$0.0713
2020-01-18	$0.0713	$0.0713	$0.0713	$0.0713
2020-01-17	$0.0713	$0.0713	$0.0713	$0.0713
2020-01-16	$0.1268000	$0.0713	$0.1487000	$0.0713
2020-01-15	$0.0992300	$0.1268000	$0.1500000	$0.0620
2020-01-14	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-13	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-12	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-11	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-10	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-09	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-08	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-07	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-06	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-05	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-04	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-03	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-02	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2020-01-01	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2019-12-31	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2019-12-30	$0.0992300	$0.0992300	$0.0992300	$0.0992300
2019-12-29	$0.0860	$0.0992300	$0.1031000	$0.0475700
2019-12-28	$0.0860	$0.0860	$0.0860	$0.0860
2019-12-27	$0.0921	$0.0860	$0.0921	$0.0860
2019-12-26	$0.0921	$0.0921	$0.0921	$0.0921
2019-12-25	$0.0921	$0.0921	$0.0921	$0.0921
2019-12-24	$0.0921	$0.0921	$0.0921	$0.0921
2019-12-23	$0.0923	$0.0921	$0.1096000	$0.0419000
2019-12-22	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-21	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-20	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-19	$0.0923	$0.0923	$0.0923	$0.0923
2019-12-18	$0.0620	$0.0923	$0.0923	$0.0620
2019-12-17	$0.0572	$0.0620	$0.0620	$0.0572
2019-12-16	$0.0600	$0.0572	$0.0600	$0.0572
2019-12-15	$0.0436000	$0.0600	$0.0600	$0.0436000
2019-12-14	$0.0436000	$0.0436000	$0.0436000	$0.0436000
2019-12-13	$0.0436000	$0.0436000	$0.0436000	$0.0436000
2019-12-12	$0.0430100	$0.0436000	$0.0588	$0.0430100
2019-12-11	$0.0422200	$0.0430100	$0.0447800	$0.0422200
2019-12-10	$0.0620	$0.0422200	$0.0620	$0.0422200
2019-12-09	$0.0620	$0.0620	$0.0620	$0.0620
2019-12-08	$0.0770	$0.0620	$0.0770	$0.0620
2019-12-07	$0.0770	$0.0770	$0.0770	$0.0770
2019-12-06	$0.0852	$0.0770	$0.0852	$0.0770
2019-12-05	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-04	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-03	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-02	$0.0852	$0.0852	$0.0852	$0.0852
2019-12-01	$0.0852	$0.0852	$0.0852	$0.0852
2019-11-30	$0.0852	$0.0852	$0.0852	$0.0852
2019-11-29	$0.0852	$0.0852	$0.0852	$0.0852
2019-11-28	$0.0866	$0.0852	$0.0909	$0.0843
2019-11-27	$0.0866	$0.0866	$0.0866	$0.0866
2019-11-26	$0.0813	$0.0866	$0.0900	$0.0787
2019-11-25	$0.0858	$0.0813	$0.0858	$0.0813
2019-11-24	$0.0772	$0.0858	$0.0893	$0.0772
2019-11-23	$0.0906	$0.0772	$0.0906	$0.0772
2019-11-22	$0.0853	$0.0906	$0.0963	$0.0843
2019-11-21	$0.0854	$0.0853	$0.0901	$0.0853
2019-11-20	$0.0822	$0.0854	$0.0943	$0.0811
2019-11-19	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-18	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-17	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-16	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-15	$0.0822	$0.0822	$0.0822	$0.0822
2019-11-14	$0.0793	$0.0822	$0.0888	$0.0793
2019-11-13	$0.0796	$0.0793	$0.0808	$0.0793
2019-11-12	$0.0791	$0.0796	$0.0796	$0.0786
2019-11-11	$0.0807	$0.0791	$0.0900	$0.0791
2019-11-10	$0.0804	$0.0807	$0.0807	$0.0804
2019-11-09	$0.0804	$0.0804	$0.0804	$0.0804
2019-11-08	$0.0830	$0.0804	$0.0830	$0.0760
2019-11-07	$0.0794	$0.0830	$0.0830	$0.0768
2019-11-06	$0.0754	$0.0794	$0.0798	$0.0738
2019-11-05	$0.0757	$0.0754	$0.0815	$0.0735
2019-11-04	$0.0757	$0.0757	$0.0757	$0.0757
2019-11-03	$0.0793	$0.0757	$0.0808	$0.0665
2019-11-02	$0.0793	$0.0793	$0.0793	$0.0793
2019-11-01	$0.0793	$0.0793	$0.0793	$0.0793
2019-10-31	$0.0774	$0.0793	$0.0799	$0.0709
2019-10-30	$0.0708	$0.0774	$0.0842	$0.0668
2019-10-29	$0.0620	$0.0708	$0.0729	$0.0620
2019-10-28	$0.0738	$0.0620	$0.0751	$0.0614
2019-10-27	$0.0702	$0.0738	$0.0751	$0.0702
2019-10-26	$0.0748	$0.0702	$0.0780	$0.0655
2019-10-25	$0.0612	$0.0748	$0.0792	$0.0612
2019-10-24	$0.0626	$0.0612	$0.0712	$0.0561
2019-10-23	$0.0589	$0.0626	$0.0626	$0.0515
2019-10-22	$0.0546	$0.0589	$0.0589	$0.0546
2019-10-21	$0.0621	$0.0546	$0.0621	$0.0546
2019-10-20	$0.0621	$0.0621	$0.0621	$0.0621
2019-10-19	$0.0651	$0.0621	$0.0651	$0.0591
2019-10-18	$0.0651	$0.0651	$0.0651	$0.0651
2019-10-17	$0.0629	$0.0651	$0.0651	$0.0629
2019-10-16	$0.0629	$0.0629	$0.0629	$0.0629
2019-10-15	$0.0629	$0.0629	$0.0629	$0.0629
2019-10-14	$0.0718	$0.0629	$0.0718	$0.0629
2019-10-13	$0.0712	$0.0718	$0.0718	$0.0712
2019-10-12	$0.0668	$0.0712	$0.0764	$0.0668
2019-10-11	$0.0859	$0.0668	$0.0859	$0.0627
2019-10-10	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-09	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-08	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-07	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-06	$0.0859	$0.0859	$0.0859	$0.0859
2019-10-05	$0.0610	$0.0859	$0.0859	$0.0610
2019-10-04	$0.0619	$0.0610	$0.0619	$0.0604
2019-10-03	$0.0690	$0.0619	$0.0851	$0.0619
2019-10-02	$0.0620	$0.0690	$0.0881	$0.0577
2019-10-01	$0.0597	$0.0620	$0.0690	$0.0590
2019-09-30	$0.0565	$0.0597	$0.0653	$0.0554
2019-09-29	$0.0628	$0.0565	$0.0691	$0.0499400
2019-09-28	$0.0628	$0.0628	$0.0628	$0.0628
2019-09-27	$0.0628	$0.0628	$0.0628	$0.0628
2019-09-26	$0.0628	$0.0628	$0.0628	$0.0628
2019-09-25	$0.0720	$0.0628	$0.0752	$0.0606
2019-09-24	$0.0772	$0.0720	$0.0772	$0.0650
2019-09-23	$0.0806	$0.0772	$0.0820	$0.0650
2019-09-22	$0.0795	$0.0806	$0.0853	$0.0795
2019-09-21	$0.0790	$0.0795	$0.0795	$0.0790
2019-09-20	$0.0823	$0.0790	$0.0853	$0.0710
2019-09-19	$0.0800	$0.0823	$0.0853	$0.0777
2019-09-18	$0.0780	$0.0800	$0.0853	$0.0735
2019-09-17	$0.0707	$0.0780	$0.0803	$0.0707
2019-09-16	$0.0701	$0.0707	$0.0760	$0.0700
2019-09-15	$0.0678	$0.0701	$0.0760	$0.0643
2019-09-14	$0.0747	$0.0678	$0.0747	$0.0677
2019-09-13	$0.0750	$0.0747	$0.0779	$0.0627
2019-09-12	$0.0750	$0.0750	$0.0750	$0.0750
2019-09-11	$0.0740	$0.0750	$0.0812	$0.0674
2019-09-10	$0.0791	$0.0740	$0.0809	$0.0621
2019-09-09	$0.0791	$0.0791	$0.0791	$0.0791
2019-09-08	$0.0758	$0.0791	$0.0791	$0.0758
2019-09-07	$0.0814	$0.0758	$0.0814	$0.0758
2019-09-06	$0.0771	$0.0814	$0.0840	$0.0629
2019-09-05	$0.0689	$0.0771	$0.0932	$0.0639
2019-09-04	$0.0696	$0.0689	$0.0781	$0.0475200
2019-09-03	$0.0623	$0.0696	$0.0736	$0.0497200
2019-09-02	$0.0848	$0.0623	$0.0914	$0.0532
2019-09-01	$0.0405000	$0.0848	$0.0888	$0.0405000
2019-08-31	$0.0457800	$0.0405000	$0.0457800	$0.0399600
2019-08-30	$0.0540	$0.0457800	$0.0540	$0.0379300
2019-08-29	$0.0457800	$0.0540	$0.0621	$0.0457800
2019-08-28	$0.0440300	$0.0457800	$0.0519	$0.0401800
2019-08-27	$0.0642	$0.0440300	$0.0642	$0.0412500
2019-08-26	$0.0417200	$0.0642	$0.0692	$0.0400900
2019-08-25	$0.0450000	$0.0417200	$0.0450500	$0.0390000
2019-08-24	$0.0512	$0.0450000	$0.0569	$0.0422000
2019-08-23	$0.0517	$0.0512	$0.0583	$0.0400000
2019-08-22	$0.0517	$0.0517	$0.0517	$0.0517
2019-08-21	$0.0625	$0.0517	$0.0625	$0.0446700
2019-08-20	$0.0588	$0.0625	$0.0785	$0.0588
2019-08-19	$0.0590	$0.0588	$0.0590	$0.0588
2019-08-18	$0.0737	$0.0590	$0.0737	$0.0573
2019-08-17	$0.0461000	$0.0737	$0.0747	$0.0461000
2019-08-16	$0.0519	$0.0461000	$0.0625	$0.0408400
2019-08-15	$0.0624	$0.0519	$0.0624	$0.0511
2019-08-14	$0.0574	$0.0624	$0.0624	$0.0574
2019-08-13	$0.0574	$0.0574	$0.0574	$0.0574
2019-08-12	$0.0574	$0.0574	$0.0574	$0.0574
2019-08-11	$0.0719	$0.0574	$0.0719	$0.0574
2019-08-10	$0.0659	$0.0719	$0.0719	$0.0659
2019-08-09	$0.0696	$0.0659	$0.0697	$0.0659
2019-08-08	$0.0653	$0.0696	$0.0696	$0.0653
2019-08-07	$0.0715	$0.0653	$0.0715	$0.0637
2019-08-06	$0.0720	$0.0715	$0.0720	$0.0715
2019-08-05	$0.0745	$0.0720	$0.0745	$0.0701
2019-08-04	$0.0800	$0.0745	$0.0800	$0.0683
2019-08-03	$0.0724	$0.0800	$0.0802	$0.0724
2019-08-02	$0.0728	$0.0724	$0.0874	$0.0716
2019-08-01	$0.0814	$0.0728	$0.0814	$0.0728
2019-07-31	$0.0883	$0.0814	$0.0883	$0.0814
2019-07-30	$0.0881	$0.0883	$0.0883	$0.0881
2019-07-29	$0.0841	$0.0881	$0.1008000	$0.0831
2019-07-28	$0.0875	$0.0841	$0.0875	$0.0841
2019-07-27	$0.0858	$0.0875	$0.0878	$0.0858
2019-07-26	$0.0900	$0.0858	$0.0900	$0.0858
2019-07-25	$0.0887	$0.0900	$0.0902	$0.0887
2019-07-24	$0.0868	$0.0887	$0.0919	$0.0848
2019-07-23	$0.0893	$0.0868	$0.1012000	$0.0804
2019-07-22	$0.0892	$0.0893	$0.0951	$0.0757
2019-07-21	$0.0978	$0.0892	$0.1183000	$0.0851
2019-07-20	$0.0993000	$0.0978	$0.1055000	$0.0870
2019-07-19	$0.1035000	$0.0993000	$0.1035000	$0.0939
2019-07-18	$0.0784	$0.1035000	$0.1063000	$0.0741
2019-07-17	$0.0806	$0.0784	$0.0995900	$0.0708
2019-07-16	$0.1082000	$0.0806	$0.1108000	$0.0719
2019-07-15	$0.1072000	$0.1082000	$0.1101000	$0.0840
2019-07-14	$0.1132000	$0.1072000	$0.1132000	$0.1010000
2019-07-13	$0.1091000	$0.1132000	$0.1135000	$0.1091000
2019-07-12	$0.1100000	$0.1091000	$0.1135000	$0.1046000
2019-07-11	$0.1187000	$0.1100000	$0.1379000	$0.1021000
2019-07-10	$0.1261000	$0.1187000	$0.1474000	$0.1110000
2019-07-09	$0.1248000	$0.1261000	$0.1447000	$0.1111000
2019-07-08	$0.1223000	$0.1248000	$0.1260000	$0.1199000
2019-07-07	$0.1142000	$0.1223000	$0.1223000	$0.1110000
2019-07-06	$0.1181000	$0.1142000	$0.1221000	$0.1110000
2019-07-05	$0.1286000	$0.1181000	$0.1286000	$0.1181000
2019-07-04	$0.1363000	$0.1286000	$0.1373000	$0.1286000
2019-07-03	$0.1360000	$0.1363000	$0.1390000	$0.1359000
2019-07-02	$0.1509000	$0.1360000	$0.1509000	$0.1324000
2019-07-01	$0.1514000	$0.1509000	$0.1516000	$0.1501000
2019-06-30	$0.0029710	$0.0026920	$0.0026920	$0.0026920
2019-06-29	$0.0030890	$0.0029710	$0.0029710	$0.0029710
2019-06-28	$0.0027890	$0.0030890	$0.0030890	$0.0030890
2019-06-27	$0.0032280	$0.0027890	$0.0027890	$0.0027890
2019-06-26	$0.0029350	$0.0032280	$0.0032280	$0.0032280
2019-06-25	$0.0027590	$0.0029350	$0.0029350	$0.0029350
2019-06-24	$0.0027140	$0.0027590	$0.0027590	$0.0027590
2019-06-23	$0.0026720	$0.0027140	$0.0027140	$0.0027140
2019-06-22	$0.0025550	$0.0026720	$0.0026720	$0.0026720
2019-06-21	$0.0023840	$0.0025550	$0.0025550	$0.0025550
2019-06-20	$0.0023200	$0.0023840	$0.0023840	$0.0023840
2019-06-19	$0.0022700	$0.0023200	$0.0023200	$0.0023200
2019-06-18	$0.0023340	$0.0022700	$0.0022700	$0.0022700
2019-06-17	$0.0022450	$0.0023340	$0.0023340	$0.0023340
2019-06-16	$0.0022130	$0.0022450	$0.0022450	$0.0022450
2019-06-15	$0.0021730	$0.0022130	$0.0022130	$0.0022130
2019-06-14	$0.0020590	$0.0021730	$0.0021730	$0.0021730
2019-06-13	$0.0020440	$0.0020590	$0.0020590	$0.0020590
2019-06-12	$0.0019790	$0.0020440	$0.0020440	$0.0020440
2019-06-11	$0.0020050	$0.0019790	$0.0019790	$0.0019790
2019-06-10	$0.0019110	$0.0020050	$0.0020050	$0.0020050
2019-06-09	$0.0019830	$0.0019110	$0.0019110	$0.0019110
2019-06-08	$0.0020010	$0.0019830	$0.0019830	$0.0019830
2019-06-07	$0.0019520	$0.0020010	$0.0020010	$0.0020010
2019-06-06	$0.0019480	$0.0019520	$0.0019520	$0.0019520
2019-06-05	$0.0019190	$0.0019480	$0.0019480	$0.0019480
2019-06-04	$0.0020290	$0.0019190	$0.0019190	$0.0019190
2019-06-03	$0.0021840	$0.0020290	$0.0020290	$0.0020290
2019-06-02	$0.0021390	$0.0021840	$0.0021840	$0.0021840
2019-06-01	$0.0021380	$0.0021390	$0.0021390	$0.0021390
2019-05-31	$0.0020690	$0.0021380	$0.0021380	$0.0021380
2019-05-30	$0.0021660	$0.0020690	$0.0020690	$0.0020690
2019-05-29	$0.0021800	$0.0021660	$0.0021660	$0.0021660
2019-05-28	$0.0021960	$0.0021800	$0.0021800	$0.0021800
2019-05-27	$0.0021820	$0.0021960	$0.0021960	$0.0021960
2019-05-26	$0.0020150	$0.0021820	$0.0021820	$0.0021820
2019-05-25	$0.0019990	$0.0020150	$0.0020150	$0.0020150
2019-05-24	$0.0019690	$0.0019990	$0.0019990	$0.0019990
2019-05-23	$0.0019070	$0.0019690	$0.0019690	$0.0019690
2019-05-22	$0.0019870	$0.0019070	$0.0019070	$0.0019070
2019-05-21	$0.0020000	$0.0019870	$0.0019870	$0.0019870
2019-05-20	$0.0020480	$0.0020000	$0.0020000	$0.0020000
2019-05-19	$0.0018170	$0.0020480	$0.0020480	$0.0020480
2019-05-18	$0.0018430	$0.0018170	$0.0018170	$0.0018170
2019-05-17	$0.0019690	$0.0018430	$0.0018430	$0.0018430
2019-05-16	$0.0020460	$0.0019690	$0.0019690	$0.0019690
2019-05-15	$0.0019950	$0.0020460	$0.0020460	$0.0020460
2019-05-14	$0.0019520	$0.0019950	$0.0019950	$0.0019950
2019-05-13	$0.0017440	$0.0019520	$0.0019520	$0.0019520
2019-05-12	$0.0017980	$0.0017440	$0.0017440	$0.0017440
2019-05-11	$0.0015900	$0.0017980	$0.0017980	$0.0017980
2019-05-10	$0.0015430	$0.0015900	$0.0015900	$0.0015900
2019-05-09	$0.0015000	$0.0015430	$0.0015430	$0.0015430
2019-05-08	$0.0014550	$0.0015000	$0.0015000	$0.0015000
2019-05-07	$0.0014370	$0.0014550	$0.0014550	$0.0014550
2019-05-06	$0.0014490	$0.0014370	$0.0014370	$0.0014370
2019-05-05	$0.0014600	$0.0014490	$0.0014490	$0.0014490
2019-05-04	$0.0014380	$0.0014600	$0.0014600	$0.0014600
2019-05-03	$0.0013750	$0.0014380	$0.0014380	$0.0014380
2019-05-02	$0.0013470	$0.0013750	$0.0013750	$0.0013750
2019-05-01	$0.0013380	$0.0013470	$0.0013470	$0.0013470
2019-04-30	$0.0013090	$0.0013380	$0.0013380	$0.0013380
2019-04-29	$0.0013180	$0.0013090	$0.0013090	$0.0013090
2019-04-28	$0.0013080	$0.0013180	$0.0013180	$0.0013180
2019-04-27	$0.0013090	$0.0013070	$0.0013070	$0.0013070
2019-04-26	$0.0012910	$0.0013090	$0.0013090	$0.0013090
2019-04-25	$0.0013640	$0.0012910	$0.0012910	$0.0012910
2019-04-24	$0.0013850	$0.0013640	$0.0013640	$0.0013640
2019-04-23	$0.0013490	$0.0013850	$0.0013850	$0.0013850
2019-04-22	$0.0013260	$0.0013490	$0.0013490	$0.0013490
2019-04-21	$0.0013320	$0.0013260	$0.0013260	$0.0013260
2019-04-20	$0.0013240	$0.0013320	$0.0013320	$0.0013320
2019-04-19	$0.0013220	$0.0013240	$0.0013240	$0.0013240
2019-04-18	$0.0013090	$0.0013220	$0.0013220	$0.0013220
2019-04-17	$0.0013030	$0.0013090	$0.0013090	$0.0013090
2019-04-16	$0.0012590	$0.0013030	$0.0013030	$0.0013030
2019-04-15	$0.0012910	$0.0012590	$0.0012590	$0.0012590
2019-04-14	$0.0012700	$0.0012910	$0.0012910	$0.0012910
2019-04-13	$0.0012700	$0.0012700	$0.0012700	$0.0012700
2019-04-12	$0.0012620	$0.0012700	$0.0012700	$0.0012700
2019-04-11	$0.0013300	$0.0012620	$0.0012620	$0.0012620
2019-04-10	$0.0013000	$0.0013300	$0.0013300	$0.0013300
2019-04-09	$0.0013240	$0.0013000	$0.0013000	$0.0013000
2019-04-08	$0.0013000	$0.0013240	$0.0013240	$0.0013240
2019-04-07	$0.0012640	$0.0013000	$0.0013000	$0.0013000
2019-04-06	$0.0012620	$0.0012640	$0.0012640	$0.0012640
2019-04-05	$0.0012280	$0.0012620	$0.0012620	$0.0012620
2019-04-04	$0.0012440	$0.0012280	$0.0012280	$0.0012280
2019-04-03	$0.0012270	$0.0012440	$0.0012440	$0.0012440
2019-04-02	$0.0010380	$0.0012270	$0.0012270	$0.0012270
2019-04-01	$0.0010280	$0.0010380	$0.0010380	$0.0010380
2019-03-31	$0.0010300	$0.0010280	$0.0010280	$0.0010280
2019-03-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2019-03-29	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2019-03-28	$0.0010110	$0.0010090	$0.0010090	$0.0010090
2019-03-27	$0.0009860	$0.0010110	$0.0010110	$0.0010110
2019-03-26	$0.0009810	$0.0009860	$0.0009860	$0.0009860
2019-03-25	$0.0009980	$0.0009810	$0.0009810	$0.0009810
2019-03-24	$0.0010020	$0.0009980	$0.0009980	$0.0009980
2019-03-23	$0.0010000	$0.0010020	$0.0010020	$0.0010020
2019-03-22	$0.0009990	$0.0010000	$0.0010000	$0.0010000
2019-03-21	$0.0010140	$0.0009990	$0.0009990	$0.0009990
2019-03-20	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2019-03-19	$0.0009970	$0.0010060	$0.0010060	$0.0010060
2019-03-18	$0.0010000	$0.0009970	$0.0009970	$0.0009970
2019-03-17	$0.0010070	$0.0010000	$0.0010000	$0.0010000
2019-03-16	$0.0009820	$0.0010070	$0.0010070	$0.0010070
2019-03-15	$0.0009700	$0.0009820	$0.0009820	$0.0009820
2019-03-14	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2019-03-13	$0.0009720	$0.0009700	$0.0009700	$0.0009700
2019-03-12	$0.0009690	$0.0009720	$0.0009720	$0.0009720
2019-03-11	$0.0009830	$0.0009690	$0.0009690	$0.0009690
2019-03-10	$0.0009870	$0.0009830	$0.0009830	$0.0009830
2019-03-09	$0.0009670	$0.0009870	$0.0009870	$0.0009870
2019-03-08	$0.0009710	$0.0009670	$0.0009670	$0.0009670
2019-03-07	$0.0009690	$0.0009710	$0.0009710	$0.0009710
2019-03-06	$0.0009680	$0.0009690	$0.0009690	$0.0009690
2019-03-05	$0.0009330	$0.0009680	$0.0009680	$0.0009680
2019-03-04	$0.0009530	$0.0009330	$0.0009330	$0.0009330
2019-03-03	$0.0009610	$0.0009530	$0.0009530	$0.0009530
2019-03-02	$0.0009580	$0.0009610	$0.0009610	$0.0009610
2019-03-01	$0.0009560	$0.0009580	$0.0009580	$0.0009580
2019-02-28	$0.0009580	$0.0009560	$0.0009560	$0.0009560
2019-02-27	$0.0009540	$0.0009580	$0.0009580	$0.0009580
2019-02-26	$0.0009610	$0.0009540	$0.0009540	$0.0009540
2019-02-25	$0.0009430	$0.0009610	$0.0009610	$0.0009610
2019-02-24	$0.0010370	$0.0009430	$0.0009430	$0.0009430
2019-02-23	$0.0009960	$0.0010370	$0.0010370	$0.0010370
2019-02-22	$0.0009840	$0.0009960	$0.0009960	$0.0009960
2019-02-21	$0.0009940	$0.0009840	$0.0009840	$0.0009840
2019-02-20	$0.0009810	$0.0009940	$0.0009940	$0.0009940
2019-02-19	$0.0009780	$0.0009810	$0.0009810	$0.0009810
2019-02-18	$0.0009180	$0.0009780	$0.0009780	$0.0009780
2019-02-17	$0.0009040	$0.0009180	$0.0009180	$0.0009180
2019-02-16	$0.0008980	$0.0009040	$0.0009040	$0.0009040
2019-02-15	$0.0008970	$0.0008980	$0.0008980	$0.0008980
2019-02-14	$0.0009020	$0.0008970	$0.0008970	$0.0008970
2019-02-13	$0.0009040	$0.0009020	$0.0009020	$0.0009020
2019-02-12	$0.0009030	$0.0009040	$0.0009040	$0.0009040
2019-02-11	$0.0009210	$0.0009030	$0.0009030	$0.0009030
2019-02-10	$0.0009130	$0.0009210	$0.0009210	$0.0009210
2019-02-09	$0.0009150	$0.0009130	$0.0009130	$0.0009130
2019-02-08	$0.0008440	$0.0009150	$0.0009150	$0.0009150
2019-02-07	$0.0008490	$0.0008440	$0.0008440	$0.0008440
2019-02-06	$0.0008620	$0.0008490	$0.0008490	$0.0008490
2019-02-05	$0.0008580	$0.0008620	$0.0008620	$0.0008620
2019-02-04	$0.0008620	$0.0008580	$0.0008580	$0.0008580
2019-02-03	$0.0008770	$0.0008620	$0.0008620	$0.0008620
2019-02-02	$0.0008650	$0.0008770	$0.0008770	$0.0008770
2019-02-01	$0.0008580	$0.0008650	$0.0008650	$0.0008650
2019-01-31	$0.0008670	$0.0008580	$0.0008580	$0.0008580
2019-01-30	$0.0008550	$0.0008670	$0.0008670	$0.0008670
2019-01-29	$0.0008630	$0.0008550	$0.0008550	$0.0008550
2019-01-28	$0.0008910	$0.0008630	$0.0008630	$0.0008630
2019-01-27	$0.0008990	$0.0008910	$0.0008910	$0.0008910
2019-01-26	$0.0008960	$0.0008990	$0.0008990	$0.0008990
2019-01-25	$0.0009000	$0.0008960	$0.0008960	$0.0008960
2019-01-24	$0.0008930	$0.0009000	$0.0009000	$0.0009000
2019-01-23	$0.0009000	$0.0008930	$0.0008930	$0.0008930
2019-01-22	$0.0008930	$0.0009000	$0.0009000	$0.0009000
2019-01-21	$0.0008920	$0.0008930	$0.0008930	$0.0008930
2019-01-20	$0.0009320	$0.0008920	$0.0008920	$0.0008920
2019-01-19	$0.0009120	$0.0009320	$0.0009320	$0.0009320
2019-01-18	$0.0009210	$0.0009120	$0.0009120	$0.0009120
2019-01-17	$0.0009110	$0.0009210	$0.0009210	$0.0009210
2019-01-16	$0.0009050	$0.0009110	$0.0009110	$0.0009110
2019-01-15	$0.0009260	$0.0009050	$0.0009050	$0.0009050
2019-01-14	$0.0008880	$0.0009260	$0.0009260	$0.0009260
2019-01-13	$0.0009160	$0.0008880	$0.0008880	$0.0008880
2019-01-12	$0.0009170	$0.0009160	$0.0009160	$0.0009160
2019-01-11	$0.0009170	$0.0009170	$0.0009170	$0.0009170
2019-01-10	$0.0010120	$0.0009170	$0.0009170	$0.0009170
2019-01-09	$0.0010100	$0.0010120	$0.0010120	$0.0010120
2019-01-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2019-01-07	$0.0010260	$0.0010130	$0.0010130	$0.0010130
2019-01-06	$0.0009640	$0.0010260	$0.0010260	$0.0010260
2019-01-05	$0.0009680	$0.0009640	$0.0009640	$0.0009640
2019-01-04	$0.0009590	$0.0009680	$0.0009680	$0.0009680
2019-01-03	$0.0009900	$0.0009590	$0.0009590	$0.0009590
2019-01-02	$0.0009700	$0.0009900	$0.0009900	$0.0009900
2019-01-01	$0.0009370	$0.0009700	$0.0009700	$0.0009700
2018-12-31	$0.0009740	$0.0009370	$0.0009370	$0.0009370
2018-12-30	$0.0009490	$0.0009740	$0.0009740	$0.0009740
2018-12-29	$0.0009870	$0.0009490	$0.0009490	$0.0009490
2018-12-28	$0.0009120	$0.0009870	$0.0009870	$0.0009870
2018-12-27	$0.0009620	$0.0009120	$0.0009120	$0.0009120
2018-12-26	$0.0009590	$0.0009620	$0.0009620	$0.0009620
2018-12-25	$0.0010200	$0.0009590	$0.0009590	$0.0009590
2018-12-24	$0.0010020	$0.0010200	$0.0010200	$0.0010200
2018-12-23	$0.0010110	$0.0010020	$0.0010020	$0.0010020
2018-12-22	$0.0009750	$0.0010110	$0.0010110	$0.0010110
2018-12-21	$0.0010340	$0.0009750	$0.0009750	$0.0009750
2018-12-20	$0.0009340	$0.0010340	$0.0010340	$0.0010340
2018-12-19	$0.0009290	$0.0009340	$0.0009340	$0.0009340
2018-12-18	$0.0008870	$0.0009290	$0.0009290	$0.0009290
2018-12-17	$0.0008140	$0.0008870	$0.0008870	$0.0008870
2018-12-16	$0.0008080	$0.0008140	$0.0008140	$0.0008140
2018-12-15	$0.0008090	$0.0008080	$0.0008080	$0.0008080
2018-12-14	$0.0008260	$0.0008090	$0.0008090	$0.0008090
2018-12-13	$0.0008710	$0.0008260	$0.0008260	$0.0008260
2018-12-12	$0.0008500	$0.0008710	$0.0008710	$0.0008710
2018-12-11	$0.0010050	$0.0008500	$0.0009860	$0.0008500
2018-12-10	$0.0010420	$0.0010050	$0.0010050	$0.0010050
2018-12-09	$0.0010040	$0.0010420	$0.0010420	$0.0010420
2018-12-08	$0.0009920	$0.0010040	$0.0010040	$0.0010040
2018-12-07	$0.0010110	$0.0009920	$0.0009920	$0.0009920
2018-12-06	$0.0010840	$0.0010110	$0.0010110	$0.0010110
2018-12-05	$0.0011450	$0.0010840	$0.0010840	$0.0010840
2018-12-04	$0.0011230	$0.0011450	$0.0011450	$0.0011450
2018-12-03	$0.0012020	$0.0011230	$0.0011230	$0.0011230
2018-12-02	$0.0012170	$0.0012020	$0.0012020	$0.0012020
2018-12-01	$0.0011630	$0.0012170	$0.0012170	$0.0012170
2018-11-30	$0.0012430	$0.0011630	$0.0011630	$0.0011630
2018-11-29	$0.0012360	$0.0012430	$0.0012430	$0.0012430
2018-11-28	$0.0011090	$0.0012360	$0.0012360	$0.0012360
2018-11-27	$0.0010980	$0.0011090	$0.0011090	$0.0011090
2018-11-26	$0.0011610	$0.0010980	$0.0010980	$0.0010980
2018-11-25	$0.0011180	$0.0011610	$0.0011610	$0.0011610
2018-11-24	$0.0012600	$0.0011180	$0.0011180	$0.0011180
2018-11-23	$0.0012530	$0.0012600	$0.0012600	$0.0012600
2018-11-22	$0.0017910	$0.0012530	$0.0016850	$0.0007340
2018-11-21	$0.0017320	$0.0017910	$0.0017910	$0.0017910
2018-11-20	$0.0018760	$0.0017320	$0.0017320	$0.0017320
2018-11-19	$0.0012350	$0.0018760	$0.0018760	$0.0010580
2018-11-18	$0.0012250	$0.0012350	$0.0012920	$0.0012350
2018-11-17	$0.0014530	$0.0014480	$0.0014480	$0.0014480
2018-11-16	$0.0014680	$0.0014520	$0.0014520	$0.0014520
2018-11-15	$0.0014930	$0.0014680	$0.0014680	$0.0014680
2018-11-14	$0.0016480	$0.0014930	$0.0014930	$0.0014930
2018-11-13	$0.0016580	$0.0016480	$0.0016480	$0.0016480
2018-11-12	$0.0016660	$0.0016580	$0.0016580	$0.0016580
2018-11-11	$0.0019190	$0.0019220	$0.0019220	$0.0019220
2018-11-10	$0.0019130	$0.0019190	$0.0019190	$0.0019190
2018-11-09	$0.0019340	$0.0019130	$0.0019130	$0.0019130
2018-11-08	$0.0019590	$0.0019340	$0.0019340	$0.0019340
2018-11-07	$0.0019440	$0.0019590	$0.0019590	$0.0019590
2018-11-06	$0.0019300	$0.0019440	$0.0019440	$0.0019440
2018-11-05	$0.0019400	$0.0019300	$0.0019300	$0.0019300
2018-11-04	$0.0014030	$0.0019400	$0.0019400	$0.0014230
2018-11-03	$0.0014070	$0.0014030	$0.0014030	$0.0014030
2018-11-02	$0.0014040	$0.0014070	$0.0014070	$0.0014070
2018-11-01	$0.0013950	$0.0014040	$0.0014040	$0.0014040
2018-10-31	$0.0013880	$0.0013950	$0.0013950	$0.0013950
2018-10-30	$0.0013890	$0.0013880	$0.0013880	$0.0013880
2018-10-29	$0.0014240	$0.0013890	$0.0013890	$0.0013890
2018-10-28	$0.0014230	$0.0014240	$0.0014240	$0.0014240
2018-10-27	$0.0014210	$0.0014230	$0.0014230	$0.0014230
2018-10-26	$0.0014220	$0.0014210	$0.0014210	$0.0014210
2018-10-25	$0.0014250	$0.0014220	$0.0014220	$0.0014220
2018-10-24	$0.0014240	$0.0014250	$0.0014250	$0.0014250
2018-10-23	$0.0014270	$0.0014230	$0.0014230	$0.0014230
2018-10-22	$0.0014320	$0.0014260	$0.0014260	$0.0014260
2018-10-21	$0.0016880	$0.0014320	$0.0016930	$0.0014320
2018-10-20	$0.0017470	$0.0016880	$0.0017520	$0.0016880
2018-10-19	$0.0017520	$0.0017470	$0.0017470	$0.0017470
2018-10-18	$0.0017760	$0.0017520	$0.0017520	$0.0017520
2018-10-17	$0.0025020	$0.0017750	$0.0024980	$0.0017750
2018-10-16	$0.0018520	$0.0025020	$0.0025020	$0.0017770
2018-10-15	$0.0018210	$0.0019180	$0.0019180	$0.0019180
2018-10-14	$0.0028200	$0.0028250	$0.0028250	$0.0028250
2018-10-13	$0.0028130	$0.0028200	$0.0028200	$0.0028200
2018-10-12	$0.0027940	$0.0028130	$0.0028130	$0.0028130
2018-10-11	$0.0029610	$0.0027940	$0.0027940	$0.0027940
2018-10-10	$0.0018570	$0.0029610	$0.0029610	$0.0018430
2018-10-09	$0.0018620	$0.0018570	$0.0018570	$0.0018570
2018-10-08	$0.0018480	$0.0018620	$0.0018620	$0.0018620
2018-10-07	$0.0018450	$0.0018480	$0.0018480	$0.0018480
2018-10-06	$0.0018570	$0.0018450	$0.0018450	$0.0018450
2018-10-05	$0.0018420	$0.0018570	$0.0018570	$0.0018570
2018-10-04	$0.0018830	$0.0019080	$0.0019080	$0.0019080
2018-10-03	$0.0018920	$0.0018830	$0.0018830	$0.0018830
2018-10-02	$0.0019130	$0.0018920	$0.0018920	$0.0018920
2018-10-01	$0.0019210	$0.0019130	$0.0019130	$0.0019130
2018-09-30	$0.0019150	$0.0019210	$0.0019210	$0.0019210
2018-09-29	$0.0019240	$0.0019150	$0.0019150	$0.0019150
2018-09-28	$0.0019390	$0.0019240	$0.0019240	$0.0019240
2018-09-27	$0.0018740	$0.0019390	$0.0019390	$0.0019390
2018-09-26	$0.0018670	$0.0018740	$0.0018740	$0.0018740
2018-09-25	$0.0019090	$0.0018670	$0.0018670	$0.0018670
2018-09-24	$0.0019440	$0.0019090	$0.0019090	$0.0019090
2018-09-23	$0.0019480	$0.0019440	$0.0019440	$0.0019440
2018-09-22	$0.0019610	$0.0019480	$0.0019480	$0.0019480
2018-09-21	$0.0029930	$0.0031110	$0.0031110	$0.0031110
2018-09-20	$0.0029430	$0.0029930	$0.0029930	$0.0029930
2018-09-19	$0.0029190	$0.0029430	$0.0029430	$0.0029430
2018-09-18	$0.0027550	$0.0027920	$0.0027920	$0.0027920
2018-09-17	$0.0013140	$0.0019600	$0.0019600	$0.0011700
2018-09-16	$0.0028700	$0.0028610	$0.0028610	$0.0028610
2018-09-15	$0.0028540	$0.0028700	$0.0028700	$0.0028700
2018-09-14	$0.0040250	$0.0028540	$0.0040210	$0.0028540
2018-09-13	$0.0027880	$0.0040250	$0.0040250	$0.0028560
2018-09-12	$0.0027700	$0.0027880	$0.0027880	$0.0027880
2018-09-11	$0.0027830	$0.0027700	$0.0027700	$0.0027700
2018-09-10	$0.0027500	$0.0027830	$0.0027830	$0.0027830
2018-09-09	$0.0027280	$0.0027500	$0.0027500	$0.0027500
2018-09-08	$0.0028220	$0.0027280	$0.0027280	$0.0027280
2018-09-07	$0.0033230	$0.0028210	$0.0032700	$0.0028210
2018-09-06	$0.0034200	$0.0033230	$0.0033230	$0.0033230
2018-09-05	$0.0037590	$0.0034200	$0.0034200	$0.0034200
2018-09-04	$0.0037080	$0.0037590	$0.0037590	$0.0037590
2018-09-03	$0.0042350	$0.0042170	$0.0042170	$0.0042170
2018-09-02	$0.0041780	$0.0042350	$0.0042350	$0.0042350
2018-09-01	$0.0035130	$0.0041780	$0.0041780	$0.0036020
2018-08-31	$0.0034990	$0.0035130	$0.0035130	$0.0035130
2018-08-30	$0.0035260	$0.0034990	$0.0034990	$0.0034990
2018-08-29	$0.0037580	$0.0035260	$0.0037380	$0.0035260
2018-08-28	$0.0036650	$0.0037580	$0.0037580	$0.0037580
2018-08-27	$0.0035620	$0.0036650	$0.0036650	$0.0036650
2018-08-26	$0.0035770	$0.0035620	$0.0035620	$0.0035620
2018-08-25	$0.0035560	$0.0035770	$0.0035770	$0.0035770
2018-08-24	$0.0034660	$0.0035560	$0.0035560	$0.0035560
2018-08-23	$0.0045200	$0.0034660	$0.0046430	$0.0034660
2018-08-22	$0.0046090	$0.0045200	$0.0045200	$0.0045200
2018-08-21	$0.0034490	$0.0046090	$0.0046090	$0.0035700
2018-08-20	$0.0035760	$0.0034480	$0.0034480	$0.0034480
2018-08-19	$0.0035230	$0.0035760	$0.0035760	$0.0035760
2018-08-18	$0.0036250	$0.0035230	$0.0035230	$0.0035230
2018-08-17	$0.0034780	$0.0036250	$0.0036250	$0.0036250
2018-08-16	$0.0034510	$0.0034780	$0.0034780	$0.0034780
2018-08-15	$0.0034100	$0.0034510	$0.0034510	$0.0034510
2018-08-14	$0.0034450	$0.0034100	$0.0034100	$0.0034100
2018-08-13	$0.0034770	$0.0034450	$0.0034450	$0.0034450
2018-08-12	$0.0034330	$0.0034780	$0.0034780	$0.0034780
2018-08-11	$0.0033840	$0.0034330	$0.0034330	$0.0034330
2018-08-10	$0.0035990	$0.0033840	$0.0033840	$0.0033840
2018-08-09	$0.0035820	$0.0035990	$0.0037300	$0.0035990
2018-08-08	$0.0038320	$0.0035820	$0.0035820	$0.0035820
2018-08-07	$0.0039590	$0.0038320	$0.0038320	$0.0038320
2018-08-06	$0.0042260	$0.0039590	$0.0041670	$0.0039590
2018-08-05	$0.0049130	$0.0042250	$0.0049300	$0.0042250
2018-08-04	$0.005192	$0.0049130	$0.0049130	$0.0049130
2018-08-03	$0.005280	$0.005192	$0.005192	$0.005192
2018-08-02	$0.005328	$0.005280	$0.005280	$0.005280
2018-08-01	$0.005415	$0.005328	$0.005328	$0.005328
2018-07-31	$0.005069	$0.005415	$0.005415	$0.0046410
2018-07-30	$0.005094	$0.005069	$0.005069	$0.005069
2018-07-29	$0.005103	$0.005094	$0.005094	$0.005094
2018-07-28	$0.005073	$0.005103	$0.005103	$0.005103
2018-07-27	$0.0049210	$0.005073	$0.005073	$0.005073
2018-07-26	$0.005066	$0.0049210	$0.0049210	$0.0049210
2018-07-25	$0.005289	$0.005066	$0.005147	$0.005066
2018-07-24	$0.005325	$0.005289	$0.005793	$0.005289
2018-07-23	$0.005105	$0.005325	$0.005325	$0.005325
2018-07-22	$0.005110	$0.005105	$0.005105	$0.005105
2018-07-21	$0.005060	$0.005110	$0.005110	$0.005110
2018-07-20	$0.005159	$0.005060	$0.005060	$0.005060
2018-07-19	$0.005464	$0.005533	$0.005533	$0.005533
2018-07-18	$0.005422	$0.005464	$0.005464	$0.005464
2018-07-17	$0.0045840	$0.005422	$0.005422	$0.0049820
2018-07-16	$0.0043280	$0.0045840	$0.0045840	$0.0045840
2018-07-15	$0.0042620	$0.0043280	$0.0043280	$0.0043280
2018-07-14	$0.0042360	$0.0042630	$0.0042630	$0.0042630
2018-07-13	$0.0042520	$0.0042360	$0.0042360	$0.0042360
2018-07-12	$0.0043480	$0.0042520	$0.0042520	$0.0042520
2018-07-11	$0.0042890	$0.0043480	$0.0043480	$0.0043480
2018-07-10	$0.0045350	$0.0042890	$0.0042890	$0.0042890
2018-07-09	$0.005433	$0.0045350	$0.005935	$0.0045350
2018-07-08	$0.005542	$0.005500	$0.005500	$0.005500
2018-07-07	$0.005480	$0.005542	$0.005609	$0.005542
2018-07-06	$0.005424	$0.005480	$0.005480	$0.005480
2018-07-05	$0.005470	$0.005424	$0.005424	$0.005424
2018-07-04	$0.005402	$0.005470	$0.005470	$0.005470
2018-07-03	$0.005690	$0.005403	$0.006119	$0.005403
2018-07-02	$0.006279	$0.005689	$0.006616	$0.005160
2018-07-01	$0.006002	$0.006276	$0.006276	$0.005959
2018-06-30	$0.005087	$0.005428	$0.007215	$0.005236
2018-06-29	$0.0048140	$0.005087	$0.005087	$0.005087
2018-06-28	$0.005036	$0.0048140	$0.0048140	$0.0048140
2018-06-27	$0.0049960	$0.005036	$0.005036	$0.005036
2018-06-26	$0.0040690	$0.0049920	$0.005053	$0.0039570
2018-06-25	$0.0040030	$0.0040690	$0.0040690	$0.0040690
2018-06-24	$0.0040080	$0.0040030	$0.0040030	$0.0040030
2018-06-23	$0.0039330	$0.0040080	$0.0040080	$0.0040080
2018-06-22	$0.0040320	$0.0036310	$0.0036310	$0.0036310
2018-06-21	$0.0040570	$0.0040320	$0.0040320	$0.0040320
2018-06-20	$0.0040450	$0.0040570	$0.0040570	$0.0040570
2018-06-19	$0.0041630	$0.0040450	$0.0041800	$0.0040450
2018-06-18	$0.0041330	$0.0042970	$0.0042970	$0.0042970
2018-06-17	$0.0041620	$0.0041330	$0.0041330	$0.0041330
2018-06-16	$0.0040940	$0.0041620	$0.0041620	$0.0041620
2018-06-15	$0.0042520	$0.0040940	$0.0040940	$0.0040940
2018-06-14	$0.006247	$0.0042520	$0.006577	$0.0042520
2018-06-13	$0.006491	$0.006247	$0.006247	$0.006247
2018-06-12	$0.007025	$0.006491	$0.006688	$0.006491
2018-06-11	$0.006909	$0.007025	$0.007025	$0.007025
2018-06-10	$0.007664	$0.006909	$0.006909	$0.006909
2018-06-09	$0.007780	$0.007664	$0.007664	$0.007664
2018-06-08	$0.007854	$0.007780	$0.007780	$0.007780
2018-06-07	$0.0046740	$0.007854	$0.007854	$0.0046970
2018-06-06	$0.005035	$0.0046740	$0.005057	$0.0046740
2018-06-05	$0.006003	$0.008011	$0.008011	$0.006104
2018-06-04	$0.0047090	$0.0045770	$0.0045770	$0.0045770
2018-06-03	$0.0046620	$0.0047090	$0.0047090	$0.0047090
2018-06-02	$0.0045940	$0.0046620	$0.0046620	$0.0046620
2018-06-01	$0.0045760	$0.0045940	$0.0045940	$0.0045940
2018-05-31	$0.0045100	$0.0045760	$0.0045760	$0.0045760
2018-05-30	$0.008147	$0.0045100	$0.008058	$0.0045100
2018-05-29	$0.007760	$0.008147	$0.008147	$0.008147
2018-05-28	$0.005080	$0.007760	$0.007760	$0.0049120
2018-05-27	$0.005075	$0.005080	$0.005080	$0.005080
2018-05-26	$0.005158	$0.005075	$0.005075	$0.005075
2018-05-25	$0.005233	$0.005158	$0.005158	$0.005158
2018-05-24	$0.005179	$0.005233	$0.005233	$0.005233
2018-05-23	$0.005915	$0.007055	$0.007055	$0.005554
2018-05-22	$0.006483	$0.005915	$0.006154	$0.005915
2018-05-21	$0.005803	$0.006483	$0.007999	$0.005725
2018-05-20	$0.006682	$0.0105000	$0.0109200	$0.006229
2018-05-19	$0.005774	$0.005774	$0.005774	$0.005774
2018-05-18	$0.006860	$0.005774	$0.007011	$0.005774
2018-05-17	$0.007008	$0.006860	$0.006860	$0.006780
2018-05-16	$0.0044100	$0.007010	$0.007010	$0.0043390
2018-05-15	$0.0049440	$0.0044100	$0.0048340	$0.0044100
2018-05-14	$0.0043550	$0.0049440	$0.0049440	$0.0043360
2018-05-13	$0.0042440	$0.0043550	$0.0043550	$0.0043550
2018-05-12	$0.0042100	$0.0042430	$0.0046680	$0.0042430
2018-05-11	$0.0045160	$0.0042100	$0.0043790	$0.0042100
2018-05-10	$0.0046610	$0.0045160	$0.0045160	$0.0045160
2018-05-09	$0.0045980	$0.0046610	$0.005033	$0.0046610
2018-05-08	$0.0046890	$0.0045980	$0.0045980	$0.0045980
2018-05-07	$0.0048220	$0.0046890	$0.0046890	$0.0046890
2018-05-06	$0.006105	$0.0048220	$0.005980	$0.0048220
2018-05-05	$0.006014	$0.006104	$0.006104	$0.006104
2018-05-04	$0.006043	$0.006014	$0.006014	$0.006014
2018-05-03	$0.005724	$0.006042	$0.006042	$0.006042
2018-05-02	$0.005628	$0.005724	$0.005724	$0.005724
2018-05-01	$0.0048090	$0.005628	$0.005628	$0.0045390
2018-04-30	$0.005174	$0.0048090	$0.005087	$0.0046240
2018-04-29	$0.005142	$0.005174	$0.005174	$0.005174
2018-04-28	$0.0049160	$0.005143	$0.005143	$0.005143
2018-04-27	$0.005109	$0.0049160	$0.0049160	$0.0049160
2018-04-26	$0.005324	$0.005105	$0.005569	$0.005012
2018-04-25	$0.005795	$0.005324	$0.005324	$0.005324
2018-04-24	$0.005381	$0.005793	$0.005793	$0.005793
2018-04-23	$0.005382	$0.005381	$0.005471	$0.005381
2018-04-22	$0.005540	$0.005382	$0.005470	$0.005382
2018-04-21	$0.005415	$0.005451	$0.005451	$0.005451
2018-04-20	$0.005313	$0.005415	$0.005681	$0.005415
2018-04-19	$0.005242	$0.005313	$0.005313	$0.005313
2018-04-18	$0.005070	$0.005242	$0.005242	$0.005242
2018-04-17	$0.005171	$0.005070	$0.005070	$0.005070
2018-04-16	$0.005361	$0.005171	$0.005171	$0.005171
2018-04-15	$0.005134	$0.005361	$0.005361	$0.005361
2018-04-14	$0.005055	$0.005134	$0.005134	$0.005134
2018-04-13	$0.005074	$0.005055	$0.005055	$0.005055
2018-04-12	$0.0044650	$0.005074	$0.005074	$0.005074
2018-04-11	$0.0046040	$0.0044650	$0.0046750	$0.0044650
2018-04-10	$0.0044130	$0.0046040	$0.0046040	$0.0041230
2018-04-09	$0.0046530	$0.0044130	$0.0045490	$0.0044130
2018-04-08	$0.0045650	$0.0046530	$0.0046530	$0.0046530
2018-04-07	$0.0043790	$0.0045650	$0.0045650	$0.0045650
2018-04-06	$0.0043460	$0.0043790	$0.0043790	$0.0042460
2018-04-05	$0.0043620	$0.0043460	$0.0043460	$0.0043460
2018-04-04	$0.0049810	$0.0041570	$0.0045660	$0.0041570
2018-04-03	$0.0047400	$0.0049810	$0.0049810	$0.0049810
2018-04-02	$0.0046480	$0.0047400	$0.0048110	$0.0047400
2018-04-01	$0.0050000	$0.0049220	$0.0049220	$0.0049220
2018-03-31	$0.0049350	$0.0050000	$0.0050000	$0.0050000
2018-03-30	$0.005259	$0.0049350	$0.005072	$0.0045920
2018-03-29	$0.0048550	$0.005259	$0.005259	$0.0043350
2018-03-28	$0.005622	$0.0048550	$0.005970	$0.0048550
2018-03-27	$0.005380	$0.005154	$0.005232	$0.005154
2018-03-26	$0.005592	$0.005380	$0.005380	$0.005380
2018-03-25	$0.005642	$0.005592	$0.005592	$0.005592
2018-03-24	$0.006255	$0.005642	$0.005984	$0.005642
2018-03-23	$0.006107	$0.006254	$0.006254	$0.006254
2018-03-22	$0.006238	$0.006107	$0.006107	$0.006107
2018-03-21	$0.006244	$0.006238	$0.006238	$0.006238
2018-03-20	$0.006036	$0.006244	$0.006601	$0.006244
2018-03-19	$0.005751	$0.006036	$0.006122	$0.006036
2018-03-18	$0.005439	$0.005751	$0.006079	$0.005669
2018-03-17	$0.005633	$0.005440	$0.005676	$0.005361
2018-03-16	$0.005622	$0.005633	$0.005881	$0.005053
2018-03-15	$0.005998	$0.005623	$0.006036	$0.005623
2018-03-14	$0.007511	$0.005999	$0.006739	$0.005999
2018-03-13	$0.007862	$0.007878	$0.007878	$0.007878
2018-03-12	$0.008208	$0.007862	$0.007862	$0.007771
2018-03-11	$0.007566	$0.008209	$0.008209	$0.008209
2018-03-10	$0.007587	$0.007566	$0.007566	$0.007214
2018-03-09	$0.007640	$0.007587	$0.008420	$0.007587
2018-03-08	$0.008042	$0.008758	$0.009783	$0.007360
2018-03-07	$0.006871	$0.008042	$0.008042	$0.006354
2018-03-06	$0.007322	$0.006871	$0.006871	$0.006871
2018-03-05	$0.007363	$0.007322	$0.007322	$0.007322
2018-03-04	$0.007682	$0.007363	$0.007708	$0.007363
2018-03-03	$0.007068	$0.007682	$0.008714	$0.007338
2018-03-02	$0.008197	$0.007068	$0.008834	$0.007068
2018-03-01	$0.006717	$0.008197	$0.008197	$0.006995
2018-02-28	$0.006887	$0.006717	$0.006717	$0.006717
2018-02-27	$0.006609	$0.006887	$0.006887	$0.006781
2018-02-26	$0.006439	$0.006609	$0.006919	$0.006609
2018-02-25	$0.006503	$0.006439	$0.006439	$0.006439
2018-02-24	$0.006411	$0.006503	$0.006503	$0.006115
2018-02-23	$0.006401	$0.006411	$0.006614	$0.006411
2018-02-22	$0.006813	$0.006401	$0.006401	$0.006401
2018-02-21	$0.007317	$0.006813	$0.006813	$0.006603
2018-02-20	$0.007380	$0.007317	$0.007429	$0.007317
2018-02-19	$0.007293	$0.007380	$0.007828	$0.007380
2018-02-18	$0.007435	$0.007292	$0.007292	$0.006980
2018-02-17	$0.006826	$0.007435	$0.007546	$0.007435
2018-02-16	$0.006723	$0.006826	$0.006826	$0.006826
2018-02-15	$0.006355	$0.006823	$0.007024	$0.006723
2018-02-14	$0.005981	$0.006450	$0.007494	$0.006450
2018-02-13	$0.006060	$0.005981	$0.005981	$0.005810
2018-02-12	$0.005821	$0.006060	$0.007129	$0.006060
2018-02-11	$0.005999	$0.005821	$0.006468	$0.005659
2018-02-10	$0.007914	$0.005999	$0.007798	$0.005913
2018-02-09	$0.006442	$0.007914	$0.0123500	$0.006610
2018-02-08	$0.005164	$0.006443	$0.0119000	$0.005204
2018-02-07	$0.0049290	$0.005163	$0.009111	$0.0047830
2018-02-06	$0.0048560	$0.0049290	$0.009396	$0.0048520
2018-02-05	$0.006492	$0.0049250	$0.005480	$0.0049250
2018-02-04	$0.006846	$0.006081	$0.006574	$0.006081
2018-02-03	$0.006655	$0.006753	$0.006938	$0.006753
2018-02-02	$0.0113000	$0.006653	$0.0110000	$0.006387
2018-02-01	$0.008284	$0.0115800	$0.0125800	$0.006380
2018-01-31	$0.006351	$0.006635	$0.006635	$0.006635
2018-01-30	$0.007639	$0.009198	$0.0109200	$0.006165
2018-01-29	$0.008826	$0.007639	$0.008425	$0.006965
2018-01-28	$0.0027730	$0.0030790	$0.0030790	$0.0030790
2018-01-27	$0.007329	$0.007449	$0.0104300	$0.007449
2018-01-26	$0.006801	$0.005348	$0.006816	$0.005348
2018-01-25	$0.005414	$0.005336	$0.005336	$0.005336
2018-01-24	$0.0047260	$0.007220	$0.007432	$0.005097
2018-01-23	$0.006898	$0.0036430	$0.006891	$0.0036430
2018-01-22	$0.0031470	$0.006898	$0.0355400	$0.0029990
2018-01-21	$0.0028760	$0.0023080	$0.005770	$0.0023080
2018-01-20	$0.008091	$0.0028760	$0.008974	$0.0025310
2018-01-19	$0.0044270	$0.0028010	$0.008091	$0.0028010
2018-01-18	$0.0044070	$0.0044270	$0.006230	$0.0043560
2018-01-17	$0.009252	$0.0110500	$0.0110500	$0.006698
2018-01-16	$0.0162300	$0.009252	$0.0134300	$0.006995
2018-01-15	$0.0102300	$0.0162200	$0.0162200	$0.006543
2018-01-14	$0.0142400	$0.0102300	$0.0175900	$0.009547
2018-01-13	$0.0307300	$0.0142400	$0.0317600	$0.008261
2018-01-12	$0.007186	$0.007474	$0.007474	$0.007474
2018-01-11	$0.0023860	$0.0108200	$0.6209000	$0.0021760
2018-01-10	$0.008681	$0.009250	$0.009250	$0.007460
2018-01-09	$0.0104800	$0.008681	$0.0117200	$0.008681
2018-01-08	$0.005477	$0.0021700	$0.005567	$0.0021700
2018-01-07	$0.008759	$0.0133100	$0.0133100	$0.008114
2018-01-06	$0.007799	$0.008758	$0.008930	$0.007899
2018-01-05	$0.007286	$0.007799	$0.008138	$0.007799
2018-01-04	$0.006972	$0.007286	$0.007286	$0.006983
2018-01-03	$0.006787	$0.006972	$0.006972	$0.006972
2018-01-02	$0.0037050	$0.0042240	$0.0042240	$0.0042240
2018-01-01	$0.0013340	$0.0013990	$0.0013990	$0.0013610
2017-12-31	$0.006141	$0.006371	$0.006787	$0.006371
2017-12-30	$0.007340	$0.006140	$0.006391	$0.006140
2017-12-29	$0.0012180	$0.0036980	$0.0039940	$0.0012570
2017-12-28	$0.007862	$0.005184	$0.007343	$0.005184
2017-12-27	$0.0019740	$0.0011840	$0.0045950	$0.0011840
2017-12-26	$0.0035960	$0.008036	$0.008193	$0.0040970
2017-12-25	$0.0017650	$0.0018950	$0.0018950	$0.0018870
2017-12-24	$0.0018280	$0.0017640	$0.0017640	$0.0017640
2017-12-23	$0.0043730	$0.005615	$0.005615	$0.0046070
2017-12-22	$0.0019020	$0.0015850	$0.0015850	$0.0015850
2017-12-21	$0.008560	$0.005002	$0.008129	$0.005002
2017-12-20	$0.0020230	$0.0025330	$0.0025330	$0.0019900
2017-12-19	$0.005904	$0.0020230	$0.006654	$0.0020230
2017-12-18	$0.0027630	$0.2371000	$0.2371000	$0.0017290
2017-12-17	$0.0025270	$0.0027630	$0.0027630	$0.0012920
2017-12-16	$0.0024900	$0.0025290	$0.0034430	$0.0025220
2017-12-15	$0.0025250	$0.0024910	$0.0025320	$0.0020530
2017-12-14	$0.0025450	$0.0025250	$0.0025250	$0.0025250
2017-12-13	$0.0023770	$0.0025450	$0.0025450	$0.0025170
2017-12-12	$0.0018630	$0.0023770	$0.0044640	$0.0013330
2017-12-11	$0.0026280	$0.0018630	$0.0030900	$0.0018580
2017-12-10	$0.006530	$0.006024	$0.006626	$0.006024
2017-12-09	$0.007061	$0.006531	$0.006531	$0.006531
2017-12-08	$0.007591	$0.007061	$0.007221	$0.007061
2017-12-07	$0.006325	$0.007583	$0.008088	$0.007414
2017-12-06	$0.0031780	$0.0042630	$0.0042630	$0.0029570
2017-12-05	$0.005115	$0.005134	$0.005134	$0.005134
2017-12-04	$0.0014350	$0.0014010	$0.0014470	$0.0014010
2017-12-03	$0.0022900	$0.0014350	$0.0026380	$0.0013880
2017-12-02	$0.0023080	$0.0021620	$0.0022900	$0.0017170
2017-12-01	$0.0026120	$0.0023080	$0.0036930	$0.0006920
2017-11-30	$0.0020940	$0.0036960	$0.0036960	$0.0017440
2017-11-29	$0.0015900	$0.0025650	$0.0025650	$0.0014580
2017-11-28	$0.0015440	$0.0015900	$0.0023220	$0.0015150
2017-11-27	$0.0014350	$0.0018530	$0.0019010	$0.0014490
2017-11-26	$0.0021970	$0.0018820	$0.0025880	$0.0008940
2017-11-25	$0.0025870	$0.0021980	$0.0025550	$0.0021980
2017-11-24	$0.0018860	$0.0025400	$0.0026720	$0.0021830
2017-11-23	$0.0019040	$0.0018700	$0.0024030	$0.0016550
2017-11-22	$0.0025600	$0.0015500	$0.0027500	$0.0015420
2017-11-21	$0.0029420	$0.0023580	$0.0028840	$0.0023580
2017-11-20	$0.0021320	$0.0045230	$0.0045230	$0.0022100
2017-11-19	$0.0015250	$0.0021310	$0.0021950	$0.0015600
2017-11-18	$0.0014930	$0.0010400	$0.0016640	$0.0006930
2017-11-17	$0.0015230	$0.0014930	$0.0023220	$0.0014930
2017-11-16	$0.0025040	$0.0015230	$0.6276000	$0.0015230
2017-11-15	$0.0022290	$0.0037060	$0.0037060	$0.0022020
2017-11-14	$0.0029570	$0.0022290	$0.0037820	$0.0020080
2017-11-13	$0.0022060	$0.0029570	$0.0029570	$0.0014660
2017-11-12	$0.0029220	$0.0020350	$0.007651	$0.0020350
2017-11-11	$0.0023780	$0.0024450	$0.0040220	$0.0000030
2017-11-10	$0.0023780	$0.0023450	$0.0023450	$0.0022090
2017-11-09	$0.0021880	$0.0023650	$0.0023650	$0.0022760
2017-11-08	$0.0026290	$0.0020900	$0.0036880	$0.0019980
2017-11-07	$0.0025670	$0.0026290	$0.0026790	$0.0025240
2017-11-06	$0.0025920	$0.0025670	$0.0034130	$0.0025470
2017-11-05	$0.0024000	$0.0025920	$0.0035550	$0.0023700
2017-11-04	$0.0027650	$0.0027000	$0.0036000	$0.0017850
2017-11-03	$0.0028490	$0.0027650	$0.0045680	$0.0021350
2017-11-02	$0.0034730	$0.0031340	$0.0045020	$0.0029630
2017-11-01	$0.0036620	$0.0030100	$0.005441	$0.0030100
2017-10-31	$0.0037000	$0.0036620	$0.005736	$0.0036620
2017-10-30	$0.0021800	$0.0029760	$0.005799	$0.0022000
2017-10-29	$0.005048	$0.0021800	$0.005929	$0.0021280
2017-10-28	$0.005038	$0.005049	$0.006718	$0.0049870
2017-10-27	$0.0036940	$0.005038	$0.006668	$0.0035560
2017-10-26	$0.0016740	$0.0036940	$0.005172	$0.0016700
2017-10-25	$0.0026680	$0.0026670	$0.0026670	$0.0008890
2017-10-24	$0.0028530	$0.0026680	$0.0029650	$0.0015420
2017-10-23	$0.0021610	$0.0028530	$0.0032810	$0.0002850
2017-10-22	$0.0038610	$0.0021610	$0.0037900	$0.0017640
2017-10-21	$0.0012120	$0.0020970	$0.0041640	$0.0011980
2017-10-20	$0.0012300	$0.0012120	$0.0012120	$0.0012120
2017-10-19	$0.006079	$0.006212	$0.006212	$0.006212
2017-10-18	$0.006102	$0.006078	$0.006078	$0.006078
2017-10-17	$0.006278	$0.006102	$0.006102	$0.006102
2017-10-16	$0.006188	$0.006278	$0.006278	$0.006278
2017-10-15	$0.005825	$0.006200	$0.006200	$0.005688
2017-10-14	$0.005637	$0.005825	$0.005825	$0.005825
2017-10-13	$0.005433	$0.005637	$0.005637	$0.005637
2017-10-12	$0.0048240	$0.005433	$0.005433	$0.005433
2017-10-11	$0.0045730	$0.0048240	$0.005258	$0.0046310
2017-10-10	$0.0047770	$0.0045730	$0.0047630	$0.0045730
2017-10-09	$0.0046120	$0.0047770	$0.005590	$0.0047770
2017-10-08	$0.0044360	$0.0046120	$0.0046120	$0.0046120
2017-10-07	$0.0049400	$0.0044360	$0.005012	$0.0021740
2017-10-06	$0.005186	$0.0049400	$0.005246	$0.0049400
2017-10-05	$0.0047670	$0.005186	$0.005186	$0.0048830
2017-10-04	$0.0048750	$0.0047670	$0.0047670	$0.0047670
2017-10-03	$0.005546	$0.0048750	$0.005436	$0.0048750
2017-10-02	$0.005064	$0.005546	$0.005546	$0.005062
2017-10-01	$0.005538	$0.005064	$0.005592	$0.0048870
2017-09-30	$0.0045900	$0.005538	$0.005538	$0.0047970
2017-09-29	$0.005203	$0.0045900	$0.005174	$0.0045900
2017-09-28	$0.0046760	$0.005203	$0.005203	$0.0046150
2017-09-27	$0.0043210	$0.0046760	$0.0046760	$0.0046760
2017-09-26	$0.0043650	$0.0043210	$0.0043210	$0.0043210
2017-09-25	$0.0040340	$0.0043650	$0.0043650	$0.0043260
2017-09-24	$0.0041670	$0.0040340	$0.0040340	$0.0040340
2017-09-23	$0.0039610	$0.0041670	$0.0041670	$0.0041670
2017-09-22	$0.0043410	$0.0039610	$0.0043210	$0.0039610
2017-09-21	$0.0046590	$0.0043410	$0.0043410	$0.0043410
2017-09-20	$0.0046900	$0.0046590	$0.0049690	$0.0046590
2017-09-19	$0.0049200	$0.0046900	$0.0046900	$0.0046900
2017-09-18	$0.0044280	$0.0049200	$0.0049200	$0.0049200
2017-09-17	$0.0046980	$0.0044280	$0.0046860	$0.0044280
2017-09-16	$0.0047540	$0.0046980	$0.0048090	$0.0046980
2017-09-15	$0.0041510	$0.0047540	$0.0047540	$0.0047540
2017-09-14	$0.0039090	$0.0041840	$0.0041840	$0.0032760
2017-09-13	$0.0042010	$0.0039090	$0.0039090	$0.0039090
2017-09-12	$0.0043020	$0.0042010	$0.0042420	$0.0042010
2017-09-11	$0.005520	$0.0045550	$0.005483	$0.0045550
2017-09-10	$0.005549	$0.005520	$0.005520	$0.005435
2017-09-09	$0.005581	$0.005592	$0.005592	$0.005592
2017-09-08	$0.005980	$0.005581	$0.005581	$0.005581
2017-09-07	$0.006004	$0.005980	$0.006026	$0.005980
2017-09-06	$0.005820	$0.006097	$0.006097	$0.006097
2017-09-05	$0.005633	$0.005820	$0.005820	$0.005820
2017-09-04	$0.0049820	$0.0046090	$0.0046520	$0.0046090
2017-09-03	$0.0046200	$0.0049820	$0.005351	$0.0046590
2017-09-02	$0.006497	$0.0046200	$0.006037	$0.0043910
2017-09-01	$0.006250	$0.006497	$0.006497	$0.006497
2017-08-31	$0.005133	$0.006250	$0.006250	$0.005303
2017-08-30	$0.0045050	$0.005133	$0.005133	$0.0044910
2017-08-29	$0.006673	$0.0045050	$0.006988	$0.0045050
2017-08-28	$0.006606	$0.006673	$0.006673	$0.006673
2017-08-27	$0.006877	$0.006606	$0.006866	$0.005736
2017-08-26	$0.006896	$0.006877	$0.006877	$0.005789
2017-08-25	$0.0044480	$0.006896	$0.006896	$0.0044520
2017-08-24	$0.0042650	$0.0044480	$0.0044480	$0.0044480
2017-08-23	$285.26	$288.84	$288.84	$288.84
2017-08-22	$279.36	$285.26	$285.26	$285.26
2017-08-21	$0.0041070	$279.36	$279.36	$0.0040450
2017-08-20	$0.0039430	$0.0041070	$0.0041070	$0.0038230
2017-08-19	$0.0033660	$0.0039430	$0.0039430	$0.0034030
2017-08-18	$0.0035090	$0.0033660	$0.0034070	$0.0033660
2017-08-17	$0.0036420	$0.0035090	$0.0035520	$0.0035090
2017-08-16	$0.0034540	$0.0036420	$0.0036420	$0.0036420
2017-08-15	$0.0035490	$0.0034540	$0.0034540	$0.0034130
2017-08-14	$0.0033310	$0.0035490	$0.0035490	$0.0035490
2017-08-13	$0.0031750	$0.0033310	$0.0033720	$0.0033310
2017-08-12	$0.0030330	$0.0031750	$0.0032130	$0.0031750
2017-08-11	$0.0028430	$0.0030330	$0.0030330	$0.0030330
2017-08-10	$0.0028130	$0.0028430	$0.0028780	$0.0028090
2017-08-09	$0.0028810	$0.0027790	$0.0028130	$0.0027790
2017-08-08	$0.0028240	$0.0028810	$0.0028810	$0.0028460
2017-08-07	$0.0027470	$0.0028240	$0.0028920	$0.0028240
2017-08-06	$0.0031980	$0.0027470	$0.0031670	$0.0027470
2017-08-05	$0.0021880	$0.0031980	$0.0031980	$0.0023170
2017-08-04	$0.0033160	$0.0021880	$0.0033970	$0.0021590
2017-08-03	$0.0022850	$0.0033160	$0.0033160	$0.0023600
2017-08-02	$0.0028020	$0.0022850	$0.0027750	$0.0022580
2017-08-01	$0.0034020	$0.0028020	$0.0033510	$0.0028020
2017-07-31	$0.0032370	$0.0034020	$0.0047290	$0.0033450
2017-07-30	$0.0027610	$0.0032370	$0.0032640	$0.0027940
2017-07-29	$0.0028350	$0.0027610	$0.0027610	$0.0027610
2017-07-28	$0.0027190	$0.0028350	$0.0028350	$0.0028350
2017-07-27	$0.0025850	$0.0027190	$0.0027190	$0.0027190
2017-07-26	$0.0026080	$0.0025850	$0.0025850	$0.0025850
2017-07-25	$0.0027910	$0.0026080	$0.0026080	$0.0026080
2017-07-24	$0.0027840	$0.0027910	$0.0027910	$0.0027910
2017-07-23	$0.0028650	$0.0027840	$0.0027840	$0.0027840
2017-07-22	$0.0026750	$0.0028650	$0.0047940	$0.0028370
2017-07-21	$0.0028660	$0.0026750	$0.0026750	$0.0026750
2017-07-20	$0.0022830	$0.0028660	$0.0043850	$0.0028660
2017-07-19	$0.0031560	$0.0022830	$0.0033780	$0.0022830
2017-07-18	$0.0029480	$0.0031560	$0.0031560	$0.0029000
2017-07-17	$0.0024690	$0.0029480	$0.0029480	$0.0017640
2017-07-16	$0.0024290	$0.0024690	$0.0024690	$0.0022780
2017-07-15	$0.0022120	$0.0024290	$0.0024290	$0.0016000
2017-07-14	$0.0023860	$0.0022120	$0.0022570	$0.0022120
2017-07-13	$0.0019220	$0.0023860	$0.0023860	$0.0018900
2017-07-12	$0.0018590	$0.0019220	$0.0019220	$0.0019220
2017-07-11	$0.0018750	$0.0018590	$0.0021850	$0.0018590
2017-07-10	$0.0023860	$0.0018750	$0.0022270	$0.0018750
2017-07-09	$0.0025140	$0.0023860	$0.0024610	$0.0023860
2017-07-08	$0.0025390	$0.0025140	$0.0025910	$0.0025140
2017-07-07	$0.0026400	$0.0025390	$0.0025390	$0.0024890
2017-07-06	$0.0018920	$0.0026400	$0.0026400	$0.0018820
2017-07-05	$0.0018840	$0.0018920	$0.0018920	$0.0018920
2017-07-04	$0.0018520	$0.0018840	$0.0018840	$0.0018840
2017-07-03	$0.0018260	$0.0018520	$0.0018520	$0.0018520
2017-07-02	$0.0017210	$0.0018260	$0.0018260	$0.0018010
2017-07-01	$0.0021090	$0.0017210	$0.0020610	$0.0017210
2017-06-30	$0.0024560	$0.0021090	$0.0023810	$0.0021090
2017-06-29	$0.0018560	$0.0024560	$0.0024560	$0.0017910
2017-06-28	$0.0025060	$0.0018560	$0.0025000	$0.0018560
2017-06-27	$0.0023730	$0.0025060	$0.0025060	$0.0025060
2017-06-26	$0.0013980	$0.0023730	$0.0023730	$0.0013450
2017-06-25	$0.0014250	$0.0013980	$0.0013980	$0.0013980
2017-06-24	$0.0027370	$0.0014250	$0.0026160	$0.0014250
2017-06-23	$0.0027500	$0.0027370	$0.0027370	$0.0027370
2017-06-22	$0.0021690	$0.0027500	$0.0027500	$0.0022060
2017-06-21	$0.0019280	$0.0021690	$0.0022760	$0.0018740
2017-06-20	$0.0018320	$0.0019280	$0.0019280	$0.0019280
2017-06-19	$0.0017780	$0.0018320	$0.0020930	$0.0018320
2017-06-18	$0.0018590	$0.0017780	$0.0017780	$0.0017780
2017-06-17	$0.0017810	$0.0018850	$0.0021240	$0.0018850
2017-06-16	$0.0017100	$0.0017810	$0.0018060	$0.0017560
2017-06-15	$0.0015050	$0.0017100	$0.0017100	$0.0014900
2017-06-14	$0.0018990	$0.0015050	$0.0017270	$0.0015050
2017-06-13	$0.0018070	$0.0018990	$0.0018990	$0.0018450
2017-06-12	$0.0020220	$0.0018070	$0.0018070	$0.0018070
2017-06-11	$0.0015370	$0.0020220	$0.0020520	$0.0015760
2017-06-10	$0.0015460	$0.0015370	$0.0020590	$0.0015370
2017-06-09	$0.0015110	$0.0015460	$0.0015460	$0.0015180
2017-06-08	$0.0014530	$0.0015110	$0.0015110	$0.0014550
2017-06-07	$0.0015500	$0.0014530	$0.0014530	$0.0013460
2017-06-06	$0.0014070	$0.0015500	$0.0015500	$0.0014350
2017-06-05	$0.0013130	$0.0014070	$0.0014070	$0.0014070
2017-06-04	$0.0013240	$0.0013130	$0.0013130	$0.0013130
2017-06-03	$0.0012960	$0.0013240	$0.0013240	$0.0013240
2017-06-02	$0.0012550	$0.0012960	$0.0012960	$0.0012960
2017-06-01	$0.0012210	$0.0012550	$0.0012790	$0.0012550
2017-05-31	$0.0012500	$0.0012210	$0.0013130	$0.0012210
2017-05-30	$0.0012990	$0.0012500	$0.0012500	$0.0012500
2017-05-29	$0.0011820	$0.0012990	$0.0012990	$0.0012070
2017-05-28	$0.0011080	$0.0011820	$0.0011820	$0.0011820
2017-05-27	$0.0012120	$0.0011080	$0.0011080	$0.0011080
2017-05-26	$0.009643	$0.0012120	$0.0012120	$0.0012120
2017-05-25	$0.0102200	$0.009644	$0.009644	$0.009644
2017-05-24	$0.009499	$0.0102200	$0.0102200	$0.0102200
2017-05-23	$0.008880	$0.009499	$0.009499	$0.009499
2017-05-22	$0.008545	$0.008880	$0.008880	$0.008880
2017-05-21	$0.008528	$0.008545	$0.008545	$0.008545
2017-05-20	$0.008201	$0.008528	$0.008528	$0.008528
2017-05-19	$0.007863	$0.008201	$0.008201	$0.008201
2017-05-18	$0.007529	$0.007863	$0.007863	$0.007863
2017-05-17	$0.007229	$0.007529	$0.007529	$0.007529
2017-05-16	$0.007143	$0.007229	$0.007229	$0.007229
2017-05-15	$0.007409	$0.007143	$0.007143	$0.007143
2017-05-14	$0.007372	$0.007409	$0.007409	$0.007409
2017-05-13	$0.007049	$0.007372	$0.007372	$0.007372
2017-05-12	$0.007605	$0.007049	$0.007049	$0.007049
2017-05-11	$0.007325	$0.007605	$0.007605	$0.007605
2017-05-10	$0.007096	$0.007325	$0.007325	$0.007325
2017-05-09	$0.006957	$0.007096	$0.007096	$0.007096
2017-05-08	$0.006498	$0.006957	$0.006957	$0.006957
2017-05-07	$0.006459	$0.006498	$0.006498	$0.006498
2017-05-06	$0.006302	$0.006459	$0.006459	$0.006459
2017-05-05	$0.006340	$0.006302	$0.006302	$0.006302
2017-05-04	$0.006210	$0.006340	$0.006340	$0.006340
2017-05-03	$0.006044	$0.006210	$0.006210	$0.006210
2017-05-02	$0.005918	$0.006044	$0.006044	$0.006044
2017-05-01	$0.005651	$0.005918	$0.005918	$0.005918
2017-04-30	$0.005586	$0.005651	$0.005651	$0.005651
2017-04-29	$0.005558	$0.005586	$0.005586	$0.005586
2017-04-28	$0.005572	$0.005558	$0.005558	$0.005558
2017-04-27	$0.005378	$0.005572	$0.005572	$0.005572
2017-04-26	$0.005285	$0.005378	$0.005378	$0.005378
2017-04-25	$0.005217	$0.005285	$0.005285	$0.005285
2017-04-24	$0.005221	$0.005217	$0.005217	$0.005217
2017-04-23	$0.005187	$0.005221	$0.005221	$0.005221
2017-04-22	$0.005223	$0.005187	$0.005187	$0.005187
2017-04-21	$0.005175	$0.005223	$0.005223	$0.005223
2017-04-20	$0.005080	$0.005175	$0.005175	$0.005175
2017-04-19	$0.005041	$0.005080	$0.005080	$0.005080
2017-04-18	$0.0049910	$0.005041	$0.005041	$0.005041
2017-04-17	$0.0049190	$0.0049910	$0.0049910	$0.0049910
2017-04-16	$0.0049200	$0.0049190	$0.0049190	$0.0049190
2017-04-15	$0.0049210	$0.0049200	$0.0049200	$0.0049200
2017-04-14	$0.0049170	$0.0049210	$0.0049210	$0.0049210
2017-04-13	$0.005068	$0.0049170	$0.0049170	$0.0049170
2017-04-12	$0.005103	$0.005068	$0.005068	$0.005068
2017-04-11	$0.005044	$0.005103	$0.005103	$0.005103
2017-04-10	$0.005034	$0.005044	$0.005044	$0.005044
2017-04-09	$0.0049360	$0.005034	$0.005034	$0.005034
2017-04-08	$0.0049760	$0.0049360	$0.0049360	$0.0049360
2017-04-07	$0.0049690	$0.0049760	$0.0049760	$0.0049760
2017-04-06	$0.0047230	$0.0049690	$0.0049690	$0.0049690
2017-04-05	$0.0047730	$0.0047230	$0.0047230	$0.0047230
2017-04-04	$0.0047970	$0.0047730	$0.0047730	$0.0047730
2017-04-03	$0.0045870	$0.0047970	$0.0047970	$0.0047970
2017-04-02	$0.0045400	$0.0045870	$0.0045870	$0.0045870
2017-04-01	$0.0045110	$0.0045400	$0.0045400	$0.0045400
2017-03-31	$0.0043380	$0.0045110	$0.0045110	$0.0045110
2017-03-30	$0.0043550	$0.0043380	$0.0043380	$0.0043380
2017-03-29	$0.0043660	$0.0043550	$0.0043550	$0.0043550
2017-03-28	$0.0043690	$0.0043660	$0.0043660	$0.0043660
2017-03-27	$0.0040520	$0.0043690	$0.0043690	$0.0043690
2017-03-26	$0.0040390	$0.0040520	$0.0040520	$0.0040520
2017-03-25	$0.0039280	$0.0040390	$0.0040390	$0.0040390
2017-03-24	$0.0043260	$0.0039280	$0.0039280	$0.0039280
2017-03-23	$0.0043670	$0.0043260	$0.0043260	$0.0043260
2017-03-22	$0.0046870	$0.0043670	$0.0043670	$0.0043670
2017-03-21	$0.0043790	$0.0046870	$0.0046870	$0.0046870
2017-03-20	$0.0042740	$0.0043790	$0.0043790	$0.0043790
2017-03-19	$0.0040600	$0.0042740	$0.0042740	$0.0042740
2017-03-18	$0.0044800	$0.0040600	$0.0040600	$0.0040600
2017-03-17	$0.0049030	$0.0044800	$0.0044800	$0.0044800
2017-03-16	$0.005239	$0.0049030	$0.0049030	$0.0049030
2017-03-15	$0.005196	$0.005239	$0.005239	$0.005239
2017-03-14	$0.005176	$0.005196	$0.005196	$0.005196
2017-03-13	$0.005121	$0.005176	$0.005176	$0.005176
2017-03-12	$0.0049290	$0.005121	$0.005121	$0.005121
2017-03-11	$0.0046500	$0.0049290	$0.0049290	$0.0049290
2017-03-10	$0.0049800	$0.0046500	$0.0046500	$0.0046500
2017-03-09	$0.0047940	$0.0049800	$0.0049800	$0.0049800
2017-03-08	$0.005153	$0.0047940	$0.0047940	$0.0047940
2017-03-07	$0.005338	$0.005153	$0.005153	$0.005153
2017-03-06	$0.005314	$0.005338	$0.005338	$0.005338
2017-03-05	$0.005285	$0.005314	$0.005314	$0.005314
2017-03-04	$0.005364	$0.005285	$0.005285	$0.005285
2017-03-03	$0.005248	$0.005364	$0.005364	$0.005364
2017-03-02	$0.005111	$0.005248	$0.005248	$0.005248
2017-03-01	$0.0049710	$0.005111	$0.005111	$0.005111
2017-02-28	$0.0049690	$0.0049710	$0.0049710	$0.0049710
2017-02-27	$0.0048970	$0.0049690	$0.0049690	$0.0049690
2017-02-26	$0.0048030	$0.0048970	$0.0048970	$0.0048970
2017-02-25	$0.0049180	$0.0048030	$0.0048030	$0.0048030
2017-02-24	$0.0048990	$0.0049180	$0.0049180	$0.0049180
2017-02-23	$0.0046840	$0.0048990	$0.0048990	$0.0048990
2017-02-22	$0.0046780	$0.0046840	$0.0046840	$0.0046840
2017-02-21	$0.0045040	$0.0046780	$0.0046780	$0.0046780
2017-02-20	$0.0043840	$0.0045040	$0.0045040	$0.0045040
2017-02-19	$0.0043990	$0.0043840	$0.0043840	$0.0043840
2017-02-18	$0.0043870	$0.0043990	$0.0043990	$0.0043990
2017-02-17	$0.0043130	$0.0043870	$0.0043870	$0.0043870
2017-02-16	$0.0042140	$0.0043130	$0.0043130	$0.0043130
2017-02-15	$0.0042150	$0.0042140	$0.0042140	$0.0042140
2017-02-14	$0.0041610	$0.0042150	$0.0042150	$0.0042150
2017-02-13	$0.0041650	$0.0041610	$0.0041610	$0.0041610
2017-02-12	$0.0042150	$0.0041650	$0.0041650	$0.0041650
2017-02-11	$0.0041700	$0.0042150	$0.0042150	$0.0042150
2017-02-10	$0.0040920	$0.0041700	$0.0041700	$0.0041700
2017-02-09	$0.0044120	$0.0040920	$0.0040920	$0.0040920
2017-02-08	$0.0043870	$0.0044120	$0.0044120	$0.0044120
2017-02-07	$0.0042830	$0.0043870	$0.0043870	$0.0043870
2017-02-06	$0.0042470	$0.0042830	$0.0042830	$0.0042830
2017-02-05	$0.0043130	$0.0042470	$0.0042470	$0.0042470
2017-02-04	$0.0042340	$0.0043130	$0.0043130	$0.0043130
2017-02-03	$0.0041970	$0.0042340	$0.0042340	$0.0042340
2017-02-02	$0.0041070	$0.0041970	$0.0041970	$0.0041970
2017-02-01	$0.0040360	$0.0041070	$0.0041070	$0.0041070
2017-01-31	$0.0038490	$0.0040360	$0.0040360	$0.0040360
2017-01-30	$0.0038230	$0.0038490	$0.0038490	$0.0038490
2017-01-29	$0.0038390	$0.0038230	$0.0038230	$0.0038230
2017-01-28	$0.0038370	$0.0038390	$0.0038390	$0.0038390
2017-01-27	$0.0038270	$0.0038370	$0.0038370	$0.0038370
2017-01-26	$0.0037390	$0.0038270	$0.0038270	$0.0038270
2017-01-25	$0.0037360	$0.0037390	$0.0037390	$0.0037390
2017-01-24	$0.0038520	$0.0037360	$0.0037360	$0.0037360
2017-01-23	$0.0038410	$0.0038520	$0.0038520	$0.0038520
2017-01-22	$0.0038450	$0.0038410	$0.0038410	$0.0038410
2017-01-21	$0.0037320	$0.0038450	$0.0038450	$0.0038450
2017-01-20	$0.0037420	$0.0037320	$0.0037320	$0.0037320
2017-01-19	$0.0036450	$0.0037420	$0.0037420	$0.0037420
2017-01-18	$0.0037610	$0.0036450	$0.0036450	$0.0036450
2017-01-17	$0.0034580	$0.0037610	$0.0037610	$0.0037610
2017-01-16	$0.0034320	$0.0034580	$0.0034580	$0.0034580
2017-01-15	$0.0034260	$0.0034320	$0.0034320	$0.0034320
2017-01-14	$0.0034480	$0.0034260	$0.0034260	$0.0034260
2017-01-13	$0.0033860	$0.0034480	$0.0034480	$0.0034480
2017-01-12	$0.0032830	$0.0033860	$0.0033860	$0.0033860
2017-01-11	$0.0037800	$0.0032830	$0.0032830	$0.0032830
2017-01-10	$0.0037610	$0.0037800	$0.0037800	$0.0037800
2017-01-09	$0.0037660	$0.0037610	$0.0037610	$0.0037610
2017-01-08	$0.0037150	$0.0037660	$0.0037660	$0.0037660
2017-01-07	$0.0037040	$0.0037150	$0.0037150	$0.0037150
2017-01-06	$0.0041350	$0.0037040	$0.0037040	$0.0037040
2017-01-05	$0.0047460	$0.0041350	$0.0041350	$0.0041350
2017-01-04	$0.0043190	$0.0047460	$0.0047460	$0.0047460
2017-01-03	$0.0042510	$0.0043190	$0.0043190	$0.0043190
2017-01-02	$0.0041610	$0.0042510	$0.0042510	$0.0042510
2017-01-01	$0.0040270	$0.0041610	$0.0041610	$0.0041610
2016-12-31	$0.0040090	$0.0040270	$0.0040270	$0.0040270
2016-12-30	$0.0040590	$0.0040090	$0.0040090	$0.0040090
2016-12-29	$0.0040640	$0.0040590	$0.0040590	$0.0040590
2016-12-28	$0.0038700	$0.0040640	$0.0040640	$0.0040640
2016-12-27	$0.0037550	$0.0038700	$0.0038700	$0.0038700
2016-12-26	$0.0037250	$0.0037550	$0.0037550	$0.0037550
2016-12-25	$0.0037250	$0.0037250	$0.0037250	$0.0037250
2016-12-24	$0.0038340	$0.0037250	$0.0037250	$0.0037250
2016-12-23	$0.0035950	$0.0038340	$0.0038340	$0.0038340
2016-12-22	$0.0034660	$0.0035950	$0.0035950	$0.0035950
2016-12-21	$0.0033400	$0.0034660	$0.0034660	$0.0034660
2016-12-20	$0.0033010	$0.0033400	$0.0033400	$0.0033400
2016-12-19	$0.0032980	$0.0033010	$0.0033010	$0.0033010
2016-12-18	$0.0032900	$0.0032980	$0.0032980	$0.0032980
2016-12-17	$0.0032690	$0.0032900	$0.0032900	$0.0032900
2016-12-16	$0.0032400	$0.0032690	$0.0032690	$0.0032690
2016-12-15	$0.0032460	$0.0032400	$0.0032400	$0.0032400
2016-12-14	$0.0032550	$0.0032460	$0.0032460	$0.0032460
2016-12-13	$0.0032540	$0.0032550	$0.0032550	$0.0032550
2016-12-12	$0.0032100	$0.0032540	$0.0032540	$0.0032540
2016-12-11	$0.0032350	$0.0032100	$0.0032100	$0.0032100
2016-12-10	$0.0032210	$0.0032350	$0.0032350	$0.0032350
2016-12-09	$0.0032120	$0.0032210	$0.0032210	$0.0032210
2016-12-08	$0.0032000	$0.0032120	$0.0032120	$0.0032120
2016-12-07	$0.0031690	$0.0032000	$0.0032000	$0.0032000
2016-12-06	$0.0031530	$0.0031690	$0.0031690	$0.0031690
2016-12-05	$0.0032040	$0.0031530	$0.0031530	$0.0031530
2016-12-04	$0.0031950	$0.0032040	$0.0032040	$0.0032040
2016-12-03	$0.0032230	$0.0031950	$0.0031950	$0.0031950
2016-12-02	$0.0031460	$0.0032230	$0.0032230	$0.0032230
2016-12-01	$0.0031040	$0.0031460	$0.0031460	$0.0031460
2016-11-30	$0.0030620	$0.0031040	$0.0031040	$0.0031040
2016-11-29	$0.0030650	$0.0030620	$0.0030620	$0.0030620
2016-11-28	$0.0030490	$0.0030650	$0.0030650	$0.0030650
2016-11-27	$0.0030690	$0.0030490	$0.0030490	$0.0030490
2016-11-26	$0.0030950	$0.0030690	$0.0030690	$0.0030690
2016-11-25	$0.0030740	$0.0030950	$0.0030950	$0.0030950
2016-11-24	$0.0030980	$0.0030740	$0.0030740	$0.0030740
2016-11-23	$0.0031320	$0.0030980	$0.0030980	$0.0030980
2016-11-22	$0.0030770	$0.0031320	$0.0031320	$0.0031320
2016-11-21	$0.0030450	$0.0030770	$0.0030770	$0.0030770
2016-11-20	$0.0031260	$0.0030450	$0.0030450	$0.0030450
2016-11-19	$0.0031220	$0.0031260	$0.0031260	$0.0031260
2016-11-18	$0.0030830	$0.0031220	$0.0031220	$0.0031220
2016-11-17	$0.0030940	$0.0030830	$0.0030830	$0.0030830
2016-11-16	$0.0029720	$0.0030940	$0.0030940	$0.0030940
2016-11-15	$0.0029450	$0.0029720	$0.0029720	$0.0029720
2016-11-14	$0.0029340	$0.0029450	$0.0029450	$0.0029450
2016-11-13	$0.0029440	$0.0029340	$0.0029340	$0.0029340
2016-11-12	$0.0029890	$0.0029440	$0.0029440	$0.0029440
2016-11-11	$0.0029870	$0.0029890	$0.0029890	$0.0029890
2016-11-10	$0.0030160	$0.0029870	$0.0029870	$0.0029870
2016-11-09	$0.0029720	$0.0030160	$0.0030160	$0.0030160
2016-11-08	$0.0029490	$0.0029720	$0.0029720	$0.0029720
2016-11-07	$0.0029670	$0.0029490	$0.0029490	$0.0029490
2016-11-06	$0.0029350	$0.0029670	$0.0029670	$0.0029670
2016-11-05	$0.0029350	$0.0029350	$0.0029350	$0.0029350
2016-11-04	$0.0028630	$0.0029350	$0.0029350	$0.0029350
2016-11-03	$0.0030660	$0.0028630	$0.0028630	$0.0028630
2016-11-02	$0.0030380	$0.0030660	$0.0030660	$0.0030660
2016-11-01	$0.0029200	$0.0030380	$0.0030380	$0.0030380
2016-10-31	$0.0029150	$0.0029200	$0.0029200	$0.0029200
2016-10-30	$0.0029880	$0.0029150	$0.0029150	$0.0029150
2016-10-29	$0.0028680	$0.0029880	$0.0029880	$0.0029880
2016-10-28	$0.0028520	$0.0028680	$0.0028680	$0.0028680
2016-10-27	$0.0028200	$0.0028520	$0.0028520	$0.0028520

Genstake (GEN)

GEN

Genstake (GEN)

Genstake (GEN) Price
$0.00

Genstake (GEN) 24h Vol
$0

Genstake (GEN) Market Cap
$0

Genstake (GEN) Circulating
0

Genstake (GEN) GEN

Genstake (GEN)

Genstake (GEN) Price $0.00

Genstake (GEN) 24h Vol $0

Genstake (GEN) Market Cap $0

Genstake (GEN) Circulating 0

Genstake (GEN)

GEN

Genstake (GEN) Price
$0.00

Genstake (GEN) 24h Vol
$0

Genstake (GEN) Market Cap
$0

Genstake (GEN) Circulating
0