Garlicoin (GRLC) Price Today | Live Chart & Market Cap

1 Garlicoin (GRLC) Rank 2410

$0.00495

Garlicoin (GRLC) Rank 2410

Website Reddit Twitter

68,858,097 GRLC

Garlicoin (GRLC)

GRLC

Full Name

Garlicoin (GRLC)

Symbol

GRLC

Algorithm

BTC Price

0.16686139 BTC

BTC Market

11,490,008 BTC

BTC 24h Vol

236 BTC

Total Coins Mined

68,858,097 GRLC

1.23 %

24h

8.47 %

-26.58 %

Twitter

Garlicoin (GRLC)

Facebook

Garlicoin (GRLC)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0294500	$0.0184000	$0.0294600	$0.0294400
2023-09-25	$0.0294100	$0.0294500	$0.0294500	$0.0294500
2023-09-24	$0.0297800	$0.0294100	$0.0294100	$0.0294100
2023-09-23	$0.0297700	$0.0297800	$0.0297800	$0.0297800
2023-09-22	$0.0297600	$0.0297700	$0.0297700	$0.0297700
2023-09-21	$0.0303800	$0.0297600	$0.0297600	$0.0297600
2023-09-20	$0.0304900	$0.0303800	$0.0303800	$0.0303800
2023-09-19	$0.0299800	$0.0304900	$0.0304900	$0.0304900
2023-09-18	$0.0297200	$0.0299800	$0.0299800	$0.0299800
2023-09-17	$0.0297600	$0.0297200	$0.0297200	$0.0297200
2023-09-16	$0.0298000	$0.0297600	$0.0297600	$0.0297600
2023-09-15	$0.0297200	$0.0298000	$0.0298000	$0.0298000
2023-09-14	$0.0293700	$0.0297200	$0.0297200	$0.0297200
2023-09-13	$0.0289400	$0.0293700	$0.0293700	$0.0293700
2023-09-12	$0.0281800	$0.0289400	$0.0289400	$0.0289400
2023-09-11	$0.0289300	$0.0281800	$0.0281800	$0.0281800
2023-09-10	$0.0290100	$0.0289300	$0.0289300	$0.0289300
2023-09-09	$0.0290200	$0.0290100	$0.0290100	$0.0290100
2023-09-08	$0.0294200	$0.0290200	$0.0290200	$0.0290200
2023-09-07	$0.0288400	$0.0294200	$0.0294200	$0.0294200
2023-09-06	$0.0288800	$0.0288400	$0.0288400	$0.0288400
2023-09-05	$0.0289100	$0.0288800	$0.0288800	$0.0288800
2023-09-04	$0.0290900	$0.0289100	$0.0289100	$0.0289100
2023-09-03	$0.0289700	$0.0290900	$0.0290900	$0.0290900
2023-09-02	$0.0288900	$0.0289700	$0.0289700	$0.0289700
2023-09-01	$0.0290500	$0.0288900	$0.0288900	$0.0288900
2023-08-31	$0.0305800	$0.0290500	$0.0290500	$0.0290500
2023-08-30	$0.0310500	$0.0305800	$0.0305800	$0.0305800
2023-08-29	$0.0292400	$0.0310500	$0.0310500	$0.0310500
2023-08-28	$0.0292200	$0.0292400	$0.0292400	$0.0292400
2023-08-27	$0.0291300	$0.0292200	$0.0292200	$0.0292200
2023-08-26	$0.0291800	$0.0291300	$0.0291300	$0.0291300
2023-08-25	$0.0293100	$0.0291800	$0.0291800	$0.0291800
2023-08-24	$0.0296000	$0.0293100	$0.0293100	$0.0293100
2023-08-23	$0.0291700	$0.0296000	$0.0296000	$0.0296000
2023-08-22	$0.0292600	$0.0291700	$0.0291700	$0.0291700
2023-08-21	$0.0293300	$0.0292600	$0.0292600	$0.0292600
2023-08-20	$0.0292300	$0.0293300	$0.0293300	$0.0293300
2023-08-19	$0.0291800	$0.0292300	$0.0292300	$0.0292300
2023-08-18	$0.0298300	$0.0291800	$0.0291800	$0.0291800
2023-08-17	$0.0321500	$0.0298300	$0.0298300	$0.0298300
2023-07-28	$0.0327200	$0.0204600	$0.0327400	$0.0327100
2023-07-27	$0.0328700	$0.0327200	$0.0327200	$0.0327200
2023-07-26	$0.0327300	$0.0328700	$0.0328700	$0.0328700
2023-07-25	$0.0326800	$0.0327300	$0.0327300	$0.0327300
2023-07-24	$0.0337000	$0.0326800	$0.0326800	$0.0326800
2023-07-23	$0.0333700	$0.0337000	$0.0337000	$0.0337000
2023-07-22	$0.0335000	$0.0333700	$0.0333700	$0.0333700
2023-07-21	$0.0333900	$0.0335000	$0.0335000	$0.0335000
2023-07-20	$0.0335100	$0.0333900	$0.0333900	$0.0333900
2023-07-19	$0.0334500	$0.0335100	$0.0335100	$0.0335100
2023-07-18	$0.0337700	$0.0334500	$0.0334500	$0.0334500
2023-07-17	$0.0338800	$0.0337700	$0.0337700	$0.0337700
2023-07-16	$0.0339300	$0.0338800	$0.0338800	$0.0338800
2023-07-15	$0.0339700	$0.0339300	$0.0339300	$0.0339300
2023-07-14	$0.0352500	$0.0339700	$0.0339700	$0.0339700
2023-07-13	$0.0340300	$0.0352500	$0.0352500	$0.0352500
2023-07-12	$0.0343000	$0.0340300	$0.0340300	$0.0340300
2023-07-11	$0.0340700	$0.0343000	$0.0343000	$0.0343000
2023-07-10	$0.0337900	$0.0340700	$0.0340700	$0.0340700
2023-07-09	$0.0339300	$0.0337900	$0.0337900	$0.0337900
2023-07-08	$0.0339900	$0.0339300	$0.0339300	$0.0339300
2023-07-07	$0.0335000	$0.0339900	$0.0339900	$0.0339900
2023-07-06	$0.0341600	$0.0335000	$0.0335000	$0.0335000
2023-07-05	$0.0344700	$0.0341600	$0.0341600	$0.0341600
2023-07-04	$0.0349000	$0.0344700	$0.0344700	$0.0344700
2023-07-03	$0.0342900	$0.0349000	$0.0349000	$0.0349000
2023-07-02	$0.0342600	$0.0342900	$0.0342900	$0.0342900
2023-07-01	$0.0341300	$0.0342600	$0.0342600	$0.0342600
2023-06-30	$0.0341000	$0.0341300	$0.0341300	$0.0341300
2023-06-29	$0.0336900	$0.0341000	$0.0341000	$0.0341000
2023-06-28	$0.0343800	$0.0336900	$0.0336900	$0.0336900
2023-06-27	$0.0339100	$0.0343800	$0.0343800	$0.0343800
2023-06-26	$0.0341300	$0.0339100	$0.0339100	$0.0339100
2023-06-25	$0.0342100	$0.0341300	$0.0341300	$0.0341300
2023-06-24	$0.0343800	$0.0342100	$0.0342100	$0.0342100
2023-06-23	$0.0334800	$0.0343800	$0.0343800	$0.0343800
2023-06-22	$0.0336000	$0.0334800	$0.0334800	$0.0334800
2023-06-21	$0.0317200	$0.0198500	$0.0318000	$0.0316700
2023-06-20	$0.0300600	$0.0317200	$0.0317200	$0.0317200
2023-06-19	$0.0295000	$0.0300600	$0.0300600	$0.0300600
2023-06-18	$0.0296900	$0.0295000	$0.0295000	$0.0295000
2023-06-17	$0.0294900	$0.0296900	$0.0296900	$0.0296900
2023-06-16	$0.0286400	$0.0294900	$0.0294900	$0.0294900
2023-06-15	$0.0281400	$0.0286400	$0.0286400	$0.0286400
2023-06-14	$0.0290400	$0.0281400	$0.0281400	$0.0281400
2023-06-13	$0.0290100	$0.0290400	$0.0290400	$0.0290400
2023-06-12	$0.0290500	$0.0181700	$0.0290800	$0.0290300
2023-06-11	$0.0289600	$0.0290500	$0.0290500	$0.0290500
2023-06-10	$0.0296600	$0.0289600	$0.0289600	$0.0289600
2023-06-09	$0.0296900	$0.0296600	$0.0296600	$0.0296600
2023-06-08	$0.0295100	$0.0296900	$0.0296900	$0.0296900
2023-06-07	$0.0305400	$0.0295100	$0.0295100	$0.0295100
2023-06-06	$0.0288300	$0.0305400	$0.0305400	$0.0305400
2023-06-05	$0.0303800	$0.0288300	$0.0288300	$0.0288300
2023-06-04	$0.0303300	$0.0303800	$0.0303800	$0.0303800
2023-06-03	$0.0305200	$0.0303300	$0.0303300	$0.0303300
2023-06-02	$0.0300500	$0.0305200	$0.0305200	$0.0305200
2023-06-01	$0.0304900	$0.0300500	$0.0300500	$0.0300500
2023-05-31	$0.0310300	$0.0304900	$0.0304900	$0.0304900
2023-05-30	$0.0310800	$0.0310300	$0.0310300	$0.0310300
2023-05-29	$0.0314500	$0.0310800	$0.0310800	$0.0310800
2023-05-28	$0.0301000	$0.0314500	$0.0314500	$0.0314500
2023-05-27	$0.0299300	$0.0301000	$0.0301000	$0.0301000
2023-05-26	$0.0296600	$0.0299300	$0.0299300	$0.0299300
2023-05-25	$0.0294900	$0.0296600	$0.0296600	$0.0296600
2023-05-16	$0.0304400	$0.0190700	$0.0305100	$0.0304200
2023-05-15	$0.0301600	$0.0304400	$0.0304400	$0.0304400
2023-05-14	$0.0300000	$0.0301600	$0.0301600	$0.0301600
2023-05-13	$0.0300200	$0.0300000	$0.0300000	$0.0300000
2023-05-12	$0.0302300	$0.0300200	$0.0300200	$0.0300200
2023-05-11	$0.0309400	$0.0302300	$0.0302300	$0.0302300
2023-05-10	$0.0310000	$0.0309400	$0.0309400	$0.0309400
2023-05-09	$0.0311100	$0.0310000	$0.0310000	$0.0310000
2023-05-08	$0.0320000	$0.0311100	$0.0311100	$0.0311100
2023-05-07	$0.0324200	$0.0320000	$0.0320000	$0.0320000
2023-05-06	$0.0331000	$0.0324200	$0.0324200	$0.0324200
2023-05-05	$0.0323300	$0.0331000	$0.0331000	$0.0331000
2023-05-04	$0.0325300	$0.0323300	$0.0323300	$0.0323300
2023-05-03	$0.0321400	$0.0325300	$0.0325300	$0.0325300
2023-05-02	$0.0314600	$0.0321400	$0.0321400	$0.0321400
2023-05-01	$0.0327400	$0.0314600	$0.0314600	$0.0314600
2023-04-30	$0.0327600	$0.0327400	$0.0327400	$0.0327400
2023-04-29	$0.0328600	$0.0327600	$0.0327600	$0.0327600
2023-04-28	$0.0330200	$0.0328600	$0.0328600	$0.0328600
2023-04-27	$0.0318500	$0.0330200	$0.0330200	$0.0330200
2023-04-26	$0.0317100	$0.0318500	$0.0318500	$0.0318500
2023-04-25	$0.0308200	$0.0317100	$0.0317100	$0.0317100
2023-04-24	$0.0309100	$0.0308200	$0.0308200	$0.0308200
2023-04-23	$0.0311600	$0.0194300	$0.0311600	$0.0310600
2023-04-22	$0.0305300	$0.0311600	$0.0311600	$0.0311600
2023-04-21	$0.0316300	$0.0305300	$0.0305300	$0.0305300
2023-04-20	$0.0322900	$0.0316300	$0.0316300	$0.0316300
2023-04-19	$0.0340400	$0.0322900	$0.0322900	$0.0322900
2023-04-18	$0.0329800	$0.0340400	$0.0340400	$0.0340400
2023-04-17	$0.0339600	$0.0329800	$0.0329800	$0.0329800
2023-04-16	$0.0339600	$0.0339600	$0.0339600	$0.0339600
2023-04-15	$0.0341500	$0.0339600	$0.0339600	$0.0339600
2023-04-14	$0.0340500	$0.0341500	$0.0341500	$0.0341500
2023-04-13	$0.0334900	$0.0340500	$0.0340500	$0.0340500
2023-04-12	$0.0338500	$0.0334900	$0.0334900	$0.0334900
2023-04-11	$0.0332100	$0.0338500	$0.0338500	$0.0338500
2023-04-10	$0.0317400	$0.0198700	$0.0318000	$0.0317100
2023-04-09	$0.0313100	$0.0317400	$0.0317400	$0.0317400
2023-04-08	$0.0312600	$0.0313100	$0.0313100	$0.0313100
2023-04-07	$0.0314100	$0.0312600	$0.0312600	$0.0312600
2023-04-06	$0.0315600	$0.0314100	$0.0314100	$0.0314100
2023-04-05	$0.0315600	$0.0315600	$0.0315600	$0.0315600
2023-04-04	$0.0311500	$0.0315600	$0.0315600	$0.0315600
2023-04-03	$0.0315700	$0.0311500	$0.0311500	$0.0311500
2023-04-02	$0.0318800	$0.0315700	$0.0315700	$0.0315700
2023-04-01	$0.0318900	$0.0318800	$0.0318800	$0.0318800
2023-03-31	$0.0314000	$0.0318900	$0.0318900	$0.0318900
2023-03-30	$0.0317600	$0.0314000	$0.0314000	$0.0314000
2023-03-29	$0.0305500	$0.0317600	$0.0317600	$0.0317600
2023-03-28	$0.0304000	$0.0305500	$0.0305500	$0.0305500
2023-03-27	$0.0313600	$0.0304000	$0.0304000	$0.0304000
2023-03-26	$0.0307900	$0.0313600	$0.0313600	$0.0313600
2023-03-25	$0.0307900	$0.0307900	$0.0307900	$0.0307900
2023-03-24	$0.0317500	$0.0307900	$0.0307900	$0.0307900
2023-03-23	$0.0306000	$0.0317500	$0.0317500	$0.0317500
2023-03-22	$0.0315700	$0.0306000	$0.0306000	$0.0306000
2023-03-21	$0.0311400	$0.0315700	$0.0315700	$0.0315700
2023-03-20	$0.0314000	$0.0311400	$0.0311400	$0.0311400
2023-03-19	$0.0302100	$0.0314000	$0.0314000	$0.0314000
2023-03-18	$0.0307300	$0.0302100	$0.0302100	$0.0302100
2023-03-17	$0.0280600	$0.0307300	$0.0307300	$0.0307300
2023-03-16	$0.0272900	$0.0280600	$0.0280600	$0.0280600
2023-03-15	$0.0277300	$0.0272900	$0.0272900	$0.0272900
2023-03-14	$0.0271100	$0.0277300	$0.0277300	$0.0277300
2023-03-13	$0.0248400	$0.0271100	$0.0271100	$0.0271100
2023-03-12	$0.0230800	$0.0248400	$0.0248400	$0.0248400
2023-03-11	$0.0226300	$0.0230800	$0.0230800	$0.0230800
2023-03-10	$0.0228100	$0.0226300	$0.0226300	$0.0226300
2023-03-09	$0.0243100	$0.0152000	$0.0243400	$0.0242900
2023-03-08	$0.0248600	$0.0243100	$0.0243100	$0.0243100
2023-03-07	$0.0251000	$0.0248600	$0.0248600	$0.0248600
2023-03-06	$0.0251300	$0.0251000	$0.0251000	$0.0251000
2023-03-05	$0.0250300	$0.0251300	$0.0251300	$0.0251300
2023-03-04	$0.0250400	$0.0250300	$0.0250300	$0.0250300
2023-03-03	$0.0262800	$0.0250400	$0.0250400	$0.0250400
2023-03-02	$0.0264800	$0.0262800	$0.0262800	$0.0262800
2023-03-01	$0.0259100	$0.0264800	$0.0264800	$0.0264800
2023-02-28	$0.0263100	$0.0259100	$0.0259100	$0.0259100
2023-02-27	$0.0263800	$0.0263100	$0.0263100	$0.0263100
2023-02-26	$0.0259500	$0.0263800	$0.0263800	$0.0263800
2023-02-25	$0.0259700	$0.0259500	$0.0259500	$0.0259500
2023-02-24	$0.0268100	$0.0259700	$0.0259700	$0.0259700
2023-02-23	$0.0270900	$0.0268100	$0.0268100	$0.0268100
2023-02-22	$0.0273800	$0.0270900	$0.0270900	$0.0270900
2023-02-21	$0.0278200	$0.0273800	$0.0273800	$0.0273800
2023-02-20	$0.0272000	$0.0278200	$0.0278200	$0.0278200
2023-02-19	$0.0275900	$0.0272000	$0.0272000	$0.0272000
2023-02-18	$0.0275300	$0.0275900	$0.0275900	$0.0275900
2023-02-17	$0.0263600	$0.0275300	$0.0275300	$0.0275300
2023-02-16	$0.0272500	$0.0263600	$0.0263600	$0.0263600
2023-02-15	$0.0248700	$0.0272500	$0.0272500	$0.0272500
2023-02-14	$0.0244000	$0.0248700	$0.0248700	$0.0248700
2023-02-13	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2023-02-12	$0.0244900	$0.0244000	$0.0244000	$0.0244000
2023-02-11	$0.0242300	$0.0244900	$0.0244900	$0.0244900
2023-02-10	$0.0244200	$0.0242300	$0.0242300	$0.0242300
2023-02-09	$0.0257200	$0.0244200	$0.0244200	$0.0244200
2023-02-08	$0.0260400	$0.0257200	$0.0257200	$0.0257200
2023-02-07	$0.0254900	$0.0260400	$0.0260400	$0.0260400
2023-02-06	$0.0256900	$0.0254900	$0.0254900	$0.0254900
2023-02-05	$0.0261300	$0.0256900	$0.0256900	$0.0256900
2023-02-04	$0.0262500	$0.0261300	$0.0261300	$0.0261300
2023-02-03	$0.0262900	$0.0262500	$0.0262500	$0.0262500
2023-02-02	$0.0265800	$0.0262900	$0.0262900	$0.0262900
2023-02-01	$0.0259100	$0.0265800	$0.0265800	$0.0265800
2023-01-31	$0.0255700	$0.0259100	$0.0259100	$0.0259100
2023-01-30	$0.0266000	$0.0255700	$0.0255700	$0.0255700
2023-01-29	$0.0257900	$0.0266000	$0.0266000	$0.0266000
2023-01-28	$0.0258500	$0.0257900	$0.0257900	$0.0257900
2023-01-27	$0.0257700	$0.0258500	$0.0258500	$0.0258500
2023-01-26	$0.0258300	$0.0257700	$0.0257700	$0.0257700
2023-01-25	$0.0253500	$0.0258300	$0.0258300	$0.0258300
2023-01-24	$0.0256700	$0.0253500	$0.0253500	$0.0253500
2023-01-23	$0.0254400	$0.0256700	$0.0256700	$0.0256700
2023-01-22	$0.0255200	$0.0254400	$0.0254400	$0.0254400
2023-01-21	$0.0254000	$0.0255200	$0.0255200	$0.0255200
2023-01-20	$0.0236100	$0.0254000	$0.0254000	$0.0254000
2023-01-19	$0.0231600	$0.0236100	$0.0236100	$0.0236100
2023-01-18	$0.0236700	$0.0231600	$0.0231600	$0.0231600
2023-01-17	$0.0237300	$0.0236700	$0.0236700	$0.0236700
2023-01-16	$0.0233800	$0.0237300	$0.0237300	$0.0237300
2023-01-15	$0.0234700	$0.0233800	$0.0233800	$0.0233800
2023-01-14	$0.0223200	$0.0234700	$0.0234700	$0.0234700
2023-01-13	$0.0211100	$0.0223200	$0.0223200	$0.0223200
2023-01-12	$0.0200900	$0.0211100	$0.0211100	$0.0211100
2023-01-11	$0.0195400	$0.0200900	$0.0200900	$0.0200900
2023-01-10	$0.0192400	$0.0195400	$0.0195400	$0.0195400
2023-01-09	$0.0191700	$0.0192400	$0.0192400	$0.0192400
2023-01-08	$0.0189800	$0.0191700	$0.0191700	$0.0191700
2023-01-07	$0.0189800	$0.0189800	$0.0189800	$0.0189800
2023-01-06	$0.0188400	$0.0189800	$0.0189800	$0.0189800
2023-01-05	$0.0188700	$0.0188400	$0.0188400	$0.0188400
2023-01-04	$0.0186700	$0.0188700	$0.0188700	$0.0188700
2023-01-03	$0.0186700	$0.0186700	$0.0186700	$0.0186700
2023-01-02	$0.0186100	$0.0186700	$0.0186700	$0.0186700
2023-01-01	$0.0185200	$0.0186100	$0.0186100	$0.0186100
2022-12-31	$0.0185900	$0.0185200	$0.0185200	$0.0185200
2022-12-30	$0.0186300	$0.0185900	$0.0185900	$0.0185900
2022-12-29	$0.0185300	$0.0186300	$0.0186300	$0.0186300
2022-12-28	$0.0187000	$0.0185300	$0.0185300	$0.0185300
2022-12-27	$0.0189500	$0.0187000	$0.0187000	$0.0187000
2022-12-26	$0.0188500	$0.0189500	$0.0189500	$0.0189500
2022-12-25	$0.0188600	$0.0188500	$0.0188500	$0.0188500
2022-12-24	$0.0187900	$0.0188600	$0.0188600	$0.0188600
2022-12-23	$0.0188300	$0.0187900	$0.0187900	$0.0187900
2022-12-22	$0.0188400	$0.0188300	$0.0188300	$0.0188300
2022-12-21	$0.0189300	$0.0188400	$0.0188400	$0.0188400
2022-12-20	$0.0184200	$0.0189300	$0.0189300	$0.0189300
2022-12-19	$0.0187500	$0.0184200	$0.0184200	$0.0184200
2022-12-18	$0.0187900	$0.0187500	$0.0187500	$0.0187500
2022-12-17	$0.0186600	$0.0187900	$0.0187900	$0.0187900
2022-12-16	$0.0194400	$0.0186600	$0.0186600	$0.0186600
2022-12-15	$0.0199400	$0.0194400	$0.0194400	$0.0194400
2022-12-14	$0.0199100	$0.0199400	$0.0199400	$0.0199400
2022-12-13	$0.0192700	$0.0199100	$0.0199100	$0.0199100
2022-12-12	$0.0191500	$0.0192700	$0.0192700	$0.0192700
2022-12-11	$0.0191800	$0.0191500	$0.0191500	$0.0191500
2022-12-10	$0.0191800	$0.0191800	$0.0191800	$0.0191800
2022-12-09	$0.0192900	$0.0191800	$0.0191800	$0.0191800
2022-12-08	$0.0188600	$0.0117900	$0.0188700	$0.0188500
2022-12-07	$0.0191400	$0.0188600	$0.0188600	$0.0188600
2022-12-06	$0.0190000	$0.0191400	$0.0191400	$0.0191400
2022-12-05	$0.0191700	$0.0190000	$0.0190000	$0.0190000
2022-12-04	$0.0189100	$0.0191700	$0.0191700	$0.0191700
2022-12-03	$0.0191500	$0.0189100	$0.0189100	$0.0189100
2022-12-02	$0.0190200	$0.0191500	$0.0191500	$0.0191500
2022-12-01	$0.0192200	$0.0120300	$0.0192400	$0.0191900
2022-11-30	$0.0184000	$0.0192200	$0.0192200	$0.0192200
2022-11-29	$0.0181500	$0.0184000	$0.0184000	$0.0184000
2022-11-28	$0.0183900	$0.0181500	$0.0181500	$0.0181500
2022-11-27	$0.0184300	$0.0183900	$0.0183900	$0.0183900
2022-11-26	$0.0184900	$0.0184300	$0.0184300	$0.0184300
2022-11-25	$0.0185800	$0.0184900	$0.0184900	$0.0184900
2022-11-24	$0.0185800	$0.0185800	$0.0185800	$0.0185800
2022-11-23	$0.0181400	$0.0185800	$0.0185800	$0.0185800
2022-11-22	$0.0176500	$0.0181400	$0.0181400	$0.0181400
2022-11-21	$0.0182000	$0.0176500	$0.0176500	$0.0176500
2022-11-20	$0.0186900	$0.0182000	$0.0182000	$0.0182000
2022-11-19	$0.0186800	$0.0186900	$0.0186900	$0.0186900
2022-11-18	$0.0186800	$0.0186800	$0.0186800	$0.0186800
2022-11-17	$0.0186500	$0.0186800	$0.0186800	$0.0186800
2022-11-16	$0.0189000	$0.0186500	$0.0186500	$0.0186500
2022-11-15	$0.0185800	$0.0189000	$0.0189000	$0.0189000
2022-11-14	$0.0182600	$0.0185800	$0.0185800	$0.0185800
2022-11-13	$0.0187900	$0.0182600	$0.0182600	$0.0182600
2022-11-12	$0.0190500	$0.0187900	$0.0187900	$0.0187900
2022-11-11	$0.0196700	$0.0190500	$0.0190500	$0.0190500
2022-11-10	$0.0177200	$0.0196700	$0.0196700	$0.0196700
2022-11-09	$0.0207700	$0.0177200	$0.0177200	$0.0177200
2022-11-08	$0.0230600	$0.0207700	$0.0207700	$0.0207700
2022-11-07	$0.0234200	$0.0230600	$0.0230600	$0.0230600
2022-11-06	$0.0238600	$0.0234200	$0.0234200	$0.0234200
2022-11-05	$0.0236900	$0.0238600	$0.0238600	$0.0238600
2022-11-04	$0.0226300	$0.0236900	$0.0236900	$0.0236900
2022-11-03	$0.0225700	$0.0226300	$0.0226300	$0.0226300
2022-11-02	$0.0229400	$0.0225700	$0.0225700	$0.0225700
2022-11-01	$0.0229500	$0.0229400	$0.0229400	$0.0229400
2022-10-31	$0.0231100	$0.0229500	$0.0229500	$0.0229500
2022-10-30	$0.0233200	$0.0231100	$0.0231100	$0.0231100
2022-10-29	$0.0230700	$0.0233200	$0.0233200	$0.0233200
2022-10-28	$0.0227300	$0.0230700	$0.0230700	$0.0230700
2022-10-27	$0.0232700	$0.0227300	$0.0227300	$0.0227300
2022-10-26	$0.0225000	$0.0232700	$0.0232700	$0.0232700
2022-10-25	$0.0216500	$0.0225000	$0.0225000	$0.0225000
2022-10-24	$0.0219200	$0.0216500	$0.0216500	$0.0216500
2022-10-23	$0.0215100	$0.0219200	$0.0219200	$0.0219200
2022-10-22	$0.0214700	$0.0215100	$0.0215100	$0.0215100
2022-10-21	$0.0213300	$0.0214700	$0.0214700	$0.0214700
2022-10-20	$0.0214200	$0.0213300	$0.0213300	$0.0213300
2022-10-19	$0.0216500	$0.0214200	$0.0214200	$0.0214200
2022-10-18	$0.0219000	$0.0216500	$0.0216500	$0.0216500
2022-10-17	$0.0215800	$0.0219000	$0.0219000	$0.0219000
2022-10-16	$0.0213600	$0.0215800	$0.0215800	$0.0215800
2022-10-15	$0.0214800	$0.0213600	$0.0213600	$0.0213600
2022-10-14	$0.0217000	$0.0214800	$0.0214800	$0.0214800
2022-10-13	$0.0214500	$0.0217000	$0.0217000	$0.0217000
2022-10-12	$0.0213500	$0.0214500	$0.0214500	$0.0214500
2022-10-11	$0.0214300	$0.0213500	$0.0213500	$0.0213500
2022-10-10	$0.0217800	$0.0214300	$0.0214300	$0.0214300
2022-10-09	$0.0217500	$0.0217800	$0.0217800	$0.0217800
2022-10-08	$0.0218800	$0.0217500	$0.0217500	$0.0217500
2022-10-07	$0.0223600	$0.0218800	$0.0218800	$0.0218800
2022-10-06	$0.0225800	$0.0223600	$0.0223600	$0.0223600
2022-10-05	$0.0227900	$0.0226700	$0.0228100	$0.0226600
2022-10-04	$0.0219900	$0.0227900	$0.0227900	$0.0227900
2022-10-03	$0.0213500	$0.0219900	$0.0219900	$0.0219900
2022-10-02	$0.0216300	$0.0213500	$0.0213500	$0.0213500
2022-10-01	$0.0217600	$0.0216300	$0.0216300	$0.0216300
2022-09-30	$0.0219400	$0.0217600	$0.0217600	$0.0217600
2022-09-29	$0.0217400	$0.0219400	$0.0219400	$0.0219400
2022-09-28	$0.0213700	$0.0217400	$0.0217400	$0.0217400
2022-09-27	$0.0215400	$0.0213700	$0.0213700	$0.0213700
2022-09-26	$0.0210700	$0.0215400	$0.0215400	$0.0215400
2022-09-25	$0.0212000	$0.0210700	$0.0210700	$0.0210700
2022-09-24	$0.0216100	$0.0212000	$0.0212000	$0.0212000
2022-09-23	$0.0217300	$0.0216100	$0.0216100	$0.0216100
2022-09-22	$0.0206800	$0.0217300	$0.0217300	$0.0217300
2022-09-21	$0.0211500	$0.0207500	$0.0207500	$0.0207500
2022-09-20	$0.0218900	$0.0211500	$0.0211500	$0.0211500
2022-09-19	$0.0217500	$0.0218900	$0.0218900	$0.0218900
2022-09-18	$0.0225300	$0.0217500	$0.0217500	$0.0217500
2022-09-17	$0.0221800	$0.0225300	$0.0225300	$0.0225300
2022-09-16	$0.0220600	$0.0221800	$0.0221800	$0.0221800
2022-09-15	$0.0226600	$0.0220600	$0.0220600	$0.0220600
2022-09-14	$0.0225900	$0.0226600	$0.0226600	$0.0226600
2022-09-13	$0.0250900	$0.0225900	$0.0225900	$0.0225900
2022-09-12	$0.0244600	$0.0250900	$0.0250900	$0.0250900
2022-09-11	$0.0242500	$0.0244600	$0.0244600	$0.0244600
2022-09-10	$0.0239300	$0.0242500	$0.0242500	$0.0242500
2022-09-09	$0.0216400	$0.0239300	$0.0239300	$0.0239300
2022-09-08	$0.0216000	$0.0216400	$0.0216400	$0.0216400
2022-09-07	$0.0210500	$0.0216000	$0.0216000	$0.0216000
2022-09-06	$0.0221700	$0.0210500	$0.0210500	$0.0210500
2022-09-05	$0.0224000	$0.0221700	$0.0221700	$0.0221700
2022-09-04	$0.0222100	$0.0224000	$0.0224000	$0.0224000
2022-09-03	$0.0223500	$0.0222100	$0.0222100	$0.0222100
2022-09-02	$0.0225500	$0.0223500	$0.0223500	$0.0223500
2022-09-01	$0.0224600	$0.0225500	$0.0225500	$0.0225500
2022-08-31	$0.0221900	$0.0224600	$0.0224600	$0.0224600
2022-08-30	$0.0227300	$0.0221900	$0.0221900	$0.0221900
2022-08-29	$0.0219000	$0.0227300	$0.0227300	$0.0227300
2022-08-28	$0.0224400	$0.0219000	$0.0219000	$0.0219000
2022-08-27	$0.0226800	$0.0224400	$0.0224400	$0.0224400
2022-08-26	$0.0241500	$0.0226800	$0.0226800	$0.0226800
2022-08-25	$0.0239300	$0.0241500	$0.0241500	$0.0241500
2022-08-24	$0.0241000	$0.0239300	$0.0239300	$0.0239300
2022-08-23	$0.0239700	$0.0241000	$0.0241000	$0.0241000
2022-08-22	$0.0241000	$0.0239700	$0.0239700	$0.0239700
2022-08-21	$0.0236800	$0.0241000	$0.0241000	$0.0241000
2022-08-20	$0.0233300	$0.0236800	$0.0236800	$0.0236800
2022-08-19	$0.0259900	$0.0233300	$0.0233300	$0.0233300
2022-08-18	$0.0261400	$0.0259900	$0.0259900	$0.0259900
2022-08-17	$0.0267200	$0.0261400	$0.0261400	$0.0261400
2022-08-16	$0.0269900	$0.0267200	$0.0267200	$0.0267200
2022-08-15	$0.0272300	$0.0269900	$0.0269900	$0.0269900
2022-08-14	$0.0273800	$0.0272300	$0.0272300	$0.0272300
2022-08-13	$0.0273400	$0.0273800	$0.0273800	$0.0273800
2022-08-12	$0.0268200	$0.0273400	$0.0273400	$0.0273400
2022-08-11	$0.0268300	$0.0268200	$0.0268200	$0.0268200
2022-08-10	$0.0259400	$0.0268300	$0.0268300	$0.0268300
2022-08-09	$0.0266800	$0.0259400	$0.0259400	$0.0259400
2022-08-08	$0.0259600	$0.0266800	$0.0266800	$0.0266800
2022-08-07	$0.0257100	$0.0259600	$0.0259600	$0.0259600
2022-08-06	$0.0261200	$0.0257100	$0.0257100	$0.0257100
2022-08-05	$0.0253400	$0.0253800	$0.0254000	$0.0253000
2022-08-04	$0.0255600	$0.0253400	$0.0253400	$0.0253400
2022-08-03	$0.0257500	$0.0255600	$0.0255600	$0.0255600
2022-08-02	$0.0260600	$0.0257500	$0.0257500	$0.0257500
2022-08-01	$0.0261100	$0.0260600	$0.0260600	$0.0260600
2022-07-31	$0.0264800	$0.0261100	$0.0261100	$0.0261100
2022-07-30	$0.0266200	$0.0264800	$0.0264800	$0.0264800
2022-07-29	$0.0267200	$0.0266200	$0.0266200	$0.0266200
2022-07-28	$0.0257200	$0.0267200	$0.0267200	$0.0267200
2022-07-27	$0.0238100	$0.0257200	$0.0257200	$0.0257200
2022-07-26	$0.0238600	$0.0238100	$0.0238100	$0.0238100
2022-07-25	$0.0253000	$0.0238600	$0.0238600	$0.0238600
2022-07-24	$0.0251500	$0.0253000	$0.0253000	$0.0253000
2022-07-22	$0.0259300	$0.0259400	$0.0259400	$0.0258700
2022-07-21	$0.0260100	$0.0259300	$0.0259300	$0.0259300
2022-07-20	$0.0262100	$0.0260100	$0.0260100	$0.0260100
2022-07-19	$0.0251400	$0.0262100	$0.0262100	$0.0262100
2022-07-18	$0.0232900	$0.0251400	$0.0251400	$0.0251400
2022-07-17	$0.0237400	$0.0232900	$0.0232900	$0.0232900
2022-07-16	$0.0233300	$0.0237400	$0.0237400	$0.0237400
2022-07-15	$0.0230500	$0.0233300	$0.0233300	$0.0233300
2022-07-14	$0.0226600	$0.0230500	$0.0230500	$0.0230500
2022-07-13	$0.0216300	$0.0226600	$0.0226600	$0.0226600
2022-07-12	$0.0223400	$0.0216300	$0.0216300	$0.0216300
2022-07-11	$0.0233500	$0.0223400	$0.0223400	$0.0223400
2022-07-10	$0.0241700	$0.0233500	$0.0233500	$0.0233500
2022-07-09	$0.0241800	$0.0241700	$0.0241700	$0.0241700
2022-07-08	$0.0242100	$0.0241800	$0.0241800	$0.0241800
2022-07-07	$0.0230100	$0.0242100	$0.0242100	$0.0242100
2022-07-06	$0.0225800	$0.0230100	$0.0230100	$0.0230100
2022-07-05	$0.0226400	$0.0225800	$0.0225800	$0.0225800
2022-07-04	$0.0216100	$0.0226400	$0.0226400	$0.0226400
2022-07-03	$0.0215300	$0.0216100	$0.0216100	$0.0216100
2022-07-02	$0.0215600	$0.0215300	$0.0215300	$0.0215300
2022-07-01	$0.0223000	$0.0215600	$0.0215600	$0.0215600
2022-06-30	$0.0225100	$0.0223000	$0.0223000	$0.0223000
2022-06-27	$0.0235600	$0.0235900	$0.0236100	$0.0235000
2022-06-26	$0.0240500	$0.0235600	$0.0235600	$0.0235600
2022-06-25	$0.0237700	$0.0240500	$0.0240500	$0.0240500
2022-06-24	$0.0236300	$0.0237700	$0.0237700	$0.0237700
2022-06-23	$0.0223500	$0.0236300	$0.0236300	$0.0236300
2022-06-22	$0.0231800	$0.0223500	$0.0223500	$0.0223500
2022-06-21	$0.0230200	$0.0230200	$0.0230700	$0.0229800
2022-06-20	$0.0230200	$0.0230200	$0.0230200	$0.0230200
2022-06-19	$0.0212300	$0.0230200	$0.0230200	$0.0230200
2022-06-18	$0.0228800	$0.0212500	$0.0212500	$0.0212500
2022-06-17	$0.0228200	$0.0228800	$0.0228800	$0.0228800
2022-06-16	$0.0252700	$0.0228200	$0.0228200	$0.0228200
2022-06-15	$0.0247700	$0.0252700	$0.0252700	$0.0252700
2022-06-14	$0.0251700	$0.0247700	$0.0247700	$0.0247700
2022-06-13	$0.0297800	$0.0251700	$0.0251700	$0.0251700
2022-06-12	$0.0318000	$0.0297800	$0.0297800	$0.0297800
2022-06-11	$0.0325600	$0.0318000	$0.0318000	$0.0318000
2022-06-10	$0.0336900	$0.0325600	$0.0325600	$0.0325600
2022-06-09	$0.0338100	$0.0336900	$0.0336900	$0.0336900
2022-06-08	$0.0348500	$0.0338100	$0.0338100	$0.0338100
2022-06-07	$0.0351200	$0.0348500	$0.0348500	$0.0348500
2022-06-06	$0.0334900	$0.0351200	$0.0351200	$0.0351200
2022-06-05	$0.0334300	$0.0334900	$0.0334900	$0.0334900
2022-06-04	$0.0332400	$0.0334300	$0.0334300	$0.0334300
2022-06-03	$0.0340900	$0.0332400	$0.0332400	$0.0332400
2022-06-02	$0.0333600	$0.0340900	$0.0340900	$0.0340900
2022-06-01	$0.0356000	$0.0333600	$0.0333600	$0.0333600
2022-05-31	$0.0355200	$0.0356000	$0.0356000	$0.0356000
2022-05-30	$0.0329900	$0.0355100	$0.0355100	$0.0355100
2022-05-29	$0.0325000	$0.0329900	$0.0329900	$0.0329900
2022-05-28	$0.0320300	$0.0325000	$0.0325000	$0.0325000
2022-05-27	$0.0326900	$0.0320300	$0.0320300	$0.0320300
2022-05-26	$0.0330500	$0.0326900	$0.0326900	$0.0326900
2022-05-25	$0.0331900	$0.0330500	$0.0330500	$0.0330500
2022-05-24	$0.0325600	$0.0332100	$0.0332100	$0.0332100
2022-05-23	$0.0339000	$0.0325600	$0.0325600	$0.0325600
2022-05-22	$0.0329400	$0.0339000	$0.0339000	$0.0339000
2022-05-21	$0.0326700	$0.0329400	$0.0329400	$0.0329400
2022-05-20	$0.0339200	$0.0326700	$0.0326700	$0.0326700
2022-05-19	$0.0321100	$0.0339200	$0.0339200	$0.0339200
2022-05-18	$0.0340700	$0.0321100	$0.0321100	$0.0321100
2022-05-17	$0.0334200	$0.0340700	$0.0340700	$0.0340700
2022-05-16	$0.0350500	$0.0334200	$0.0334200	$0.0334200
2022-05-15	$0.0336600	$0.0350500	$0.0350500	$0.0350500
2022-05-14	$0.0327500	$0.0336600	$0.0336600	$0.0336600
2022-05-13	$0.0323900	$0.0327500	$0.0327500	$0.0327500
2022-05-12	$0.0325000	$0.0323900	$0.0323900	$0.0323900
2022-05-11	$0.0347300	$0.0325000	$0.0325000	$0.0325000
2022-05-10	$0.0336900	$0.0347300	$0.0347300	$0.0347300
2022-05-09	$0.0381200	$0.0336900	$0.0336900	$0.0336900
2022-05-08	$0.0397300	$0.0381200	$0.0381200	$0.0381200
2022-05-07	$0.0403300	$0.0397300	$0.0397300	$0.0397300
2022-05-06	$0.0409300	$0.0403300	$0.0403300	$0.0403300
2022-05-05	$0.0444400	$0.0409300	$0.0409300	$0.0409300
2022-05-04	$0.0422500	$0.0444400	$0.0444400	$0.0444400
2022-05-03	$0.0431300	$0.0422500	$0.0422500	$0.0422500
2022-05-02	$0.0431000	$0.0431300	$0.0431300	$0.0431300
2022-05-01	$0.0421700	$0.0431000	$0.0431000	$0.0431000
2022-04-30	$0.0432300	$0.0421700	$0.0421700	$0.0421700
2022-04-29	$0.0445200	$0.0432300	$0.0432300	$0.0432300
2022-04-28	$0.0439600	$0.0445200	$0.0445200	$0.0445200
2022-04-27	$0.0426900	$0.0439600	$0.0439600	$0.0439600
2022-04-26	$0.0452900	$0.0426900	$0.0426900	$0.0426900
2022-04-25	$0.0442000	$0.0452900	$0.0452900	$0.0452900
2022-04-24	$0.0441800	$0.0442000	$0.0442000	$0.0442000
2022-04-23	$0.0444800	$0.0441800	$0.0441800	$0.0441800
2022-04-22	$0.0453500	$0.0444800	$0.0444800	$0.0444800
2022-04-21	$0.0463400	$0.0453500	$0.0453500	$0.0453500
2022-04-20	$0.0464800	$0.0463400	$0.0463400	$0.0463400
2022-04-19	$0.0457100	$0.0464800	$0.0464800	$0.0464800
2022-04-18	$0.0444500	$0.0457100	$0.0457100	$0.0457100
2022-04-17	$0.0452400	$0.0444500	$0.0444500	$0.0444500
2022-04-16	$0.0454300	$0.0452400	$0.0452400	$0.0452400
2022-04-15	$0.0447500	$0.0454300	$0.0454300	$0.0454300
2022-04-14	$0.0460900	$0.0447500	$0.0447500	$0.0447500
2022-04-13	$0.0449000	$0.0460900	$0.0460900	$0.0460900
2022-04-12	$0.0442800	$0.0449000	$0.0449000	$0.0449000
2022-04-11	$0.0472100	$0.0442800	$0.0442800	$0.0442800
2022-04-10	$0.0479000	$0.0472100	$0.0472100	$0.0472100
2022-04-09	$0.0473500	$0.0479000	$0.0479000	$0.0479000
2022-04-08	$0.0486800	$0.0473500	$0.0473500	$0.0473500
2022-04-07	$0.0483600	$0.0486800	$0.0486800	$0.0486800
2022-04-06	$0.0510	$0.0483600	$0.0483600	$0.0483600
2022-04-05	$0.0522	$0.0510	$0.0510	$0.0510
2022-04-04	$0.0520	$0.0522	$0.0522	$0.0522
2022-04-03	$0.0513	$0.0520	$0.0520	$0.0520
2022-04-02	$0.0519	$0.0513	$0.0513	$0.0513
2022-04-01	$0.0510	$0.0519	$0.0519	$0.0519
2022-03-31	$0.0527	$0.0510	$0.0510	$0.0510
2022-03-30	$0.0531	$0.0527	$0.0527	$0.0527
2022-03-29	$0.0528	$0.0531	$0.0531	$0.0531
2022-03-28	$0.0525	$0.0528	$0.0528	$0.0528
2022-03-27	$0.0498900	$0.0525	$0.0525	$0.0525
2022-03-26	$0.0496500	$0.0498900	$0.0498900	$0.0498900
2022-03-25	$0.0492900	$0.0496500	$0.0496500	$0.0496500
2022-03-24	$0.0480500	$0.0492900	$0.0492900	$0.0492900
2022-03-23	$0.0474700	$0.0480500	$0.0480500	$0.0480500
2022-03-22	$0.0459700	$0.0474700	$0.0474700	$0.0474700
2022-03-21	$0.0461900	$0.0459700	$0.0459700	$0.0459700
2022-03-20	$0.0473000	$0.0461900	$0.0461900	$0.0461900
2022-03-19	$0.0468100	$0.0473000	$0.0473000	$0.0473000
2022-03-18	$0.0458700	$0.0468100	$0.0468100	$0.0468100
2022-03-17	$0.0460700	$0.0458700	$0.0458700	$0.0458700
2022-03-16	$0.0440300	$0.0460700	$0.0460700	$0.0460700
2022-03-15	$0.0444600	$0.0440300	$0.0440300	$0.0440300
2022-03-14	$0.0423300	$0.0444600	$0.0444600	$0.0444600
2022-03-13	$0.0434600	$0.0423300	$0.0423300	$0.0423300
2022-03-12	$0.0433900	$0.0434600	$0.0434600	$0.0434600
2022-03-11	$0.0441800	$0.0433900	$0.0433900	$0.0433900
2022-03-10	$0.0470000	$0.0441800	$0.0441800	$0.0441800
2022-03-09	$0.0434000	$0.0470000	$0.0470000	$0.0470000
2022-03-08	$0.0425900	$0.0434000	$0.0434000	$0.0434000
2022-03-07	$0.0430400	$0.0425900	$0.0425900	$0.0425900
2022-03-06	$0.0441400	$0.0430400	$0.0430400	$0.0430400
2022-03-05	$0.0438500	$0.0441400	$0.0441400	$0.0441400
2022-03-04	$0.0475700	$0.0438500	$0.0438500	$0.0438500
2022-03-03	$0.0492100	$0.0475700	$0.0475700	$0.0475700
2022-03-02	$0.0497600	$0.0492100	$0.0492100	$0.0492100
2022-03-01	$0.0483700	$0.0497600	$0.0497600	$0.0497600
2022-02-28	$0.0422400	$0.0483700	$0.0483700	$0.0483700
2022-02-27	$0.0438300	$0.0422400	$0.0422400	$0.0422400
2022-02-26	$0.0439500	$0.0438300	$0.0438300	$0.0438300
2022-02-25	$0.0429600	$0.0439500	$0.0439500	$0.0439500
2022-02-24	$0.0417400	$0.0429600	$0.0429600	$0.0429600
2022-02-23	$0.0428600	$0.0417400	$0.0417400	$0.0417400
2022-02-22	$0.0414800	$0.0428600	$0.0428600	$0.0428600
2022-02-21	$0.0430000	$0.0414800	$0.0414800	$0.0414800
2022-02-20	$0.0449200	$0.0430000	$0.0430000	$0.0430000
2022-02-19	$0.0447900	$0.0449200	$0.0449200	$0.0449200
2022-02-18	$0.0454100	$0.0447900	$0.0447900	$0.0447900
2022-02-17	$0.0491600	$0.0454100	$0.0454100	$0.0454100
2022-02-16	$0.0499300	$0.0491600	$0.0491600	$0.0491600
2022-02-15	$0.0476600	$0.0499300	$0.0499300	$0.0499300
2022-02-14	$0.0471200	$0.0476600	$0.0476600	$0.0476600
2022-02-13	$0.0473100	$0.0471200	$0.0471200	$0.0471200
2022-02-12	$0.0474900	$0.0473100	$0.0473100	$0.0473100
2022-02-11	$0.0487600	$0.0474900	$0.0474900	$0.0474900
2022-02-10	$0.0497500	$0.0487600	$0.0487600	$0.0487600
2022-02-09	$0.0493700	$0.0497500	$0.0497500	$0.0497500
2022-02-08	$0.0491200	$0.0493700	$0.0493700	$0.0493700
2022-02-07	$0.0475000	$0.0491200	$0.0491200	$0.0491200
2022-02-06	$0.0463900	$0.0475000	$0.0475000	$0.0475000
2022-02-05	$0.0465800	$0.0463900	$0.0463900	$0.0463900
2022-02-04	$0.0418100	$0.0465800	$0.0465800	$0.0465800
2022-02-03	$0.0413500	$0.0418100	$0.0418100	$0.0418100
2022-02-02	$0.0433700	$0.0413500	$0.0413500	$0.0413500
2022-02-01	$0.0431100	$0.0433700	$0.0433700	$0.0433700
2022-01-31	$0.0424600	$0.0431100	$0.0431100	$0.0431100
2022-01-30	$0.0427700	$0.0424600	$0.0424600	$0.0424600
2022-01-29	$0.0422700	$0.0427700	$0.0427700	$0.0427700
2022-01-28	$0.0416500	$0.0422700	$0.0422700	$0.0422700
2022-01-27	$0.0412500	$0.0416500	$0.0416500	$0.0416500
2022-01-26	$0.0414100	$0.0412500	$0.0412500	$0.0412500
2022-01-25	$0.0411100	$0.0414100	$0.0414100	$0.0414100
2022-01-24	$0.0406400	$0.0411100	$0.0411100	$0.0411100
2022-01-23	$0.0392900	$0.0406400	$0.0406400	$0.0406400
2022-01-22	$0.0408500	$0.0392900	$0.0392900	$0.0392900
2022-01-21	$0.0455800	$0.0408500	$0.0408500	$0.0408500
2022-01-20	$0.0466800	$0.0455800	$0.0455800	$0.0455800
2022-01-19	$0.0474600	$0.0466800	$0.0466800	$0.0466800
2022-01-18	$0.0472900	$0.0474600	$0.0474600	$0.0474600
2022-01-17	$0.0482700	$0.0472900	$0.0472900	$0.0472900
2022-01-16	$0.0482600	$0.0482700	$0.0482700	$0.0482700
2022-01-15	$0.0482600	$0.0482600	$0.0482600	$0.0482600
2022-01-14	$0.0476800	$0.0482600	$0.0482600	$0.0482600
2022-01-13	$0.0491900	$0.0476800	$0.0476800	$0.0476800
2022-01-12	$0.0478700	$0.0491900	$0.0491900	$0.0491900
2022-01-11	$0.0468500	$0.0478700	$0.0478700	$0.0478700
2022-01-10	$0.0468900	$0.0468500	$0.0468500	$0.0468500
2022-01-09	$0.0466900	$0.0468900	$0.0468900	$0.0468900
2022-01-08	$0.0465300	$0.0466900	$0.0466900	$0.0466900
2022-01-07	$0.0482700	$0.0465300	$0.0465300	$0.0465300
2022-01-06	$0.0486400	$0.0482700	$0.0482700	$0.0482700
2022-01-05	$0.0513	$0.0486400	$0.0486400	$0.0486400
2022-01-04	$0.0520	$0.0513	$0.0513	$0.0513
2022-01-03	$0.0530	$0.0520	$0.0520	$0.0520
2022-01-02	$0.0535	$0.0530	$0.0530	$0.0530
2022-01-01	$0.0517	$0.0535	$0.0535	$0.0535
2021-12-31	$0.0528	$0.0517	$0.0517	$0.0517
2021-12-30	$0.0521	$0.0528	$0.0528	$0.0528
2021-12-29	$0.0532	$0.0521	$0.0521	$0.0521
2021-12-28	$0.0568	$0.0532	$0.0532	$0.0532
2021-12-27	$0.0569	$0.0568	$0.0568	$0.0568
2021-12-26	$0.0565	$0.0569	$0.0569	$0.0569
2021-12-25	$0.0569	$0.0565	$0.0565	$0.0565
2021-12-24	$0.0569	$0.0569	$0.0569	$0.0569
2021-12-23	$0.0545	$0.0569	$0.0569	$0.0569
2021-12-22	$0.0548	$0.0545	$0.0545	$0.0545
2021-12-21	$0.0525	$0.0548	$0.0548	$0.0548
2021-12-20	$0.0523	$0.0525	$0.0525	$0.0525
2021-12-19	$0.0525	$0.0523	$0.0523	$0.0523
2021-12-18	$0.0517	$0.0525	$0.0525	$0.0525
2021-12-17	$0.0534	$0.0517	$0.0517	$0.0517
2021-12-16	$0.0548	$0.0534	$0.0534	$0.0534
2021-12-15	$0.0542	$0.0548	$0.0548	$0.0548
2021-12-14	$0.0523	$0.0542	$0.0542	$0.0542
2021-12-13	$0.0561	$0.0523	$0.0523	$0.0523
2021-12-12	$0.0553	$0.0561	$0.0561	$0.0561
2021-12-11	$0.0529	$0.0553	$0.0553	$0.0553
2021-12-10	$0.0533	$0.0529	$0.0529	$0.0529
2021-12-09	$0.0566	$0.0533	$0.0533	$0.0533
2021-12-08	$0.0567	$0.0566	$0.0566	$0.0566
2021-12-07	$0.0566	$0.0567	$0.0567	$0.0567
2021-12-06	$0.0554	$0.0566	$0.0566	$0.0566
2021-12-05	$0.0552	$0.0554	$0.0554	$0.0554
2021-12-04	$0.0601	$0.0552	$0.0552	$0.0552
2021-12-03	$0.0633	$0.0601	$0.0601	$0.0601
2021-12-02	$0.0641	$0.0633	$0.0633	$0.0633
2021-12-01	$0.0638	$0.0641	$0.0641	$0.0641
2021-11-30	$0.0648	$0.0638	$0.0638	$0.0638
2021-11-29	$0.0642	$0.0648	$0.0648	$0.0648
2021-11-28	$0.0614	$0.0642	$0.0642	$0.0642
2021-11-27	$0.0602	$0.0614	$0.0614	$0.0614
2021-11-26	$0.0660	$0.0602	$0.0602	$0.0602
2021-11-25	$0.0640	$0.0660	$0.0660	$0.0660
2021-11-24	$0.0645	$0.0640	$0.0640	$0.0640
2021-11-23	$0.0631	$0.0645	$0.0645	$0.0645
2021-11-22	$0.0657	$0.0631	$0.0631	$0.0631
2021-11-21	$0.0669	$0.0657	$0.0657	$0.0657
2021-11-20	$0.0651	$0.0669	$0.0669	$0.0669
2021-11-19	$0.0638	$0.0651	$0.0651	$0.0651
2021-11-18	$0.0676	$0.0638	$0.0638	$0.0638
2021-11-17	$0.0673	$0.0676	$0.0676	$0.0676
2021-11-16	$0.0713	$0.0673	$0.0673	$0.0673
2021-11-15	$0.0734	$0.0713	$0.0713	$0.0713
2021-11-14	$0.0721	$0.0734	$0.0734	$0.0734
2021-11-13	$0.0719	$0.0721	$0.0721	$0.0721
2021-11-12	$0.0726	$0.0719	$0.0719	$0.0719
2021-11-11	$0.0727	$0.0726	$0.0726	$0.0726
2021-11-10	$0.0750	$0.0727	$0.0727	$0.0727
2021-11-09	$0.0757	$0.0750	$0.0750	$0.0750
2021-11-08	$0.0709	$0.0757	$0.0757	$0.0757
2021-11-07	$0.0689	$0.0709	$0.0709	$0.0709
2021-11-06	$0.0683	$0.0689	$0.0689	$0.0689
2021-11-05	$0.0688	$0.0683	$0.0683	$0.0683
2021-11-04	$0.0705	$0.0688	$0.0688	$0.0688
2021-11-03	$0.0709	$0.0705	$0.0705	$0.0705
2021-11-02	$0.0683	$0.0709	$0.0709	$0.0709
2021-11-01	$0.0687	$0.0683	$0.0683	$0.0683
2021-10-31	$0.0693	$0.0687	$0.0687	$0.0687
2021-10-30	$0.0698	$0.0693	$0.0693	$0.0693
2021-10-29	$0.0679	$0.0698	$0.0698	$0.0698
2021-10-28	$0.0655	$0.0679	$0.0679	$0.0679
2021-10-27	$0.0676	$0.0655	$0.0655	$0.0655
2021-10-26	$0.0707	$0.0676	$0.0676	$0.0676
2021-10-25	$0.0682	$0.0707	$0.0707	$0.0707
2021-10-24	$0.0687	$0.0682	$0.0682	$0.0682
2021-10-23	$0.0680	$0.0687	$0.0687	$0.0687
2021-10-22	$0.0698	$0.0680	$0.0680	$0.0680
2021-10-21	$0.0739	$0.0698	$0.0698	$0.0698
2021-10-20	$0.0720	$0.0739	$0.0739	$0.0739
2021-10-19	$0.0695	$0.0720	$0.0720	$0.0720
2021-10-18	$0.0689	$0.0695	$0.0695	$0.0695
2021-10-17	$0.0682	$0.0689	$0.0689	$0.0689
2021-10-16	$0.0691	$0.0682	$0.0682	$0.0682
2021-10-15	$0.0642	$0.0691	$0.0691	$0.0691
2021-10-14	$0.0643	$0.0642	$0.0642	$0.0642
2021-10-13	$0.0627	$0.0643	$0.0643	$0.0643
2021-10-12	$0.0644	$0.0627	$0.0627	$0.0627
2021-10-11	$0.0613	$0.0644	$0.0644	$0.0644
2021-10-10	$0.0616	$0.0613	$0.0613	$0.0613
2021-10-09	$0.0604	$0.0616	$0.0616	$0.0616
2021-10-08	$0.0603	$0.0604	$0.0604	$0.0604
2021-10-07	$0.0620	$0.0603	$0.0603	$0.0603
2021-10-06	$0.0577	$0.0620	$0.0620	$0.0620
2021-10-05	$0.0552	$0.0577	$0.0577	$0.0577
2021-10-04	$0.0540	$0.0552	$0.0552	$0.0552
2021-10-03	$0.0534	$0.0540	$0.0540	$0.0540
2021-10-02	$0.0539	$0.0534	$0.0534	$0.0534
2021-10-01	$0.0490900	$0.0539	$0.0539	$0.0539
2021-09-30	$0.0465200	$0.0490900	$0.0490900	$0.0490900
2021-09-29	$0.0459800	$0.0465200	$0.0465200	$0.0465200
2021-09-28	$0.0472500	$0.0459800	$0.0459800	$0.0459800
2021-09-27	$0.0483900	$0.0472500	$0.0472500	$0.0472500
2021-09-26	$0.0478500	$0.0483900	$0.0483900	$0.0483900
2021-09-25	$0.0479900	$0.0478500	$0.0478500	$0.0478500
2021-09-24	$0.0503	$0.0479900	$0.0479900	$0.0479900
2021-09-23	$0.0488100	$0.0503	$0.0503	$0.0503
2021-09-22	$0.0455900	$0.0488100	$0.0488100	$0.0488100
2021-09-21	$0.0480800	$0.0455900	$0.0455900	$0.0455900
2021-09-20	$0.0529	$0.0480800	$0.0480800	$0.0480800
2021-09-19	$0.0541	$0.0529	$0.0529	$0.0529
2021-09-18	$0.0530	$0.0541	$0.0541	$0.0541
2021-09-17	$0.0535	$0.0530	$0.0530	$0.0530
2021-09-16	$0.0539	$0.0535	$0.0535	$0.0535
2021-09-15	$0.0528	$0.0539	$0.0539	$0.0539
2021-09-14	$0.0504	$0.0528	$0.0528	$0.0528
2021-09-13	$0.0516	$0.0504	$0.0504	$0.0504
2021-09-12	$0.0506	$0.0516	$0.0516	$0.0516
2021-09-11	$0.0502	$0.0506	$0.0506	$0.0506
2021-09-10	$0.0520	$0.0502	$0.0502	$0.0502
2021-09-09	$0.0516	$0.0520	$0.0520	$0.0520
2021-09-08	$0.0525	$0.0516	$0.0516	$0.0516
2021-09-07	$0.0590	$0.0525	$0.0525	$0.0525
2021-09-06	$0.0580	$0.0590	$0.0590	$0.0590
2021-09-05	$0.0559	$0.0580	$0.0580	$0.0580
2021-09-04	$0.0560	$0.0559	$0.0559	$0.0559
2021-09-03	$0.0552	$0.0560	$0.0560	$0.0560
2021-09-02	$0.0645	$0.0552	$0.0675	$0.0492800
2021-09-01	$0.0623	$0.0645	$0.0645	$0.0645
2021-08-31	$0.0634	$0.0623	$0.0637	$0.0623
2021-08-30	$0.0669	$0.0634	$0.0644	$0.0634
2021-08-29	$0.0646	$0.0669	$0.0669	$0.0644
2021-08-28	$0.0633	$0.0646	$0.0646	$0.0631
2021-08-27	$0.0604	$0.0633	$0.0633	$0.0633
2021-08-26	$0.0946	$0.0904	$0.0904	$0.0904
2021-08-25	$0.0920	$0.0946	$0.0946	$0.0946
2021-08-24	$0.0956	$0.0920	$0.0920	$0.0920
2021-08-23	$0.0951	$0.0956	$0.0956	$0.0956
2021-08-22	$0.0943	$0.0951	$0.0951	$0.0951
2021-08-21	$0.0952	$0.0943	$0.0943	$0.0943
2021-08-20	$0.0903	$0.0952	$0.0952	$0.0952
2021-08-19	$0.0863	$0.0903	$0.0903	$0.0903
2021-08-18	$0.0862	$0.0863	$0.0863	$0.0863
2021-08-17	$0.0886	$0.0862	$0.0862	$0.0862
2021-08-16	$0.0907	$0.0886	$0.0886	$0.0886
2021-08-15	$0.0909	$0.0907	$0.0907	$0.0907
2021-08-14	$0.0923	$0.0909	$0.0909	$0.0909
2021-08-13	$0.0857	$0.0923	$0.0923	$0.0923
2021-08-12	$0.0879	$0.0857	$0.0857	$0.0857
2021-08-11	$0.0880	$0.0879	$0.0879	$0.0879
2021-08-10	$0.0893	$0.0880	$0.0880	$0.0880
2021-08-09	$0.0846	$0.0893	$0.0893	$0.0893
2021-08-08	$0.0861	$0.0846	$0.0846	$0.0846
2021-08-07	$0.0827	$0.0861	$0.0861	$0.0861
2021-08-06	$0.0789	$0.0827	$0.0827	$0.0827
2021-08-05	$0.0767	$0.0789	$0.0789	$0.0789
2021-08-04	$0.0737	$0.0767	$0.0767	$0.0767
2021-08-03	$0.0756	$0.0737	$0.0737	$0.0737
2021-08-02	$0.0770	$0.0756	$0.0756	$0.0756
2021-08-01	$0.0801	$0.0770	$0.0770	$0.0770
2021-07-31	$0.0815	$0.0801	$0.0801	$0.0801
2021-07-30	$0.0773	$0.0815	$0.0815	$0.0815
2021-07-29	$0.0773	$0.0773	$0.0773	$0.0773
2021-07-28	$0.0762	$0.0773	$0.0773	$0.0773
2021-07-27	$0.0719	$0.0762	$0.0762	$0.0762
2021-07-26	$0.0683	$0.0719	$0.0719	$0.0719
2021-07-25	$0.0662	$0.0683	$0.0683	$0.0683
2021-07-24	$0.0649	$0.0662	$0.0662	$0.0662
2021-07-23	$0.0623	$0.0649	$0.0649	$0.0649
2021-07-22	$0.0620	$0.0623	$0.0623	$0.0623
2021-07-21	$0.0575	$0.0620	$0.0620	$0.0620
2021-07-20	$0.0595	$0.0575	$0.0575	$0.0575
2021-07-19	$0.0614	$0.0595	$0.0595	$0.0595
2021-07-18	$0.0609	$0.0614	$0.0614	$0.0614
2021-07-17	$0.0606	$0.0609	$0.0609	$0.0609
2021-07-16	$0.0615	$0.0606	$0.0606	$0.0606
2021-07-15	$0.0633	$0.0615	$0.0615	$0.0615
2021-07-14	$0.0632	$0.0633	$0.0633	$0.0633
2021-07-13	$0.0639	$0.0632	$0.0632	$0.0632
2021-07-12	$0.0661	$0.0639	$0.0639	$0.0639
2021-07-11	$0.0647	$0.0661	$0.0661	$0.0661
2021-07-10	$0.0652	$0.0647	$0.0647	$0.0647
2021-07-09	$0.0635	$0.0652	$0.0652	$0.0652
2021-07-08	$0.0654	$0.0635	$0.0635	$0.0635
2021-07-07	$0.0661	$0.0654	$0.0654	$0.0654
2021-07-06	$0.0651	$0.0661	$0.0661	$0.0661
2021-07-05	$0.0681	$0.0651	$0.0651	$0.0651
2021-07-04	$0.0669	$0.0681	$0.0681	$0.0681
2021-07-03	$0.0652	$0.0669	$0.0669	$0.0669
2021-07-02	$0.0647	$0.0652	$0.0652	$0.0652
2021-07-01	$0.0614	$0.0647	$0.0647	$0.0584
2021-06-30	$0.0628	$0.0614	$0.0631	$0.0607
2021-06-29	$0.0662	$0.0628	$0.0689	$0.0600
2021-06-28	$0.0562	$0.0662	$0.0662	$0.0559
2021-06-27	$0.0582	$0.0562	$0.0625	$0.0562
2021-06-26	$0.0575	$0.0582	$0.0588	$0.0582
2021-06-25	$0.0624	$0.0575	$0.0622	$0.0556
2021-06-24	$0.0653	$0.0624	$0.0672	$0.0593
2021-06-23	$0.0700	$0.0653	$0.0724	$0.0626
2021-06-22	$0.0668	$0.0700	$0.0771	$0.0687
2021-06-21	$0.0709	$0.0668	$0.0750	$0.0630
2021-06-20	$0.0810	$0.0709	$0.0840	$0.0709
2021-06-19	$0.0756	$0.0810	$0.0810	$0.0646
2021-06-18	$0.0891	$0.0756	$0.0842	$0.0258000
2021-06-17	$0.1089000	$0.0891	$0.1085000	$0.0609
2021-06-16	$0.1197000	$0.1089000	$0.1143000	$0.1074000
2021-06-15	$0.1175000	$0.1197000	$0.1225000	$0.1161000
2021-06-14	$0.1233000	$0.1175000	$0.1285000	$0.1175000
2021-06-13	$0.1191000	$0.1233000	$0.1346000	$0.1213000
2021-06-12	$0.1143000	$0.1191000	$0.1244000	$0.1041000
2021-06-11	$0.1100000	$0.1143000	$0.1199000	$0.1001000
2021-06-10	$0.1129000	$0.1100000	$0.1218000	$0.1100000
2021-06-09	$0.0902	$0.1129000	$0.1327000	$0.0931
2021-06-08	$0.0833	$0.0902	$0.0989	$0.0745
2021-06-07	$0.0884	$0.0833	$0.0833	$0.0752
2021-06-06	$0.0842	$0.0884	$0.0884	$0.0802
2021-06-05	$0.0907	$0.0842	$0.0913	$0.0828
2021-06-04	$0.1106000	$0.0907	$0.1039000	$0.0848
2021-06-03	$0.0913	$0.1106000	$0.1106000	$0.0898
2021-06-02	$0.0976	$0.0913	$0.1011000	$0.0883
2021-06-01	$0.0765	$0.0976	$0.1056000	$0.0752
2021-05-31	$0.0998600	$0.0765	$0.1078000	$0.0765
2021-05-30	$0.0952	$0.0998600	$0.1031000	$0.0892
2021-05-29	$0.1067000	$0.0952	$0.1076000	$0.0862
2021-05-28	$0.1152000	$0.1067000	$0.1103000	$0.0985
2021-05-27	$0.0967	$0.1152000	$0.1538000	$0.0933
2021-05-26	$0.0994200	$0.0967	$0.1179000	$0.0853
2021-05-25	$0.1053000	$0.0994200	$0.1040000	$0.0941
2021-05-24	$0.0833	$0.1053000	$0.1130000	$0.0843
2021-05-23	$0.1046000	$0.0833	$0.0986	$0.0771
2021-05-22	$0.1135000	$0.1046000	$0.1140000	$0.1009000
2021-05-21	$0.1169000	$0.1135000	$0.1191000	$0.0799
2021-05-20	$0.1122000	$0.1169000	$0.1238000	$0.1169000
2021-05-19	$0.1514000	$0.1122000	$0.1298000	$0.1103000
2021-05-18	$0.1368000	$0.1514000	$0.1514000	$0.1342000
2021-05-17	$0.1404000	$0.1368000	$0.1415000	$0.1224000
2021-05-16	$0.1385000	$0.1404000	$0.1520000	$0.1306000
2021-05-15	$0.1771000	$0.1385000	$0.1661000	$0.1291000
2021-05-14	$0.1963000	$0.1771000	$0.2001000	$0.1547000
2021-05-13	$0.1153000	$0.1963000	$0.1963000	$0.1113000
2021-05-12	$0.1288000	$0.1153000	$0.1257000	$0.1099000
2021-05-11	$0.1291000	$0.1288000	$0.1549000	$0.1260000
2021-05-10	$0.1516000	$0.1291000	$0.1453000	$0.1240000
2021-05-09	$0.1544000	$0.1516000	$0.2530000	$0.1347000
2021-05-08	$0.1153000	$0.1544000	$0.2947000	$0.1020000
2021-05-07	$0.0960	$0.1153000	$0.1721000	$0.0975
2021-05-06	$0.4543000	$0.0960	$0.4459000	$0.0739
2021-05-05	$0.1044000	$0.4543000	$0.4543000	$0.0920
2021-05-04	$0.1115000	$0.1044000	$0.1060000	$0.0879
2021-05-03	$0.0872	$0.1115000	$0.1115000	$0.0875
2021-05-02	$0.0983	$0.0872	$0.1127000	$0.0861
2021-05-01	$0.1126000	$0.0983	$0.1145000	$0.0879
2021-04-30	$0.0750	$0.1126000	$0.1531000	$0.0809
2021-04-29	$0.1229000	$0.0750	$0.1243000	$0.0750
2021-04-28	$0.1878000	$0.1229000	$0.2618000	$0.0944
2021-04-27	$0.2503000	$0.1878000	$0.2875000	$0.1680000
2021-04-26	$0.1375000	$0.2503000	$0.2698000	$0.1114000
2021-04-25	$0.1103000	$0.1375000	$0.1375000	$0.1041000
2021-04-24	$0.0891	$0.1103000	$0.1448000	$0.0872
2021-04-23	$0.0802	$0.0891	$0.2047000	$0.0768
2021-04-22	$0.0759	$0.0802	$0.0874	$0.0595
2021-04-21	$0.0672	$0.0759	$0.0888	$0.0506
2021-04-20	$0.0445400	$0.0672	$0.0678	$0.0452000
2021-04-19	$0.0281200	$0.0445400	$0.0624	$0.0261700
2021-04-18	$0.0192200	$0.0281200	$0.0376900	$0.0174400
2021-04-17	$0.0104400	$0.0192200	$0.0192200	$0.0102100
2021-04-16	$0.0126500	$0.0104400	$0.0122800	$0.009212
2021-04-15	$0.008815	$0.0126500	$0.0126500	$0.008853
2021-04-14	$0.0444900	$0.008815	$0.0440700	$0.008185
2021-04-13	$0.0418900	$0.0444900	$0.0444900	$0.0444900
2021-04-12	$0.0419900	$0.0418900	$0.0418900	$0.0418900
2021-04-11	$0.0418500	$0.0419900	$0.0419900	$0.0419900
2021-04-10	$0.0406700	$0.0418500	$0.0418500	$0.0418500
2021-04-09	$0.0406600	$0.0406700	$0.0406700	$0.0406700
2021-04-08	$0.0391700	$0.0406600	$0.0406600	$0.0406600
2021-04-07	$0.0406100	$0.0391700	$0.0391700	$0.0391700
2021-04-06	$0.0413800	$0.0406100	$0.0406100	$0.0406100
2021-04-05	$0.0407500	$0.0413800	$0.0413800	$0.0413800
2021-04-04	$0.0399500	$0.0407500	$0.0407500	$0.0407500
2021-04-03	$0.0412900	$0.0399500	$0.0399500	$0.0399500
2021-04-02	$0.0411100	$0.0412900	$0.0412900	$0.0412900
2021-04-01	$0.0411600	$0.0411100	$0.0411100	$0.0411100
2021-03-31	$0.0411500	$0.0411600	$0.0411600	$0.0411600
2021-03-30	$0.0403400	$0.0411500	$0.0411500	$0.0411500
2021-03-29	$0.0390500	$0.0403400	$0.0403400	$0.0403400
2021-03-28	$0.0391000	$0.0390500	$0.0390500	$0.0390500
2021-03-27	$0.0385400	$0.0391000	$0.0391000	$0.0391000
2021-03-26	$0.0359400	$0.0385400	$0.0385400	$0.0385400
2021-03-25	$0.0366100	$0.0359400	$0.0359400	$0.0359400
2021-03-24	$0.0380500	$0.0366100	$0.0366100	$0.0366100
2021-03-23	$0.0378700	$0.0380500	$0.0380500	$0.0380500
2021-03-22	$0.0401600	$0.0378700	$0.0378700	$0.0378700
2021-03-21	$0.0406700	$0.0401600	$0.0401600	$0.0401600
2021-03-20	$0.0406400	$0.0406700	$0.0406700	$0.0406700
2021-03-19	$0.0403500	$0.0406400	$0.0406400	$0.0406400
2021-03-18	$0.0412400	$0.0403500	$0.0403500	$0.0403500
2021-03-17	$0.0398500	$0.0412400	$0.0412400	$0.0412400
2021-03-16	$0.0389700	$0.0398500	$0.0398500	$0.0398500
2021-03-15	$0.0413000	$0.0389700	$0.0389700	$0.0389700
2021-03-14	$0.0428300	$0.0413000	$0.0413000	$0.0413000
2021-03-13	$0.0400800	$0.0428300	$0.0428300	$0.0428300
2021-03-12	$0.0404700	$0.0400800	$0.0400800	$0.0400800
2021-03-11	$0.0391300	$0.0404700	$0.0404700	$0.0404700
2021-03-10	$0.0384500	$0.0391300	$0.0391300	$0.0391300
2021-03-09	$0.0366800	$0.0384500	$0.0384500	$0.0384500
2021-03-08	$0.0356700	$0.0366800	$0.0366800	$0.0366800
2021-03-07	$0.0342200	$0.0356700	$0.0356700	$0.0356700
2021-03-06	$0.0341400	$0.0342200	$0.0342200	$0.0342200
2021-03-05	$0.0338500	$0.0341400	$0.0341400	$0.0341400
2021-03-04	$0.0352700	$0.0338500	$0.0338500	$0.0338500
2021-03-03	$0.0339500	$0.0352700	$0.0352700	$0.0352700
2021-03-02	$0.0347400	$0.0339500	$0.0339500	$0.0339500
2021-03-01	$0.0316800	$0.0347400	$0.0347400	$0.0347400
2021-02-28	$0.0323300	$0.0316800	$0.0316800	$0.0316800
2021-02-27	$0.0324300	$0.0323300	$0.0323300	$0.0323300
2021-02-26	$0.0329600	$0.0324300	$0.0324300	$0.0324300
2021-02-25	$0.0348200	$0.0329600	$0.0329600	$0.0329600
2021-02-24	$0.0342300	$0.0348200	$0.0348200	$0.0348200
2021-02-23	$0.0378800	$0.0342300	$0.0342300	$0.0342300
2021-02-22	$0.0402300	$0.0378800	$0.0378800	$0.0378800
2021-02-21	$0.0391300	$0.0402300	$0.0402300	$0.0402300
2021-02-20	$0.0391500	$0.0391300	$0.0391300	$0.0391300
2021-02-19	$0.0361100	$0.0391500	$0.0391500	$0.0391500
2021-02-18	$0.0365100	$0.0361100	$0.0361100	$0.0361100
2021-02-17	$0.0344300	$0.0365100	$0.0365100	$0.0365100
2021-02-16	$0.0335600	$0.0344300	$0.0344300	$0.0344300
2021-02-15	$0.0340600	$0.0335600	$0.0335600	$0.0335600
2021-02-14	$0.0330600	$0.0340600	$0.0340600	$0.0340600
2021-02-13	$0.0332000	$0.0330600	$0.0330600	$0.0330600
2021-02-12	$0.0336000	$0.0332000	$0.0332000	$0.0332000
2021-02-11	$0.0314000	$0.0336000	$0.0336000	$0.0336000
2021-02-10	$0.0325600	$0.0314000	$0.0314000	$0.0314000
2021-02-09	$0.0325100	$0.0325600	$0.0325600	$0.0325600
2021-02-08	$0.0272100	$0.0325100	$0.0325100	$0.0325100
2021-02-07	$0.0274900	$0.0272100	$0.0272100	$0.0272100
2021-02-06	$0.0268200	$0.0274900	$0.0274900	$0.0274900
2021-02-05	$0.0258900	$0.0268200	$0.0268200	$0.0268200
2021-02-04	$0.0263700	$0.0258900	$0.0258900	$0.0258900
2021-02-03	$0.0248700	$0.0263700	$0.0263700	$0.0263700
2021-02-02	$0.0234800	$0.0248700	$0.0248700	$0.0248700
2021-02-01	$0.0232000	$0.0234800	$0.0234800	$0.0234800
2021-01-31	$0.0240200	$0.0232000	$0.0232000	$0.0232000
2021-01-30	$0.0239800	$0.0240200	$0.0240200	$0.0240200
2021-01-29	$0.0234100	$0.0239800	$0.0239800	$0.0239800
2021-01-28	$0.0213000	$0.0234100	$0.0234100	$0.0234100
2021-01-27	$0.0227600	$0.0213000	$0.0213000	$0.0213000
2021-01-26	$0.0225900	$0.0227600	$0.0227600	$0.0227600
2021-01-25	$0.0226000	$0.0225900	$0.0225900	$0.0225900
2021-01-24	$0.0224800	$0.0226000	$0.0226000	$0.0226000
2021-01-23	$0.0231100	$0.0224800	$0.0224800	$0.0224800
2021-01-22	$0.0215900	$0.0231100	$0.0231100	$0.0231100
2021-01-21	$0.0248500	$0.0215900	$0.0215900	$0.0215900
2021-01-20	$0.0251500	$0.0248500	$0.0248500	$0.0248500
2021-01-19	$0.0256400	$0.0251500	$0.0251500	$0.0251500
2021-01-18	$0.0250900	$0.0256400	$0.0256400	$0.0256400
2021-01-17	$0.0252200	$0.0250900	$0.0250900	$0.0250900
2021-01-16	$0.0257500	$0.0252200	$0.0252200	$0.0252200
2021-01-15	$0.0274100	$0.0257500	$0.0257500	$0.0257500
2021-01-14	$0.0261700	$0.0274100	$0.0274100	$0.0274100
2021-01-13	$0.0238400	$0.0261700	$0.0261700	$0.0261700
2021-01-12	$0.0248500	$0.0238400	$0.0238400	$0.0238400
2021-01-11	$0.0267400	$0.0248500	$0.0248500	$0.0248500
2021-01-10	$0.0281700	$0.0267400	$0.0267400	$0.0267400
2021-01-09	$0.0284500	$0.0281700	$0.0281700	$0.0281700
2021-01-08	$0.0276400	$0.0284500	$0.0284500	$0.0284500
2021-01-07	$0.0257900	$0.0276400	$0.0276400	$0.0276400
2021-01-06	$0.0238300	$0.0257900	$0.0257900	$0.0257900
2021-01-05	$0.0224200	$0.0238300	$0.0238300	$0.0238300
2021-01-04	$0.0231400	$0.0224200	$0.0224200	$0.0224200
2021-01-03	$0.0225400	$0.0231400	$0.0231400	$0.0231400
2021-01-02	$0.0205700	$0.0225400	$0.0225400	$0.0225400
2021-01-01	$0.0202800	$0.0205700	$0.0205700	$0.0205700
2020-12-31	$0.0202200	$0.0202800	$0.0202800	$0.0202800
2020-12-30	$0.0191500	$0.0202200	$0.0202200	$0.0202200
2020-12-29	$0.0189300	$0.0191500	$0.0191500	$0.0191500
2020-12-28	$0.0183700	$0.0189300	$0.0189300	$0.0189300
2020-12-27	$0.0185100	$0.0183700	$0.0183700	$0.0183700
2020-12-26	$0.0173000	$0.0185100	$0.0185100	$0.0185100
2020-12-25	$0.0166100	$0.0173000	$0.0173000	$0.0173000
2020-12-24	$0.0162700	$0.0166100	$0.0166100	$0.0166100
2020-12-23	$0.0166800	$0.0162700	$0.0162700	$0.0162700
2020-12-22	$0.0159100	$0.0166800	$0.0166800	$0.0166800
2020-12-21	$0.0164300	$0.0159100	$0.0159100	$0.0159100
2020-12-20	$0.0166900	$0.0164300	$0.0164300	$0.0164300
2020-12-19	$0.0161900	$0.0166900	$0.0166900	$0.0166900
2020-12-18	$0.0159800	$0.0161900	$0.0161900	$0.0161900
2020-12-17	$0.0149500	$0.0159800	$0.0159800	$0.0159800
2020-12-16	$0.0136100	$0.0149500	$0.0149500	$0.0149500
2020-12-15	$0.0134900	$0.0136100	$0.0136100	$0.0136100
2020-12-14	$0.0134200	$0.0134900	$0.0134900	$0.0134900
2020-12-13	$0.0131700	$0.0134200	$0.0134200	$0.0134200
2020-12-12	$0.0126200	$0.0131700	$0.0131700	$0.0131700
2020-12-11	$0.0127800	$0.0126200	$0.0126200	$0.0126200
2020-12-10	$0.0129800	$0.0127800	$0.0127800	$0.0127800
2020-12-09	$0.0128300	$0.0129800	$0.0129800	$0.0129800
2020-12-08	$0.0134300	$0.0128300	$0.0128300	$0.0128300
2020-12-07	$0.0135700	$0.0134300	$0.0134300	$0.0134300
2020-12-06	$0.0134100	$0.0135700	$0.0135700	$0.0135700
2020-12-05	$0.0130700	$0.0134100	$0.0134100	$0.0134100
2020-12-04	$0.0136100	$0.0130700	$0.0130700	$0.0130700
2020-12-03	$0.0134600	$0.0136100	$0.0136100	$0.0136100
2020-12-02	$0.0131500	$0.0134600	$0.0134600	$0.0134600
2020-12-01	$0.0137800	$0.0131500	$0.0131500	$0.0131500
2020-11-30	$0.0127400	$0.0137800	$0.0137800	$0.0137800
2020-11-29	$0.0124200	$0.0127400	$0.0127400	$0.0127400
2020-11-28	$0.0120100	$0.0124200	$0.0124200	$0.0124200
2020-11-27	$0.0120200	$0.0120100	$0.0120100	$0.0120100
2020-11-26	$0.0131100	$0.0120200	$0.0120200	$0.0120200
2020-11-25	$0.0134100	$0.0131100	$0.0131100	$0.0131100
2020-11-24	$0.0128700	$0.0134100	$0.0134100	$0.0134100
2020-11-23	$0.0129000	$0.0128700	$0.0128700	$0.0128700
2020-11-22	$0.0130900	$0.0129000	$0.0129000	$0.0129000
2020-11-21	$0.0130700	$0.0130900	$0.0130900	$0.0130900
2020-11-20	$0.0124800	$0.0130700	$0.0130700	$0.0130700
2020-11-19	$0.0124500	$0.0124800	$0.0124800	$0.0124800
2020-11-18	$0.0123800	$0.0124500	$0.0124500	$0.0124500
2020-11-17	$0.0117100	$0.0123800	$0.0123800	$0.0123800
2020-11-16	$0.0111800	$0.0117100	$0.0117100	$0.0117100
2020-11-15	$0.0112500	$0.0111800	$0.0111800	$0.0111800
2020-11-14	$0.0114300	$0.0112500	$0.0112500	$0.0112500
2020-11-13	$0.0114100	$0.0114300	$0.0114300	$0.0114300
2020-11-12	$0.0109900	$0.0114100	$0.0114100	$0.0114100
2020-11-11	$0.0107200	$0.0109900	$0.0109900	$0.0109900
2020-11-10	$0.0107300	$0.0107200	$0.0107200	$0.0107200
2020-11-09	$0.0108400	$0.0107300	$0.0107300	$0.0107300
2020-11-08	$0.0103900	$0.0108400	$0.0108400	$0.0108400
2020-11-07	$0.0109100	$0.0103900	$0.0103900	$0.0103900
2020-11-06	$0.0109200	$0.0109100	$0.0109100	$0.0109100
2020-11-05	$0.0099100	$0.0109200	$0.0109200	$0.0109200
2020-11-04	$0.009817	$0.0099100	$0.0099100	$0.0099100
2020-11-03	$0.009500	$0.009817	$0.009817	$0.009817
2020-11-02	$0.009633	$0.009500	$0.009500	$0.009500
2020-11-01	$0.009662	$0.009633	$0.009633	$0.009633
2020-10-31	$0.009496	$0.009662	$0.009662	$0.009662
2020-10-30	$0.009424	$0.009496	$0.009496	$0.009496
2020-10-29	$0.009300	$0.009424	$0.009424	$0.009424
2020-10-28	$0.009552	$0.009300	$0.009300	$0.009300
2020-10-27	$0.009149	$0.009552	$0.009552	$0.009552
2020-10-26	$0.009129	$0.009149	$0.009149	$0.009149
2020-10-25	$0.009188	$0.009129	$0.009129	$0.009129
2020-10-24	$0.009056	$0.009188	$0.009188	$0.009188
2020-10-23	$0.009093	$0.009056	$0.009056	$0.009056
2020-10-22	$0.008969	$0.009093	$0.009093	$0.009093
2020-10-21	$0.008345	$0.008969	$0.008969	$0.008969
2020-10-20	$0.008230	$0.008345	$0.008345	$0.008345
2020-10-19	$0.008059	$0.008230	$0.008230	$0.008230
2020-10-18	$0.007957	$0.008059	$0.008059	$0.008059
2020-10-17	$0.007928	$0.007957	$0.007957	$0.007957
2020-10-16	$0.008056	$0.007928	$0.007928	$0.007928
2020-10-15	$0.008001	$0.008056	$0.008056	$0.008056
2020-10-14	$0.007999	$0.008001	$0.008001	$0.008001
2020-10-13	$0.008078	$0.007999	$0.007999	$0.007999
2020-10-12	$0.007963	$0.008078	$0.008078	$0.008078
2020-10-11	$0.007911	$0.007963	$0.007963	$0.007963
2020-10-10	$0.007741	$0.007911	$0.007911	$0.007911
2020-10-09	$0.007651	$0.007741	$0.007741	$0.007741
2020-10-08	$0.007471	$0.007651	$0.007651	$0.007651
2020-10-07	$0.007423	$0.007471	$0.007471	$0.007471
2020-10-06	$0.007557	$0.007423	$0.007423	$0.007423
2020-10-05	$0.007473	$0.007557	$0.007557	$0.007557
2020-10-04	$0.007386	$0.007473	$0.007473	$0.007473
2020-10-03	$0.007404	$0.007386	$0.007386	$0.007386
2020-10-02	$0.007436	$0.007404	$0.007404	$0.007404
2020-10-01	$0.007546	$0.007436	$0.007436	$0.007436
2020-09-30	$0.007589	$0.007546	$0.007546	$0.007546
2020-09-29	$0.007489	$0.007589	$0.007589	$0.007589
2020-09-28	$0.007547	$0.007489	$0.007489	$0.007489
2020-09-27	$0.007514	$0.007547	$0.007547	$0.007547
2020-09-26	$0.007486	$0.007514	$0.007514	$0.007514
2020-09-25	$0.007520	$0.007486	$0.007486	$0.007486
2020-09-24	$0.007167	$0.007520	$0.007520	$0.007520
2020-09-23	$0.007374	$0.007167	$0.007167	$0.007167
2020-09-22	$0.007293	$0.007374	$0.007374	$0.007374
2020-09-21	$0.007645	$0.007293	$0.007293	$0.007293
2020-09-20	$0.007759	$0.007645	$0.007645	$0.007645
2020-09-19	$0.007657	$0.007759	$0.007759	$0.007759
2020-09-18	$0.007662	$0.007657	$0.007657	$0.007657
2020-09-17	$0.007670	$0.007662	$0.007662	$0.007662
2020-09-16	$0.007551	$0.007670	$0.007670	$0.007670
2020-09-15	$0.007475	$0.007551	$0.007551	$0.007551
2020-09-14	$0.007233	$0.007475	$0.007475	$0.007475
2020-09-13	$0.007314	$0.007233	$0.007233	$0.007233
2020-09-12	$0.007279	$0.007314	$0.007314	$0.007314
2020-09-11	$0.007242	$0.007279	$0.007279	$0.007279
2020-09-10	$0.007160	$0.007242	$0.007242	$0.007242
2020-09-09	$0.007090	$0.007160	$0.007160	$0.007160
2020-09-08	$0.007265	$0.007090	$0.007090	$0.007090
2020-09-07	$0.007182	$0.007265	$0.007265	$0.007265
2020-09-06	$0.007118	$0.007182	$0.007182	$0.007182
2020-09-05	$0.007327	$0.007118	$0.007118	$0.007118
2020-09-04	$0.007122	$0.007327	$0.007327	$0.007327
2020-09-03	$0.007979	$0.007122	$0.007122	$0.007122
2020-09-02	$0.008349	$0.007979	$0.007979	$0.007979
2020-09-01	$0.008160	$0.008349	$0.008349	$0.008349
2020-08-31	$0.008202	$0.008160	$0.008160	$0.008160
2020-08-30	$0.008036	$0.008202	$0.008202	$0.008202
2020-08-29	$0.008075	$0.008036	$0.008036	$0.008036
2020-08-28	$0.007932	$0.008075	$0.008075	$0.008075
2020-08-27	$0.008027	$0.007932	$0.007932	$0.007932
2020-08-26	$0.007931	$0.008027	$0.008027	$0.008027
2020-08-25	$0.008229	$0.007931	$0.007931	$0.007931
2020-08-24	$0.008156	$0.008229	$0.008229	$0.008229
2020-08-23	$0.008169	$0.008156	$0.008156	$0.008156
2020-08-22	$0.008069	$0.008169	$0.008169	$0.008169
2020-08-21	$0.008304	$0.008069	$0.008069	$0.008069
2020-08-20	$0.008232	$0.008304	$0.008304	$0.008304
2020-08-19	$0.008370	$0.008232	$0.008232	$0.008232
2020-08-18	$0.008611	$0.008370	$0.008370	$0.008370
2020-08-17	$0.008343	$0.008611	$0.008611	$0.008611
2020-08-16	$0.008303	$0.008343	$0.008343	$0.008343
2020-08-15	$0.008242	$0.008303	$0.008303	$0.008303
2020-08-14	$0.008253	$0.008242	$0.008242	$0.008242
2020-08-13	$0.008099	$0.008253	$0.008253	$0.008253
2020-08-12	$0.007972	$0.008099	$0.008099	$0.008099
2020-08-11	$0.008328	$0.007972	$0.007972	$0.007972
2020-08-10	$0.008180	$0.008328	$0.008328	$0.008328
2020-08-09	$0.008240	$0.008180	$0.008180	$0.008180
2020-08-08	$0.008123	$0.008240	$0.008240	$0.008240
2020-08-07	$0.008240	$0.008123	$0.008123	$0.008123
2020-08-06	$0.008226	$0.008240	$0.008240	$0.008240
2020-08-05	$0.007836	$0.008226	$0.008226	$0.008226
2020-08-04	$0.007864	$0.007836	$0.007836	$0.007836
2020-08-03	$0.007744	$0.007864	$0.007864	$0.007864
2020-08-02	$0.008269	$0.007744	$0.007744	$0.007744
2020-08-01	$0.007947	$0.008269	$0.008269	$0.008269
2020-07-31	$0.007780	$0.007947	$0.007947	$0.007947
2020-07-30	$0.007778	$0.007780	$0.007780	$0.007780
2020-07-29	$0.007653	$0.007778	$0.007778	$0.007778
2020-07-28	$0.007730	$0.007653	$0.007653	$0.007653
2020-07-27	$0.006959	$0.007730	$0.007730	$0.007730
2020-07-26	$0.006796	$0.006959	$0.006959	$0.006959
2020-07-25	$0.006685	$0.006796	$0.006796	$0.006796
2020-07-24	$0.006731	$0.006685	$0.006685	$0.006685
2020-07-23	$0.006676	$0.006731	$0.006731	$0.006731
2020-07-22	$0.006575	$0.006676	$0.006676	$0.006676
2020-07-21	$0.006415	$0.006575	$0.006575	$0.006575
2020-07-20	$0.006451	$0.006415	$0.006415	$0.006415
2020-07-19	$0.006424	$0.006451	$0.006451	$0.006451
2020-07-18	$0.006410	$0.006424	$0.006424	$0.006424
2020-07-17	$0.006393	$0.006410	$0.006410	$0.006410
2020-07-16	$0.006435	$0.006393	$0.006393	$0.006393
2020-07-15	$0.006479	$0.006435	$0.006435	$0.006435
2020-07-14	$0.006467	$0.006479	$0.006479	$0.006479
2020-07-13	$0.006511	$0.006467	$0.006467	$0.006467
2020-07-12	$0.006466	$0.006511	$0.006511	$0.006511
2020-07-11	$0.006502	$0.006466	$0.006466	$0.006466
2020-07-10	$0.006467	$0.006502	$0.006502	$0.006502
2020-07-09	$0.006607	$0.006467	$0.006467	$0.006467
2020-07-08	$0.006480	$0.006607	$0.006607	$0.006607
2020-07-07	$0.006543	$0.006480	$0.006480	$0.006480
2020-07-06	$0.006357	$0.006543	$0.006543	$0.006543
2020-07-05	$0.006400	$0.006357	$0.006357	$0.006357
2020-07-04	$0.006347	$0.006400	$0.006400	$0.006400
2020-07-03	$0.006365	$0.006347	$0.006347	$0.006347
2020-07-02	$0.006467	$0.006365	$0.006365	$0.006365
2020-07-01	$0.006396	$0.006467	$0.006467	$0.006467
2020-06-30	$0.006431	$0.006396	$0.006396	$0.006396
2020-06-29	$0.006384	$0.006431	$0.006431	$0.006431
2020-06-28	$0.006305	$0.006384	$0.006384	$0.006384
2020-06-27	$0.006411	$0.006305	$0.006305	$0.006305
2020-06-26	$0.006469	$0.006411	$0.006411	$0.006411
2020-06-25	$0.006505	$0.006469	$0.006469	$0.006469
2020-06-24	$0.006737	$0.006505	$0.006505	$0.006505
2020-06-23	$0.006784	$0.006737	$0.006737	$0.006737
2020-06-22	$0.006505	$0.006784	$0.006784	$0.006784
2020-06-21	$0.006551	$0.006505	$0.006505	$0.006505
2020-06-20	$0.006511	$0.006551	$0.006551	$0.006551
2020-06-19	$0.006566	$0.006511	$0.006511	$0.006511
2020-06-18	$0.006621	$0.006566	$0.006566	$0.006566
2020-06-17	$0.006669	$0.006621	$0.006621	$0.006621
2020-06-16	$0.006601	$0.006669	$0.006669	$0.006669
2020-06-15	$0.006534	$0.006601	$0.006601	$0.006601
2020-06-14	$0.006632	$0.006534	$0.006534	$0.006534
2020-06-13	$0.006625	$0.006632	$0.006632	$0.006632
2020-06-12	$0.006488	$0.006625	$0.006625	$0.006625
2020-06-11	$0.006924	$0.006488	$0.006488	$0.006488
2020-06-10	$0.006846	$0.006924	$0.006924	$0.006924
2020-06-09	$0.006848	$0.006846	$0.006846	$0.006846
2020-06-08	$0.006825	$0.006848	$0.006848	$0.006848
2020-06-07	$0.006770	$0.006825	$0.006825	$0.006825
2020-06-06	$0.006735	$0.006770	$0.006770	$0.006770
2020-06-05	$0.006856	$0.006735	$0.006735	$0.006735
2020-06-04	$0.006766	$0.006856	$0.006856	$0.006856
2020-06-03	$0.006667	$0.006766	$0.006766	$0.006766
2020-06-02	$0.007148	$0.006667	$0.006667	$0.006667
2020-06-01	$0.006615	$0.007148	$0.007148	$0.007148
2020-05-31	$0.006790	$0.006615	$0.006615	$0.006615
2020-05-30	$0.006597	$0.006790	$0.006790	$0.006790
2020-05-29	$0.006706	$0.006597	$0.006597	$0.006597
2020-05-28	$0.006443	$0.006706	$0.006706	$0.006706
2020-05-27	$0.006191	$0.006443	$0.006443	$0.006443
2020-05-26	$0.006231	$0.006191	$0.006191	$0.006191
2020-05-25	$0.006103	$0.006231	$0.006231	$0.006231
2020-05-24	$0.006430	$0.006103	$0.006103	$0.006103
2020-05-23	$0.006420	$0.006430	$0.006430	$0.006430
2020-05-22	$0.006341	$0.006420	$0.006420	$0.006420
2020-05-21	$0.006657	$0.006341	$0.006341	$0.006341
2020-05-20	$0.006846	$0.006657	$0.006657	$0.006657
2020-05-19	$0.006806	$0.006846	$0.006846	$0.006846
2020-05-18	$0.006769	$0.006806	$0.006806	$0.006806
2020-05-17	$0.006571	$0.006769	$0.006769	$0.006769
2020-05-16	$0.006518	$0.006571	$0.006571	$0.006571
2020-05-15	$0.006855	$0.006518	$0.006518	$0.006518
2020-05-14	$0.006522	$0.006855	$0.006855	$0.006855
2020-05-13	$0.006175	$0.006522	$0.006522	$0.006522
2020-05-12	$0.005998	$0.006175	$0.006175	$0.006175
2020-05-11	$0.006115	$0.005998	$0.005998	$0.005998
2020-05-10	$0.006679	$0.006115	$0.006115	$0.006115
2020-05-09	$0.006866	$0.006679	$0.006679	$0.006679
2020-05-08	$0.007000	$0.006866	$0.006866	$0.006866
2020-05-07	$0.006407	$0.007000	$0.007000	$0.007000
2020-05-06	$0.006321	$0.006407	$0.006407	$0.006407
2020-05-05	$0.006217	$0.006321	$0.006321	$0.006321
2020-05-04	$0.006235	$0.006217	$0.006217	$0.006217
2020-05-03	$0.006287	$0.006235	$0.006235	$0.006235
2020-05-02	$0.006180	$0.006287	$0.006287	$0.006287
2020-05-01	$0.006046	$0.006180	$0.006180	$0.006180
2020-04-30	$0.006149	$0.006046	$0.006046	$0.006046
2020-04-29	$0.005432	$0.006149	$0.006149	$0.006149
2020-04-28	$0.005451	$0.005432	$0.005432	$0.005432
2020-04-27	$0.005391	$0.005451	$0.005451	$0.005451
2020-04-26	$0.005283	$0.005391	$0.005391	$0.005391
2020-04-25	$0.005257	$0.005283	$0.005283	$0.005283
2020-04-24	$0.005242	$0.005257	$0.005257	$0.005257
2020-04-23	$0.0049950	$0.005242	$0.005242	$0.005242
2020-04-22	$0.0047990	$0.0049950	$0.0049950	$0.0049950
2020-04-21	$0.0047900	$0.0047990	$0.0047990	$0.0047990
2020-04-20	$0.0049930	$0.0047900	$0.0047900	$0.0047900
2020-04-19	$0.005085	$0.0049930	$0.0049930	$0.0049930
2020-04-18	$0.0049260	$0.005085	$0.005085	$0.005085
2020-04-17	$0.0049800	$0.0049260	$0.0049260	$0.0049260
2020-04-16	$0.0046410	$0.0049800	$0.0049800	$0.0049800
2020-04-15	$0.0048160	$0.0046410	$0.0046410	$0.0046410
2020-04-14	$0.0048020	$0.0048160	$0.0048160	$0.0048160
2020-04-13	$0.0048400	$0.0048020	$0.0048020	$0.0048020
2020-04-12	$0.0048210	$0.0048400	$0.0048400	$0.0048400
2020-04-11	$0.0048140	$0.0048210	$0.0048210	$0.0048210
2020-04-10	$0.005106	$0.0048140	$0.0048140	$0.0048140
2020-04-09	$0.005157	$0.005106	$0.005106	$0.005106
2020-04-08	$0.005041	$0.005157	$0.005157	$0.005157
2020-04-07	$0.005143	$0.005041	$0.005041	$0.005041
2020-04-06	$0.0047470	$0.005143	$0.005143	$0.005143
2020-04-05	$0.0048130	$0.0047470	$0.0047470	$0.0047470
2020-04-04	$0.0047210	$0.0048130	$0.0048130	$0.0048130
2020-04-03	$0.0047630	$0.0047210	$0.0047210	$0.0047210
2020-04-02	$0.0046650	$0.0047630	$0.0047630	$0.0047630
2020-04-01	$0.0044970	$0.0046650	$0.0046650	$0.0046650
2020-03-31	$0.0044820	$0.0044970	$0.0044970	$0.0044970
2020-03-30	$0.0041180	$0.0044820	$0.0044820	$0.0044820
2020-03-29	$0.0043770	$0.0041180	$0.0041180	$0.0041180
2020-03-28	$0.0044680	$0.0043770	$0.0043770	$0.0043770
2020-03-27	$0.0047310	$0.0044680	$0.0044680	$0.0044680
2020-03-26	$0.0046860	$0.0047310	$0.0047310	$0.0047310
2020-03-25	$0.0047370	$0.0046860	$0.0046860	$0.0046860
2020-03-24	$0.0045520	$0.0047370	$0.0047370	$0.0047370
2020-03-23	$0.0040800	$0.0045520	$0.0045520	$0.0045520
2020-03-22	$0.0043370	$0.0040800	$0.0040800	$0.0040800
2020-03-21	$0.0043450	$0.0043370	$0.0043370	$0.0043370
2020-03-20	$0.0043290	$0.0043450	$0.0043450	$0.0043450
2020-03-19	$0.0037890	$0.0043290	$0.0043290	$0.0043290
2020-03-18	$0.0037360	$0.0037890	$0.0037890	$0.0037890
2020-03-17	$0.0035310	$0.0037360	$0.0037360	$0.0037360
2020-03-16	$0.0037500	$0.0035310	$0.0035310	$0.0035310
2020-03-15	$0.0036270	$0.0037500	$0.0037500	$0.0037500
2020-03-14	$0.0039430	$0.0036270	$0.0036270	$0.0036270
2020-03-13	$0.0034420	$0.0039430	$0.0039430	$0.0039430
2020-03-12	$0.005562	$0.0034420	$0.0034420	$0.0034420
2020-03-11	$0.005526	$0.005562	$0.005562	$0.005562
2020-03-10	$0.005561	$0.005526	$0.005526	$0.005526
2020-03-09	$0.005640	$0.005561	$0.005561	$0.005561
2020-03-08	$0.006233	$0.005640	$0.005640	$0.005640
2020-03-07	$0.006412	$0.006233	$0.006233	$0.006233
2020-03-06	$0.006352	$0.006412	$0.006412	$0.006412
2020-03-05	$0.006142	$0.006352	$0.006352	$0.006352
2020-03-04	$0.006136	$0.006142	$0.006142	$0.006142
2020-03-03	$0.006244	$0.006136	$0.006136	$0.006136
2020-03-02	$0.005985	$0.006244	$0.006244	$0.006244
2020-03-01	$0.005982	$0.005985	$0.005985	$0.005985
2020-02-29	$0.006104	$0.005982	$0.005982	$0.005982
2020-02-28	$0.006175	$0.006104	$0.006104	$0.006104
2020-02-27	$0.006155	$0.006175	$0.006175	$0.006175
2020-02-26	$0.006521	$0.006155	$0.006155	$0.006155
2020-02-25	$0.006765	$0.006521	$0.006521	$0.006521
2020-02-24	$0.006984	$0.006765	$0.006765	$0.006765
2020-02-23	$0.006770	$0.006984	$0.006984	$0.006984
2020-02-22	$0.006789	$0.006770	$0.006770	$0.006770
2020-02-21	$0.006726	$0.006789	$0.006789	$0.006789
2020-02-20	$0.006722	$0.006726	$0.006726	$0.006726
2020-02-19	$0.007128	$0.006722	$0.006722	$0.006722
2020-02-18	$0.006792	$0.007128	$0.007128	$0.007128
2020-02-17	$0.006948	$0.006792	$0.006792	$0.006792
2020-02-16	$0.006934	$0.006948	$0.006948	$0.006948
2020-02-15	$0.007252	$0.006934	$0.006934	$0.006934
2020-02-14	$0.007163	$0.007252	$0.007252	$0.007252
2020-02-13	$0.007244	$0.007163	$0.007163	$0.007163
2020-02-12	$0.007189	$0.007244	$0.007244	$0.007244
2020-02-11	$0.006901	$0.007189	$0.007189	$0.007189
2020-02-10	$0.007110	$0.006901	$0.006901	$0.006901
2020-02-09	$0.006929	$0.007110	$0.007110	$0.007110
2020-02-08	$0.006866	$0.006929	$0.006929	$0.006929
2020-02-07	$0.006829	$0.006866	$0.006866	$0.006866
2020-02-06	$0.006728	$0.006829	$0.006829	$0.006829
2020-02-05	$0.006420	$0.006728	$0.006728	$0.006728
2020-02-04	$0.006502	$0.006420	$0.006420	$0.006420
2020-02-03	$0.006534	$0.006502	$0.006502	$0.006502
2020-02-02	$0.006569	$0.006534	$0.006534	$0.006534
2020-02-01	$0.006540	$0.006569	$0.006569	$0.006569
2020-01-31	$0.006651	$0.006540	$0.006540	$0.006540
2020-01-30	$0.006500	$0.006651	$0.006651	$0.006651
2020-01-29	$0.006574	$0.006500	$0.006500	$0.006500
2020-01-28	$0.006229	$0.006574	$0.006574	$0.006574
2020-01-27	$0.006022	$0.006229	$0.006229	$0.006229
2020-01-26	$0.005842	$0.006022	$0.006022	$0.006022
2020-01-25	$0.005902	$0.005842	$0.005842	$0.005842
2020-01-24	$0.005876	$0.005902	$0.005902	$0.005902
2020-01-23	$0.006067	$0.005876	$0.005876	$0.005876
2020-01-22	$0.006107	$0.006067	$0.006067	$0.006067
2020-01-21	$0.006044	$0.006107	$0.006107	$0.006107
2020-01-20	$0.006092	$0.006044	$0.006044	$0.006044
2020-01-19	$0.006236	$0.006092	$0.006092	$0.006092
2020-01-18	$0.006226	$0.006236	$0.006236	$0.006236
2020-01-17	$0.006104	$0.006226	$0.006226	$0.006226
2020-01-16	$0.006169	$0.006104	$0.006104	$0.006104
2020-01-15	$0.006175	$0.006169	$0.006169	$0.006169
2020-01-14	$0.005675	$0.006175	$0.006175	$0.006175
2020-01-13	$0.005727	$0.005675	$0.005675	$0.005675
2020-01-12	$0.005617	$0.005727	$0.005727	$0.005727
2020-01-11	$0.005733	$0.005617	$0.005617	$0.005617
2020-01-10	$0.005472	$0.005733	$0.005733	$0.005733
2020-01-09	$0.005632	$0.005472	$0.005472	$0.005472
2020-01-08	$0.005712	$0.005632	$0.005632	$0.005632
2020-01-07	$0.005434	$0.005712	$0.005712	$0.005712
2020-01-06	$0.005152	$0.005434	$0.005434	$0.005434
2020-01-05	$0.005150	$0.005152	$0.005152	$0.005152
2020-01-04	$0.005138	$0.005150	$0.005150	$0.005150
2020-01-03	$0.0048760	$0.005138	$0.005138	$0.005138
2020-01-02	$0.005033	$0.0048760	$0.0048760	$0.0048760
2020-01-01	$0.005029	$0.005033	$0.005033	$0.005033
2019-12-31	$0.005064	$0.005029	$0.005029	$0.005029
2019-12-30	$0.005180	$0.005064	$0.005064	$0.005064
2019-12-29	$0.005121	$0.005180	$0.005180	$0.005180
2019-12-28	$0.005078	$0.005121	$0.005121	$0.005121
2019-12-27	$0.005045	$0.005078	$0.005078	$0.005078
2019-12-26	$0.005042	$0.005045	$0.005045	$0.005045
2019-12-25	$0.005083	$0.005042	$0.005042	$0.005042
2019-12-24	$0.005129	$0.005083	$0.005083	$0.005083
2019-12-23	$0.005262	$0.005129	$0.005129	$0.005129
2019-12-22	$0.005012	$0.005262	$0.005262	$0.005262
2019-12-21	$0.005042	$0.005012	$0.005012	$0.005012
2019-12-20	$0.005011	$0.005042	$0.005042	$0.005042
2019-12-19	$0.005106	$0.005011	$0.005011	$0.005011
2019-12-18	$0.0046450	$0.005106	$0.005106	$0.005106
2019-12-17	$0.0048280	$0.0046450	$0.0046450	$0.0046450
2019-12-16	$0.0049930	$0.0048280	$0.0048280	$0.0048280
2019-12-15	$0.0049560	$0.0049930	$0.0049930	$0.0049930
2019-12-14	$0.005083	$0.0049560	$0.0049560	$0.0049560
2019-12-13	$0.005040	$0.005083	$0.005083	$0.005083
2019-12-12	$0.005048	$0.005040	$0.005040	$0.005040
2019-12-11	$0.005064	$0.005048	$0.005048	$0.005048
2019-12-10	$0.005145	$0.005064	$0.005064	$0.005064
2019-12-09	$0.005278	$0.005145	$0.005145	$0.005145
2019-12-08	$0.005260	$0.005278	$0.005278	$0.005278
2019-12-07	$0.005291	$0.005260	$0.005260	$0.005260
2019-12-06	$0.005185	$0.005291	$0.005291	$0.005291
2019-12-05	$0.005045	$0.005185	$0.005185	$0.005185
2019-12-04	$0.005120	$0.005045	$0.005045	$0.005045
2019-12-03	$0.005125	$0.005120	$0.005120	$0.005120
2019-12-02	$0.005194	$0.005125	$0.005125	$0.005125
2019-12-01	$0.005300	$0.005194	$0.005194	$0.005194
2019-11-30	$0.005439	$0.005300	$0.005300	$0.005300
2019-11-29	$0.005210	$0.005439	$0.005439	$0.005439
2019-11-28	$0.005272	$0.005210	$0.005210	$0.005210
2019-11-27	$0.005019	$0.005272	$0.005272	$0.005272
2019-11-26	$0.0049970	$0.005019	$0.005019	$0.005019
2019-11-25	$0.0048510	$0.0049970	$0.0049970	$0.0049970
2019-11-24	$0.005137	$0.0048510	$0.0048510	$0.0048510
2019-11-23	$0.005105	$0.005137	$0.005137	$0.005137
2019-11-22	$0.005343	$0.005105	$0.005105	$0.005105
2019-11-21	$0.005666	$0.005343	$0.005343	$0.005343
2019-11-20	$0.005693	$0.005666	$0.005666	$0.005666
2019-11-19	$0.005733	$0.005693	$0.005693	$0.005693
2019-11-18	$0.005961	$0.005733	$0.005733	$0.005733
2019-11-17	$0.005949	$0.005961	$0.005961	$0.005961
2019-11-16	$0.005928	$0.005949	$0.005949	$0.005949
2019-11-15	$0.006048	$0.005928	$0.005928	$0.005928
2019-11-14	$0.006142	$0.006048	$0.006048	$0.006048
2019-11-13	$0.006171	$0.006142	$0.006142	$0.006142
2019-11-12	$0.006108	$0.006171	$0.006171	$0.006171
2019-11-11	$0.006332	$0.006108	$0.006108	$0.006108
2019-11-10	$0.006176	$0.006332	$0.006332	$0.006332
2019-11-09	$0.006141	$0.006176	$0.006176	$0.006176
2019-11-08	$0.006446	$0.006141	$0.006141	$0.006141
2019-11-07	$0.006543	$0.006446	$0.006446	$0.006446
2019-11-06	$0.006527	$0.006543	$0.006543	$0.006543
2019-11-05	$0.006595	$0.006527	$0.006527	$0.006527
2019-11-04	$0.006455	$0.006595	$0.006595	$0.006595
2019-11-03	$0.006518	$0.006455	$0.006455	$0.006455
2019-11-02	$0.006482	$0.006518	$0.006518	$0.006518
2019-11-01	$0.006410	$0.006482	$0.006482	$0.006482
2019-10-31	$0.006419	$0.006410	$0.006410	$0.006410
2019-10-30	$0.006603	$0.006419	$0.006419	$0.006419
2019-10-29	$0.006456	$0.006603	$0.006603	$0.006603
2019-10-28	$0.006685	$0.006456	$0.006456	$0.006456
2019-10-27	$0.006481	$0.006685	$0.006685	$0.006685
2019-10-26	$0.006070	$0.006481	$0.006481	$0.006481
2019-10-25	$0.005211	$0.006070	$0.006070	$0.006070
2019-10-24	$0.005236	$0.005211	$0.005211	$0.005211
2019-10-23	$0.005624	$0.005236	$0.005236	$0.005236
2019-10-22	$0.005756	$0.005624	$0.005624	$0.005624
2019-10-21	$0.005773	$0.005756	$0.005756	$0.005756
2019-10-20	$0.005582	$0.005773	$0.005773	$0.005773
2019-10-19	$0.005581	$0.005582	$0.005582	$0.005582
2019-10-18	$0.005658	$0.005581	$0.005581	$0.005581
2019-10-17	$0.005610	$0.005658	$0.005658	$0.005658
2019-10-16	$0.005721	$0.005610	$0.005610	$0.005610
2019-10-15	$0.005855	$0.005721	$0.005721	$0.005721
2019-10-14	$0.005807	$0.005855	$0.005855	$0.005855
2019-10-13	$0.005822	$0.005807	$0.005807	$0.005807
2019-10-12	$0.005795	$0.005822	$0.005822	$0.005822
2019-10-11	$0.006018	$0.005795	$0.005795	$0.005795
2019-10-10	$0.006015	$0.006018	$0.006018	$0.006018
2019-10-09	$0.005734	$0.006015	$0.006015	$0.006015
2019-10-08	$0.005751	$0.005734	$0.005734	$0.005734
2019-10-07	$0.005508	$0.005751	$0.005751	$0.005751
2019-10-06	$0.005721	$0.005508	$0.005508	$0.005508
2019-10-05	$0.005718	$0.005721	$0.005721	$0.005721
2019-10-04	$0.005772	$0.005718	$0.005718	$0.005718
2019-10-03	$0.005874	$0.005772	$0.005772	$0.005772
2019-10-02	$0.005829	$0.005874	$0.005874	$0.005874
2019-10-01	$0.005820	$0.005829	$0.005829	$0.005829
2019-09-30	$0.005646	$0.005820	$0.005820	$0.005820
2019-09-29	$0.005757	$0.005646	$0.005646	$0.005646
2019-09-28	$0.005741	$0.005757	$0.005757	$0.005757
2019-09-27	$0.005652	$0.005741	$0.005741	$0.005741
2019-09-26	$0.005913	$0.005652	$0.005652	$0.005652
2019-09-25	$0.005980	$0.005913	$0.005913	$0.005913
2019-09-24	$0.006786	$0.005980	$0.005980	$0.005980
2019-09-23	$0.007026	$0.006786	$0.006786	$0.006786
2019-09-22	$0.006992	$0.007026	$0.007026	$0.007026
2019-09-21	$0.007123	$0.006992	$0.006992	$0.006992
2019-09-20	$0.007197	$0.007123	$0.007123	$0.007123
2019-09-19	$0.007114	$0.007197	$0.007197	$0.007197
2019-09-18	$0.007139	$0.007114	$0.007114	$0.007114
2019-09-17	$0.007190	$0.007139	$0.007139	$0.007139
2019-09-16	$0.007219	$0.007190	$0.007190	$0.007190
2019-09-15	$0.007256	$0.007219	$0.007219	$0.007219
2019-09-14	$0.007261	$0.007256	$0.007256	$0.007256
2019-09-13	$0.007300	$0.007261	$0.007261	$0.007261
2019-09-12	$0.007116	$0.007300	$0.007300	$0.007300
2019-09-11	$0.007077	$0.007116	$0.007116	$0.007116
2019-09-10	$0.007220	$0.007077	$0.007077	$0.007077
2019-09-09	$0.007295	$0.007220	$0.007220	$0.007220
2019-09-08	$0.007344	$0.007295	$0.007295	$0.007295
2019-09-07	$0.007217	$0.007344	$0.007344	$0.007344
2019-09-06	$0.007389	$0.007217	$0.007217	$0.007217
2019-09-05	$0.007410	$0.007389	$0.007389	$0.007389
2019-09-04	$0.007438	$0.007410	$0.007410	$0.007410
2019-09-03	$0.007271	$0.007438	$0.007438	$0.007438
2019-09-02	$0.006838	$0.007271	$0.007271	$0.007271
2019-09-01	$0.006737	$0.006838	$0.006838	$0.006838
2019-08-31	$0.006711	$0.006737	$0.006737	$0.006737
2019-08-30	$0.006645	$0.006711	$0.006711	$0.006711
2019-08-29	$0.006806	$0.006645	$0.006645	$0.006645
2019-08-28	$0.007123	$0.006806	$0.006806	$0.006806
2019-08-27	$0.007255	$0.007123	$0.007123	$0.007123
2019-08-26	$0.007099	$0.007255	$0.007255	$0.007255
2019-08-25	$0.007105	$0.007099	$0.007099	$0.007099
2019-08-24	$0.007287	$0.007105	$0.007105	$0.007105
2019-08-23	$0.007073	$0.007287	$0.007287	$0.007287
2019-08-22	$0.007092	$0.007073	$0.007073	$0.007073
2019-08-21	$0.007540	$0.007092	$0.007092	$0.007092
2019-08-20	$0.007646	$0.007540	$0.007540	$0.007540
2019-08-19	$0.007228	$0.007646	$0.007646	$0.007646
2019-08-18	$0.007155	$0.007228	$0.007228	$0.007228
2019-08-17	$0.007252	$0.007155	$0.007155	$0.007155
2019-08-16	$0.007216	$0.007252	$0.007252	$0.007252
2019-08-15	$0.007022	$0.007216	$0.007216	$0.007216
2019-08-14	$0.007610	$0.007022	$0.007022	$0.007022
2019-08-13	$0.007971	$0.007610	$0.007610	$0.007610
2019-08-12	$0.008084	$0.007971	$0.007971	$0.007971
2019-08-11	$0.007906	$0.008084	$0.008084	$0.008084
2019-08-10	$0.008306	$0.007906	$0.007906	$0.007906
2019-08-09	$0.008388	$0.008306	$0.008306	$0.008306
2019-08-08	$0.008382	$0.008388	$0.008388	$0.008388
2019-08-07	$0.008027	$0.008382	$0.008382	$0.008382
2019-08-06	$0.008266	$0.008027	$0.008027	$0.008027
2019-08-05	$0.007685	$0.008266	$0.008266	$0.008266
2019-08-04	$0.007574	$0.007685	$0.007685	$0.007685
2019-08-03	$0.007370	$0.007574	$0.007574	$0.007574
2019-08-02	$0.007287	$0.007370	$0.007370	$0.007370
2019-08-01	$0.007062	$0.007287	$0.007287	$0.007287
2019-07-31	$0.006717	$0.007062	$0.007062	$0.007062
2019-07-30	$0.006655	$0.006717	$0.006717	$0.006717
2019-07-29	$0.006672	$0.006655	$0.006655	$0.006655
2019-07-28	$0.006635	$0.006672	$0.006672	$0.006672
2019-07-27	$0.006893	$0.006635	$0.006635	$0.006635
2019-07-26	$0.006918	$0.006893	$0.006893	$0.006893
2019-07-25	$0.006840	$0.006918	$0.006918	$0.006918
2019-07-24	$0.006898	$0.006840	$0.006840	$0.006840
2019-07-23	$0.007228	$0.006898	$0.006898	$0.006898
2019-07-22	$0.007411	$0.007228	$0.007228	$0.007228
2019-07-21	$0.007532	$0.007411	$0.007411	$0.007411
2019-07-20	$0.007373	$0.007532	$0.007532	$0.007532
2019-07-19	$0.007447	$0.007373	$0.007373	$0.007373
2019-07-18	$0.006787	$0.007447	$0.007447	$0.007447
2019-07-17	$0.006596	$0.006787	$0.006787	$0.006787
2019-07-16	$0.007595	$0.006596	$0.006596	$0.006596
2019-07-15	$0.007143	$0.007595	$0.007595	$0.007595
2019-07-14	$0.007955	$0.007143	$0.007143	$0.007143
2019-07-13	$0.008258	$0.007955	$0.007955	$0.007955
2019-07-12	$0.007940	$0.008258	$0.008258	$0.008258
2019-07-11	$0.008469	$0.007940	$0.007940	$0.007940
2019-07-10	$0.008797	$0.008469	$0.008469	$0.008469
2019-07-09	$0.008607	$0.008797	$0.008797	$0.008797
2019-07-08	$0.008032	$0.008607	$0.008607	$0.008607
2019-07-07	$0.007874	$0.008032	$0.008032	$0.008032
2019-07-06	$0.007695	$0.007874	$0.007874	$0.007874
2019-07-05	$0.007810	$0.007695	$0.007695	$0.007695
2019-07-04	$0.008387	$0.007810	$0.007810	$0.007810
2019-07-03	$0.007591	$0.008387	$0.008387	$0.008387
2019-07-02	$0.007414	$0.007591	$0.007591	$0.007591
2019-07-01	$0.007538	$0.007414	$0.007414	$0.007414
2019-06-30	$0.008319	$0.007538	$0.007538	$0.007538
2019-06-29	$0.008649	$0.008319	$0.008319	$0.008319
2019-06-28	$0.007808	$0.008649	$0.008649	$0.008649
2019-06-27	$0.009039	$0.007808	$0.007808	$0.007808
2019-06-26	$0.008218	$0.009039	$0.009039	$0.009039
2019-06-25	$0.007725	$0.008218	$0.008218	$0.008218
2019-06-24	$0.007599	$0.007725	$0.007725	$0.007725
2019-06-23	$0.007483	$0.007599	$0.007599	$0.007599
2019-06-22	$0.007153	$0.007483	$0.007483	$0.007483
2019-06-21	$0.006676	$0.007153	$0.007153	$0.007153
2019-06-20	$0.006496	$0.006676	$0.006676	$0.006676
2019-06-19	$0.006357	$0.006496	$0.006496	$0.006496
2019-06-18	$0.006535	$0.006357	$0.006357	$0.006357
2019-06-17	$0.006285	$0.006535	$0.006535	$0.006535
2019-06-16	$0.006197	$0.006285	$0.006285	$0.006285
2019-06-15	$0.006086	$0.006197	$0.006197	$0.006197
2019-06-14	$0.005765	$0.006086	$0.006086	$0.006086
2019-06-13	$0.005722	$0.005765	$0.005765	$0.005765
2019-06-12	$0.005542	$0.005722	$0.005722	$0.005722
2019-06-11	$0.005615	$0.005542	$0.005542	$0.005542
2019-06-10	$0.005350	$0.005615	$0.005615	$0.005615
2019-06-09	$0.005554	$0.005350	$0.005350	$0.005350
2019-06-08	$0.005602	$0.005554	$0.005554	$0.005554
2019-06-07	$0.005465	$0.005602	$0.005602	$0.005602
2019-06-06	$0.005454	$0.005465	$0.005465	$0.005465
2019-06-05	$0.005374	$0.005454	$0.005454	$0.005454
2019-06-04	$0.005680	$0.005374	$0.005374	$0.005374
2019-06-03	$0.006117	$0.005680	$0.005680	$0.005680
2019-06-02	$0.005989	$0.006117	$0.006117	$0.006117
2019-06-01	$0.005985	$0.005989	$0.005989	$0.005989
2019-05-31	$0.005793	$0.005985	$0.005985	$0.005985
2019-05-30	$0.006065	$0.005793	$0.005793	$0.005793
2019-05-29	$0.006103	$0.006065	$0.006065	$0.006065
2019-05-28	$0.006150	$0.006103	$0.006103	$0.006103
2019-05-27	$0.006108	$0.006150	$0.006150	$0.006150
2019-05-26	$0.005641	$0.006108	$0.006108	$0.006108
2019-05-25	$0.006477	$0.005641	$0.006528	$0.005641
2019-05-24	$0.007325	$0.006477	$0.008396	$0.006477
2019-05-23	$0.007169	$0.007325	$0.009452	$0.007325
2019-05-22	$0.009538	$0.007169	$0.009152	$0.007169
2019-05-21	$0.009438	$0.009538	$0.009617	$0.008663
2019-05-20	$0.007865	$0.009438	$0.0116000	$0.007598
2019-05-19	$0.008429	$0.007865	$0.0101600	$0.007620
2019-05-18	$0.0114300	$0.008429	$0.0117700	$0.007993
2019-05-17	$0.006693	$0.0114300	$0.0114300	$0.0044230
2019-05-16	$0.0022100	$0.006693	$0.006850	$0.0020470
2019-05-15	$0.0011170	$0.0022100	$0.0027010	$0.0011460
2019-05-14	$0.0023420	$0.0011170	$0.0024740	$0.0011170
2019-05-13	$0.0020930	$0.0023420	$0.0031230	$0.0019520
2019-05-12	$0.0020140	$0.0020930	$0.0024420	$0.0018140
2019-05-11	$0.0021620	$0.0020140	$0.0026610	$0.0020140
2019-05-10	$0.0014810	$0.0021620	$0.0021620	$0.0015260
2019-05-09	$0.0022800	$0.0014810	$0.0036410	$0.0012340
2019-05-08	$0.0023280	$0.0022800	$0.0023990	$0.0022800
2019-05-07	$0.0022990	$0.0023280	$0.0023280	$0.0023280
2019-05-06	$0.0023180	$0.0022990	$0.0024140	$0.0022990
2019-05-05	$0.0023360	$0.0023180	$0.0023180	$0.0023180
2019-05-04	$0.0023010	$0.0023360	$0.0030950	$0.0023360
2019-05-03	$0.0022000	$0.0023010	$0.0024160	$0.0023010
2019-05-02	$0.0022640	$0.0022000	$0.0023100	$0.0022000
2019-05-01	$0.0022470	$0.0022640	$0.0022640	$0.0022640
2019-04-30	$0.0020950	$0.0022470	$0.0023540	$0.0020330
2019-04-29	$0.0021620	$0.0020950	$0.0024090	$0.0020950
2019-04-28	$0.0021460	$0.0021620	$0.0025310	$0.0021620
2019-04-27	$0.0022510	$0.0021440	$0.0022490	$0.0021440
2019-04-26	$0.0020650	$0.0022510	$0.0023030	$0.0020940
2019-04-25	$0.0019090	$0.0020650	$0.0024780	$0.0018070
2019-04-24	$0.0025480	$0.0019090	$0.0027270	$0.0018550
2019-04-23	$0.0031290	$0.0025480	$0.0032130	$0.0023260
2019-04-22	$0.0029710	$0.0031290	$0.0032910	$0.0030210
2019-04-21	$0.0029830	$0.0029710	$0.0032370	$0.0029710
2019-04-20	$0.0032830	$0.0029830	$0.0033020	$0.0029830
2019-04-19	$0.0030150	$0.0032830	$0.0032830	$0.0029650
2019-04-18	$0.0031420	$0.0030150	$0.0031740	$0.0029620
2019-04-17	$0.0034930	$0.0031420	$0.0035080	$0.0030370
2019-04-16	$0.0029720	$0.0034930	$0.0035450	$0.0030760
2019-04-15	$0.0032540	$0.0030220	$0.0033750	$0.0030220
2019-04-14	$0.0030990	$0.0032540	$0.0038740	$0.0030990
2019-04-13	$0.0035570	$0.0030990	$0.0035560	$0.0030480
2019-04-12	$0.0037360	$0.0035570	$0.0040140	$0.0034550
2019-04-11	$0.0040950	$0.0037360	$0.0042410	$0.0035340
2019-04-10	$0.0036930	$0.0040950	$0.0048400	$0.0037230
2019-04-09	$0.0037060	$0.0036930	$0.0048370	$0.0035370
2019-04-08	$0.0040570	$0.0037060	$0.0046060	$0.0037060
2019-04-07	$0.0033880	$0.0040570	$0.0046290	$0.0034330
2019-04-06	$0.0044420	$0.0033880	$0.0044500	$0.0033880
2019-04-05	$0.0037830	$0.0044420	$0.0044920	$0.0033820
2019-04-04	$0.0042300	$0.0037830	$0.0047660	$0.0037340
2019-04-03	$0.0041220	$0.0042300	$0.0043790	$0.0036330
2019-04-02	$0.0029060	$0.0041220	$0.0043670	$0.0029440
2019-04-01	$0.0028790	$0.0029060	$0.0029060	$0.0029060
2019-03-31	$0.0029240	$0.0028790	$0.0029610	$0.0028790
2019-03-30	$0.0029190	$0.0029240	$0.0030060	$0.0029240
2019-03-29	$0.0028660	$0.0029190	$0.0029190	$0.0029190
2019-03-28	$0.0028730	$0.0028660	$0.0029870	$0.0028660
2019-03-27	$0.0028380	$0.0028730	$0.0031560	$0.0028730
2019-03-26	$0.0028260	$0.0028380	$0.0028380	$0.0028380
2019-03-25	$0.0028760	$0.0028260	$0.0028650	$0.0028260
2019-03-24	$0.0029250	$0.0028760	$0.0029160	$0.0028760
2019-03-23	$0.0029610	$0.0029250	$0.0030050	$0.0029250
2019-03-22	$0.0029180	$0.0029610	$0.0033210	$0.0029210
2019-03-21	$0.0030020	$0.0029180	$0.0033570	$0.0029180
2019-03-20	$0.0030180	$0.0030020	$0.0030430	$0.0030020
2019-03-19	$0.0030710	$0.0030180	$0.0032190	$0.0030180
2019-03-18	$0.0038380	$0.0030710	$0.0038290	$0.0029520
2019-03-17	$0.0032620	$0.0038380	$0.0038380	$0.0032380
2019-03-16	$0.0032590	$0.0032620	$0.0035840	$0.0032620
2019-03-15	$0.0032220	$0.0032590	$0.0035740	$0.0032200
2019-03-14	$0.0032190	$0.0032220	$0.0034160	$0.0032220
2019-03-13	$0.0032660	$0.0032190	$0.0034520	$0.0032190
2019-03-12	$0.0034100	$0.0032660	$0.0035000	$0.0032660
2019-03-11	$0.0035370	$0.0034100	$0.0036420	$0.0032940
2019-03-10	$0.0028420	$0.0035370	$0.0035370	$0.0028290
2019-03-09	$0.0027460	$0.0028420	$0.0035920	$0.0028030
2019-03-08	$0.0027950	$0.0027460	$0.0027850	$0.0027460
2019-03-07	$0.0027510	$0.0027950	$0.0028340	$0.0027570
2019-03-06	$0.0027120	$0.0027510	$0.0027900	$0.0027120
2019-03-05	$0.0026120	$0.0027120	$0.0028670	$0.0027120
2019-03-04	$0.0026690	$0.0026120	$0.0026120	$0.0026120
2019-03-03	$0.0026900	$0.0026690	$0.0028590	$0.0026690
2019-03-02	$0.0027590	$0.0026900	$0.0027670	$0.0026900
2019-03-01	$0.0026760	$0.0027590	$0.0035250	$0.0026820
2019-02-28	$0.0027580	$0.0026760	$0.0027530	$0.0026760
2019-02-27	$0.0027490	$0.0027580	$0.0031030	$0.0027580
2019-02-26	$0.0027690	$0.0027490	$0.0027490	$0.0027490
2019-02-25	$0.0027160	$0.0027690	$0.0027690	$0.0027690
2019-02-24	$0.0033190	$0.0027160	$0.0030170	$0.0027160
2019-02-23	$0.0037050	$0.0033190	$0.0038590	$0.0033190
2019-02-22	$0.0031890	$0.0037050	$0.0037050	$0.0031870
2019-02-21	$0.0032190	$0.0031890	$0.0031890	$0.0031890
2019-02-20	$0.0038460	$0.0032190	$0.0038950	$0.0032190
2019-02-19	$0.0037170	$0.0038460	$0.0038460	$0.0031390
2019-02-18	$0.0031940	$0.0037170	$0.0038730	$0.0032870
2019-02-17	$0.0030750	$0.0031940	$0.0031940	$0.0031200
2019-02-16	$0.0030900	$0.0030750	$0.0031110	$0.0030750
2019-02-15	$0.0030500	$0.0030900	$0.0033060	$0.0030540
2019-02-14	$0.0030650	$0.0030500	$0.0032300	$0.0030500
2019-02-13	$0.0031110	$0.0030650	$0.0031010	$0.0030650
2019-02-12	$0.0032500	$0.0031110	$0.0034370	$0.0031110
2019-02-11	$0.0036110	$0.0032500	$0.0035390	$0.0032500
2019-02-10	$0.0037620	$0.0036110	$0.0037960	$0.0033530
2019-02-09	$0.0029650	$0.0037620	$0.0045650	$0.0029580
2019-02-08	$0.0027680	$0.0029650	$0.0032210	$0.0029650
2019-02-07	$0.0029200	$0.0027680	$0.0029370	$0.0027680
2019-02-06	$0.0029650	$0.0029200	$0.0029200	$0.0029200
2019-02-05	$0.0029170	$0.0029650	$0.0029990	$0.0029310
2019-02-04	$0.0028630	$0.0029170	$0.0039460	$0.0028480
2019-02-03	$0.0029470	$0.0028630	$0.0040710	$0.0027600
2019-02-02	$0.0029420	$0.0029470	$0.0030170	$0.0029120
2019-02-01	$0.0033650	$0.0029420	$0.0033920	$0.0029420
2019-01-31	$0.0031200	$0.0033650	$0.0033650	$0.0030910
2019-01-30	$0.0032470	$0.0031200	$0.0034330	$0.0031200
2019-01-29	$0.0033150	$0.0032470	$0.0033160	$0.0032470
2019-01-28	$0.0034220	$0.0033150	$0.0036260	$0.0033150
2019-01-27	$0.0034890	$0.0034220	$0.0036010	$0.0034220
2019-01-26	$0.0034750	$0.0034890	$0.0034890	$0.0034890
2019-01-25	$0.0034550	$0.0034750	$0.0035470	$0.0034400
2019-01-24	$0.0034290	$0.0034550	$0.0034550	$0.0034550
2019-01-23	$0.0034940	$0.0034290	$0.0036080	$0.0033930
2019-01-22	$0.0034650	$0.0034940	$0.0036380	$0.0034940
2019-01-21	$0.0034610	$0.0034650	$0.0034650	$0.0034650
2019-01-20	$0.0036550	$0.0034610	$0.0034960	$0.0034610
2019-01-19	$0.0035750	$0.0036550	$0.0036550	$0.0036550
2019-01-18	$0.0035750	$0.0035750	$0.0035750	$0.0035390
2019-01-17	$0.0037530	$0.0035750	$0.0037960	$0.0035750
2019-01-16	$0.0037300	$0.0037530	$0.0037530	$0.0037530
2019-01-15	$0.0038890	$0.0037300	$0.0038020	$0.0036940
2019-01-14	$0.0036930	$0.0038890	$0.0038890	$0.0037780
2019-01-13	$0.0036640	$0.0036930	$0.0040480	$0.0035510
2019-01-12	$0.0037790	$0.0036640	$0.0037740	$0.0036280
2019-01-11	$0.0037780	$0.0037790	$0.0042200	$0.0037790
2019-01-10	$0.0045750	$0.0037780	$0.0046590	$0.0037780
2019-01-09	$0.0045660	$0.0045750	$0.0048580	$0.0045750
2019-01-08	$0.0045770	$0.0045660	$0.0046060	$0.0045660
2019-01-07	$0.005005	$0.0045770	$0.005063	$0.0045770
2019-01-06	$0.0047040	$0.005005	$0.005785	$0.0047180
2019-01-05	$0.005191	$0.0047040	$0.005475	$0.0045110
2019-01-04	$0.0049100	$0.005191	$0.005695	$0.0046880
2019-01-03	$0.006338	$0.0049100	$0.006368	$0.0049100
2019-01-02	$0.0037640	$0.006338	$0.007803	$0.0036050
2019-01-01	$0.005546	$0.0037640	$0.005743	$0.0037640
2018-12-31	$0.0041300	$0.005546	$0.006558	$0.0029600
2018-12-30	$0.006265	$0.0041300	$0.007792	$0.0040910
2018-12-29	$0.006711	$0.006265	$0.0180400	$0.005392
2018-12-28	$0.0021510	$0.006711	$0.0114500	$0.0023290
2018-12-27	$0.0028100	$0.0021510	$0.0026620	$0.0021510
2018-12-26	$0.0023780	$0.0028100	$0.0028100	$0.0022710
2018-12-25	$0.0025310	$0.0023780	$0.0030290	$0.0023780
2018-12-24	$0.0032060	$0.0025310	$0.0032660	$0.0025310
2018-12-23	$0.0026290	$0.0032060	$0.0036470	$0.0022440
2018-12-22	$0.0030800	$0.0026290	$0.0031960	$0.0023060
2018-12-21	$0.0021930	$0.0030800	$0.0030800	$0.0020660
2018-12-20	$0.0023170	$0.0021930	$0.0025650	$0.0021930
2018-12-19	$0.0021920	$0.0023170	$0.0023170	$0.0019430
2018-12-18	$0.0020930	$0.0021920	$0.0021920	$0.0019320
2018-12-17	$0.0017250	$0.0020930	$0.0022000	$0.0018450
2018-12-16	$0.0019400	$0.0017250	$0.0019860	$0.0017250
2018-12-15	$0.0016820	$0.0019400	$0.0019720	$0.0016810
2018-12-14	$0.0017190	$0.0016820	$0.0017150	$0.0016820
2018-12-13	$0.0019520	$0.0017190	$0.0020490	$0.0017190
2018-12-12	$0.0017690	$0.0019520	$0.0020220	$0.0018130
2018-12-11	$0.0018030	$0.0017690	$0.0017690	$0.0017690
2018-12-10	$0.0019040	$0.0018030	$0.0018380	$0.0017680
2018-12-09	$0.0020070	$0.0019040	$0.0025150	$0.0018680
2018-12-08	$0.0020520	$0.0020070	$0.0021110	$0.0020070
2018-12-07	$0.0020910	$0.0020520	$0.0026680	$0.0020520
2018-12-06	$0.0023550	$0.0020910	$0.0021960	$0.0020560
2018-12-05	$0.0033170	$0.0023550	$0.0031400	$0.0021680
2018-12-04	$0.0022070	$0.0033170	$0.0034750	$0.0022510
2018-12-03	$0.0026940	$0.0022070	$0.0025160	$0.0022070
2018-12-02	$0.0026450	$0.0026940	$0.0032740	$0.0026110
2018-12-01	$0.0031280	$0.0026440	$0.0036520	$0.0023090
2018-11-30	$0.0024860	$0.0031280	$0.0031280	$0.0021250
2018-11-29	$0.0021320	$0.0024860	$0.0024860	$0.0021430
2018-11-28	$0.0017200	$0.0021320	$0.0024300	$0.0019190
2018-11-27	$0.0017410	$0.0017200	$0.0017590	$0.0017200
2018-11-26	$0.0018020	$0.0017410	$0.0017790	$0.0017030
2018-11-25	$0.0018110	$0.0018020	$0.0018820	$0.0018020
2018-11-24	$0.0019980	$0.0018110	$0.0024670	$0.0017730
2018-11-23	$0.0019440	$0.0019980	$0.0029100	$0.0019550
2018-11-22	$0.0021130	$0.0019440	$0.0022040	$0.0019440
2018-11-21	$0.0020880	$0.0021130	$0.0021590	$0.0021130
2018-11-20	$0.0022610	$0.0020880	$0.0023540	$0.0020430
2018-11-19	$0.0027510	$0.0022610	$0.0023570	$0.0022610
2018-11-18	$0.0025610	$0.0027510	$0.0032570	$0.0025830
2018-11-17	$0.0024580	$0.0025620	$0.0033970	$0.0024500
2018-11-16	$0.0025980	$0.0024580	$0.0032400	$0.0024580
2018-11-15	$0.0027550	$0.0025980	$0.0027110	$0.0025980
2018-11-14	$0.0036770	$0.0027560	$0.0041340	$0.0027560
2018-11-13	$0.0036340	$0.0036770	$0.0046280	$0.0030430
2018-11-12	$0.0028840	$0.0036340	$0.0048450	$0.0028690
2018-11-11	$0.0031980	$0.0028840	$0.0032680	$0.0028840
2018-11-10	$0.0032530	$0.0031980	$0.0041580	$0.0028780
2018-11-09	$0.0031590	$0.0032530	$0.0038910	$0.0025510
2018-11-08	$0.005159	$0.0031590	$0.005092	$0.0029010
2018-11-07	$0.0036290	$0.005158	$0.005158	$0.0009790
2018-11-06	$0.0036670	$0.0036290	$0.0041470	$0.0035640
2018-11-05	$0.0044620	$0.0036670	$0.005726	$0.0034740
2018-11-04	$0.0040810	$0.0044620	$0.006208	$0.0036860
2018-11-03	$0.0033890	$0.0040810	$0.0040810	$0.0033790
2018-11-02	$0.0034460	$0.0033890	$0.0034530	$0.0033250
2018-11-01	$0.0034250	$0.0034460	$0.0049770	$0.0033820
2018-10-31	$0.0033440	$0.0034250	$0.0045670	$0.0033620
2018-10-30	$0.0035990	$0.0033440	$0.0044790	$0.0032180
2018-10-29	$0.0038820	$0.0035990	$0.0041670	$0.0035990
2018-10-28	$0.0038820	$0.0038820	$0.0043350	$0.0038820
2018-10-27	$0.0041970	$0.0038820	$0.0042060	$0.0038170
2018-10-26	$0.0038130	$0.0041970	$0.0041970	$0.0038100
2018-10-25	$0.0040800	$0.0038130	$0.0040720	$0.0038130
2018-10-24	$0.0040760	$0.0040800	$0.0042740	$0.0040800
2018-10-23	$0.0044090	$0.0040760	$0.0044000	$0.0040120
2018-10-22	$0.0045570	$0.0044090	$0.0046030	$0.0040200
2018-10-21	$0.0040890	$0.0045570	$0.0045570	$0.0041010
2018-10-20	$0.005370	$0.0040890	$0.005387	$0.0040240
2018-10-19	$0.0040230	$0.005370	$0.005370	$0.0040110
2018-10-18	$0.0042090	$0.0040230	$0.005710	$0.0040230
2018-10-17	$0.005069	$0.0042080	$0.005062	$0.0042080
2018-10-16	$0.0041660	$0.005069	$0.005266	$0.0041470
2018-10-15	$0.0042690	$0.0041660	$0.005621	$0.0041660
2018-10-14	$0.0048260	$0.0042690	$0.005022	$0.0042060
2018-10-13	$0.0049390	$0.0048260	$0.005578	$0.0047000
2018-10-12	$0.0047810	$0.0049380	$0.005563	$0.0046880
2018-10-11	$0.005265	$0.0047810	$0.0049680	$0.0047810
2018-10-10	$0.005305	$0.005265	$0.005265	$0.005265
2018-10-09	$0.005187	$0.005305	$0.005305	$0.005173
2018-10-08	$0.005281	$0.005187	$0.006251	$0.005187
2018-10-07	$0.005601	$0.005281	$0.005611	$0.005281
2018-10-06	$0.006036	$0.005601	$0.005997	$0.005536
2018-10-05	$0.006580	$0.006036	$0.007230	$0.006036
2018-10-04	$0.006622	$0.006580	$0.006843	$0.006514
2018-10-03	$0.007439	$0.006622	$0.007401	$0.006297
2018-10-02	$0.006859	$0.007439	$0.008483	$0.006199
2018-10-01	$0.006293	$0.006859	$0.008442	$0.006265
2018-09-30	$0.006340	$0.006293	$0.006359	$0.006293
2018-09-29	$0.006370	$0.006340	$0.006340	$0.006340
2018-09-28	$0.008291	$0.006370	$0.008228	$0.006304
2018-09-27	$0.005299	$0.008291	$0.008291	$0.005483
2018-09-26	$0.0049570	$0.005299	$0.006463	$0.0048470
2018-09-25	$0.005333	$0.0049570	$0.005215	$0.0049570
2018-09-24	$0.005027	$0.005333	$0.008427	$0.0048720
2018-09-23	$0.005037	$0.005027	$0.006770	$0.0048260
2018-09-22	$0.0047330	$0.005037	$0.005642	$0.0047020
2018-09-21	$0.0044890	$0.0047330	$0.006221	$0.0045980
2018-09-20	$0.0042230	$0.0044890	$0.005140	$0.0042290
2018-09-19	$0.0044430	$0.0042230	$0.005055	$0.0042230
2018-09-18	$0.0040070	$0.0044430	$0.005077	$0.0040620
2018-09-17	$0.0044870	$0.0040070	$0.0043830	$0.0040070
2018-09-16	$0.005544	$0.0044870	$0.005527	$0.0039010
2018-09-15	$0.0038910	$0.005544	$0.005544	$0.0035870
2018-09-14	$0.0039600	$0.0038920	$0.0041510	$0.0038920
2018-09-13	$0.0039920	$0.0039600	$0.0040900	$0.0039600
2018-09-12	$0.0040290	$0.0039920	$0.0041820	$0.0039920
2018-09-11	$0.0046170	$0.0040290	$0.0046590	$0.0040290
2018-09-10	$0.0046240	$0.0046170	$0.0047430	$0.0046170
2018-09-09	$0.0043400	$0.0046240	$0.005187	$0.0043740
2018-09-08	$0.0044890	$0.0043400	$0.006262	$0.0039680
2018-09-07	$0.0043000	$0.0044880	$0.006027	$0.0041680
2018-09-06	$0.0040230	$0.0043000	$0.0044300	$0.0039090
2018-09-05	$0.0042010	$0.0040230	$0.0046940	$0.0038220
2018-09-04	$0.005525	$0.0042010	$0.005601	$0.0042010
2018-09-03	$0.0049650	$0.005525	$0.005743	$0.0049440
2018-09-02	$0.0049700	$0.0049650	$0.005841	$0.0047460
2018-09-01	$0.005059	$0.0049700	$0.006411	$0.0048980
2018-08-31	$0.006859	$0.005059	$0.006886	$0.0049890
2018-08-30	$0.007475	$0.006859	$0.007419	$0.005109
2018-08-29	$0.007517	$0.007475	$0.007757	$0.007052
2018-08-28	$0.007469	$0.007517	$0.007801	$0.007517
2018-08-27	$0.007393	$0.007469	$0.008230	$0.007400
2018-08-26	$0.007492	$0.007393	$0.009879	$0.006989
2018-08-25	$0.007179	$0.007492	$0.008099	$0.007222
2018-08-24	$0.007193	$0.007179	$0.007715	$0.007179
2018-08-23	$0.007003	$0.007193	$0.007389	$0.007193
2018-08-22	$0.007335	$0.007003	$0.007321	$0.007003
2018-08-21	$0.006960	$0.007335	$0.007854	$0.007205
2018-08-20	$0.007087	$0.006960	$0.007336	$0.006709
2018-08-19	$0.007431	$0.007087	$0.007543	$0.007022
2018-08-18	$0.007184	$0.007431	$0.007815	$0.006790
2018-08-17	$0.007462	$0.007184	$0.007843	$0.006789
2018-08-16	$0.006776	$0.007146	$0.007146	$0.006387
2018-08-15	$0.007564	$0.006776	$0.007655	$0.006588
2018-08-14	$0.009645	$0.007626	$0.009547	$0.007626
2018-08-13	$0.0101800	$0.009645	$0.0106500	$0.009583
2018-08-12	$0.009738	$0.0101800	$0.0132800	$0.009548
2018-08-11	$0.0102800	$0.009738	$0.0137300	$0.009738
2018-08-10	$0.0117800	$0.0102800	$0.0144600	$0.0099070
2018-08-09	$0.007731	$0.0117800	$0.0124300	$0.007328
2018-08-08	$0.006253	$0.007731	$0.0143300	$0.005782
2018-08-07	$0.006876	$0.006320	$0.006723	$0.006253
2018-08-06	$0.007183	$0.006876	$0.007363	$0.006807
2018-08-05	$0.007158	$0.007183	$0.007606	$0.007183
2018-08-04	$0.008011	$0.007158	$0.007579	$0.007158
2018-08-03	$0.007769	$0.008011	$0.008604	$0.007566
2018-08-02	$0.007839	$0.007769	$0.009051	$0.007769
2018-08-01	$0.008123	$0.007839	$0.009133	$0.007763
2018-07-31	$0.008585	$0.008122	$0.008896	$0.007658
2018-07-30	$0.008217	$0.008585	$0.008994	$0.008013
2018-07-29	$0.008972	$0.008217	$0.009449	$0.008135
2018-07-28	$0.0107200	$0.008972	$0.0107800	$0.008972
2018-07-27	$0.009445	$0.0107200	$0.0111300	$0.009738
2018-07-26	$0.0102900	$0.009445	$0.0121400	$0.009445
2018-07-25	$0.0110800	$0.0102900	$0.0112700	$0.009804
2018-07-24	$0.0146600	$0.0110800	$0.0159500	$0.0110000
2018-07-23	$0.0144300	$0.0146600	$0.0153600	$0.0146600
2018-07-22	$0.0147400	$0.0144300	$0.0147200	$0.0140600
2018-07-21	$0.0146700	$0.0147400	$0.0149600	$0.0142900
2018-07-20	$0.0149500	$0.0146700	$0.0148900	$0.0144500
2018-07-19	$0.0141000	$0.0149500	$0.0149500	$0.0142800
2018-07-18	$0.0143600	$0.0141000	$0.0151400	$0.0141000
2018-07-17	$0.0131400	$0.0143600	$0.0143600	$0.0142900
2018-07-16	$0.0129800	$0.0131400	$0.0138900	$0.0130800
2018-07-15	$0.0139200	$0.0129800	$0.0141300	$0.0129800
2018-07-14	$0.0143300	$0.0139200	$0.0149200	$0.0131000
2018-07-13	$0.0139500	$0.0143300	$0.0143300	$0.0127700
2018-07-12	$0.0142000	$0.0139500	$0.0139500	$0.0128800
2018-07-11	$0.0138800	$0.0142000	$0.0143200	$0.0140700
2018-07-10	$0.0155400	$0.0138800	$0.0156400	$0.0136900
2018-07-09	$0.0148200	$0.0155400	$0.0166700	$0.0144000
2018-07-08	$0.0149400	$0.0148200	$0.0167700	$0.0142900
2018-07-07	$0.0145200	$0.0148000	$0.0155400	$0.0137900
2018-07-06	$0.0147700	$0.0145200	$0.0159800	$0.0145200
2018-07-05	$0.0150900	$0.0147700	$0.0164700	$0.0144400
2018-07-04	$0.0144500	$0.0150900	$0.0164800	$0.0141700
2018-07-03	$0.0135000	$0.0143900	$0.0149100	$0.0132800
2018-07-02	$0.0130000	$0.0135000	$0.0164700	$0.0132300
2018-07-01	$0.0127100	$0.0130000	$0.0131900	$0.0126100
2018-06-30	$0.0125900	$0.0127100	$0.0130300	$0.0126400
2018-06-29	$0.0122700	$0.0125900	$0.0138300	$0.0124700
2018-06-28	$0.0120400	$0.0122700	$0.0147400	$0.0115100
2018-06-27	$0.0123100	$0.0120400	$0.0124700	$0.0118500
2018-06-26	$0.0125200	$0.0123000	$0.0127200	$0.0121800
2018-06-25	$0.0125600	$0.0125200	$0.0127700	$0.0125200
2018-06-24	$0.0136300	$0.0125600	$0.0136100	$0.0124400
2018-06-23	$0.0121000	$0.0136300	$0.0138100	$0.0117200
2018-06-22	$0.0141100	$0.0121000	$0.0132500	$0.0120400
2018-06-21	$0.0141300	$0.0141100	$0.0146500	$0.0140500
2018-06-20	$0.0144900	$0.0141300	$0.0148700	$0.0139300
2018-06-19	$0.0144400	$0.0144900	$0.0151700	$0.0138900
2018-06-18	$0.0144000	$0.0152400	$0.0160500	$0.0142400
2018-06-17	$0.0145000	$0.0144000	$0.0197000	$0.0143400
2018-06-16	$0.0140100	$0.0145000	$0.0174300	$0.0141100
2018-06-15	$0.0149500	$0.0140100	$0.0143900	$0.0110700
2018-06-14	$0.0126200	$0.0149500	$0.0149500	$0.0126200
2018-06-13	$0.0144300	$0.0126200	$0.0142000	$0.008267
2018-06-12	$0.0188000	$0.0144300	$0.0179700	$0.0144300
2018-06-11	$0.0176800	$0.0188000	$0.0191500	$0.0155000
2018-06-10	$0.0209600	$0.0176800	$0.0203900	$0.0173400
2018-06-09	$0.0228800	$0.0209600	$0.0232900	$0.0208900
2018-06-08	$0.0230200	$0.0228800	$0.0242600	$0.0227300
2018-06-07	$0.0229100	$0.0230200	$0.0261800	$0.0227900
2018-06-06	$0.0232700	$0.0229100	$0.0233700	$0.0228300
2018-06-05	$0.0227400	$0.0232700	$0.0245700	$0.0181600
2018-06-04	$0.0243200	$0.0227300	$0.0240100	$0.0227300
2018-06-03	$0.0279700	$0.0243200	$0.0293400	$0.0243200
2018-06-02	$0.0244700	$0.0278200	$0.0304200	$0.0232400
2018-06-01	$0.0247600	$0.0244700	$0.0270300	$0.0242500
2018-05-31	$0.0254300	$0.0247600	$0.0266300	$0.0247600
2018-05-30	$0.0267600	$0.0254300	$0.0266100	$0.0253600
2018-05-29	$0.0252000	$0.0267600	$0.0272800	$0.0254100
2018-05-28	$0.0301900	$0.0252000	$0.0292600	$0.0234900
2018-05-27	$0.0278800	$0.0301900	$0.0318000	$0.0279000
2018-05-26	$0.0281800	$0.0278800	$0.0331000	$0.0277300
2018-05-25	$0.0265500	$0.0281800	$0.0366300	$0.0261600
2018-05-24	$0.0234200	$0.0265500	$0.0402700	$0.0236600
2018-05-23	$0.0259000	$0.0234200	$0.0282200	$0.0233400
2018-05-22	$0.0252600	$0.0259000	$0.0303700	$0.0227800
2018-05-21	$0.0265400	$0.0252600	$0.0289600	$0.0238300
2018-05-20	$0.0289500	$0.0265400	$0.0311500	$0.0265400
2018-05-19	$0.0321700	$0.0289500	$0.0321700	$0.0289500
2018-05-18	$0.0318000	$0.0321700	$0.0329100	$0.0301000
2018-05-17	$0.0343700	$0.0318000	$0.0339000	$0.0305100
2018-05-16	$0.0377400	$0.0343800	$0.0457300	$0.0325400
2018-05-15	$0.0372100	$0.0377400	$0.0377400	$0.0331600
2018-05-14	$0.0325700	$0.0372100	$0.0385100	$0.0316600
2018-05-13	$0.0315800	$0.0325700	$0.0353600	$0.0306600
2018-05-12	$0.0275400	$0.0315700	$0.0350500	$0.0277500
2018-05-11	$0.0351400	$0.0275400	$0.0327600	$0.0275400
2018-05-10	$0.0383100	$0.0351400	$0.0371200	$0.0297200
2018-05-09	$0.0355900	$0.0383100	$0.0383100	$0.0306700
2018-05-08	$0.0404200	$0.0355900	$0.0436800	$0.0315400
2018-05-07	$0.0449400	$0.0404200	$0.0440800	$0.0361000
2018-05-06	$0.0509	$0.0449500	$0.0501	$0.0402200
2018-05-05	$0.0509	$0.0509	$0.0524	$0.0508
2018-05-04	$0.0534	$0.0509	$0.0586	$0.0504
2018-05-03	$0.0525	$0.0534	$0.0555	$0.0507
2018-05-02	$0.0483800	$0.0525	$0.0535	$0.0492100
2018-05-01	$0.0499400	$0.0483800	$0.0548	$0.0482000
2018-04-30	$0.0546	$0.0499400	$0.0546	$0.0493900
2018-04-29	$0.0569	$0.0546	$0.0572	$0.0508
2018-04-28	$0.0519	$0.0569	$0.0569	$0.0533
2018-04-27	$0.0512	$0.0519	$0.0568	$0.0485400
2018-04-26	$0.0522	$0.0511	$0.0575	$0.0495700
2018-04-25	$0.0613	$0.0522	$0.0567	$0.0491600
2018-04-24	$0.0553	$0.0613	$0.0628	$0.0595
2018-04-23	$0.0568	$0.0553	$0.0609	$0.0512
2018-04-22	$0.0584	$0.0568	$0.0616	$0.0540
2018-04-21	$0.0629	$0.0584	$0.0804	$0.0542
2018-04-20	$0.0464900	$0.0628	$0.1042000	$0.0497100
2018-04-19	$0.0452100	$0.0464900	$0.0493100	$0.0456600
2018-04-18	$0.0468200	$0.0452100	$0.0555	$0.0450400
2018-04-17	$0.0429000	$0.0468200	$0.0472100	$0.0414300
2018-04-16	$0.0454000	$0.0429000	$0.0446800	$0.0429000
2018-04-15	$0.0441200	$0.0454000	$0.0503	$0.0444800
2018-04-14	$0.0421000	$0.0441200	$0.0483800	$0.0421200
2018-04-13	$0.0416200	$0.0421000	$0.0477100	$0.0413100
2018-04-12	$0.0367000	$0.0416200	$0.0420200	$0.0403500
2018-04-11	$0.0358000	$0.0367000	$0.0427000	$0.0362800
2018-04-10	$0.0346300	$0.0358000	$0.0412300	$0.0340800
2018-04-09	$0.0429300	$0.0346300	$0.0413500	$0.0343600
2018-04-08	$0.0406700	$0.0406100	$0.0445600	$0.0406100
2018-04-07	$0.0372900	$0.0406700	$0.0448200	$0.0388700
2018-04-06	$0.0385700	$0.0372900	$0.0464400	$0.0368200
2018-04-05	$0.0389200	$0.0385700	$0.0457700	$0.0380900
2018-04-04	$0.0401500	$0.0389200	$0.0477100	$0.0363900
2018-04-03	$0.0412500	$0.0397000	$0.0558	$0.0397000
2018-04-02	$0.0368400	$0.0412400	$0.0480400	$0.0381300
2018-04-01	$0.0462500	$0.0379400	$0.0455300	$0.0347900
2018-03-31	$0.0458500	$0.0462500	$0.0466600	$0.0404100
2018-03-30	$0.0457000	$0.0458500	$0.0458500	$0.0429700
2018-03-29	$0.0495100	$0.0455500	$0.0474700	$0.0441300
2018-03-28	$0.0474800	$0.0499900	$0.0537	$0.0465600
2018-03-27	$0.0483400	$0.0474800	$0.0527	$0.0459100
2018-03-26	$0.0572	$0.0483400	$0.0552	$0.0406800
2018-03-25	$0.0581	$0.0572	$0.0615	$0.0572
2018-03-24	$0.0621	$0.0581	$0.0598	$0.0577
2018-03-23	$0.0626	$0.0621	$0.0651	$0.0608
2018-03-22	$0.0650	$0.0610	$0.0659	$0.0593
2018-03-21	$0.0626	$0.0650	$0.0713	$0.0626
2018-03-20	$0.0707	$0.0626	$0.0732	$0.0626
2018-03-19	$0.0547	$0.0707	$0.0707	$0.0536
2018-03-18	$0.0537	$0.0547	$0.0657	$0.0492900
2018-03-17	$0.0664	$0.0617	$0.0676	$0.0531
2018-03-16	$0.0794	$0.0664	$0.0800	$0.0663
2018-03-15	$0.0824	$0.0794	$0.0867	$0.0794
2018-03-14	$0.0890	$0.0823	$0.0904	$0.0799
2018-03-13	$0.0844	$0.0887	$0.0998500	$0.0843
2018-03-12	$0.0954	$0.0844	$0.0999200	$0.0841
2018-03-11	$0.0880	$0.0955	$0.1045000	$0.0946
2018-03-10	$0.0992800	$0.0880	$0.0944	$0.0827
2018-03-09	$0.1070000	$0.0874	$0.1062000	$0.0850
2018-03-08	$0.0923	$0.0839	$0.0882	$0.0754
2018-03-07	$0.1120000	$0.1014000	$0.1165000	$0.1004000
2018-03-06	$0.1186000	$0.1120000	$0.1319000	$0.1082000
2018-03-05	$0.1374000	$0.1186000	$0.1413000	$0.1144000
2018-03-04	$0.1274000	$0.1374000	$0.1427000	$0.1035000
2018-03-03	$0.1245000	$0.1274000	$0.1664000	$0.1018000
2018-03-02	$0.1751000	$0.1243000	$0.1769000	$0.1107000
2018-03-01	$0.1881000	$0.1701000	$0.2077000	$0.0177100
2018-02-28	$0.2189000	$0.1865000	$0.2135000	$0.1863000
2018-02-27	$0.2254000	$0.2189000	$0.2733000	$0.2174000
2018-02-26	$0.2229000	$0.2254000	$0.3458000	$0.2066000
2018-02-25	$0.2618000	$0.2229000	$0.2594000	$0.2216000
2018-02-24	$0.3278000	$0.2514000	$0.3395000	$0.2378000
2018-02-23	$0.2374000	$0.3278000	$0.4304000	$0.2330000
2018-02-22	$0.3770000	$0.2374000	$0.3542000	$0.2182000
2018-02-21	$0.2458000	$0.3770000	$0.4193000	$0.1951000

Pair	Exchange
GRLC/BTC	coinfalcon
GRLC/BTC	crex24
GRLC/BCH	tradesatoshi
GRLC/BTC	tradesatoshi
GRLC/DOGE	tradesatoshi
GRLC/ETH	tradesatoshi
GRLC/LTC	tradesatoshi
GRLC/USDT	tradesatoshi

Garlicoin (GRLC)

Description

Garlicoin was formed on a few simple fundamentals - cheap and fast transactions, low barrier to entry and total focus on the community. These fundamentals have been put into practice, resulting in: 40 second block times allowing blazingly fast confirmations, our ASIC resistant proof-of-work algorithm means anyone with a GPU can contribute to mining, and many important decisions have been made by the rapidly growing Garlicoin community.

Full Name	Garlicoin (GRLC)
Start Date	N/A
Algorithm	N/A
Proof Type	Scryp
Website	garlicoin.io/
Twitter	twitter.com/GarlicoinOrg
Facebook	www.facebook.com/Garlicoin/
Reddit	www.reddit.com/r/garlicoin/
Block Number	58676
Block Time	40
Block Reward	N/A
Total Coins Mined	68,858,097 GRLC
Previous Total Coins Mined	903,796
Net Hashes Per Second	464,372,323.46 H/s