Login 
GameStars (GST)
GST
1 GameStars (GST) Rank 8465
$0.042695
Buy / Sell
GameStars (GST) Rank 8465
Website
Twitter
0 GST
Buy / Sell
Get Wallet
GameStars (GST) Price $0.04
$0.04
GameStars (GST) 24h Vol
$0
$0
GameStars (GST) Market Cap $0
$0
GameStars (GST) Circulating 0
0
Full Name
GameStars (GST)
Symbol
GST
Algorithm
ETH Token
BTC Price
0.00000205 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GST
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0007080 | $0.0005730 | $0.0006880 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0006270 | $0.0005440 | $0.0006580 | $0.0005440 |
| 2019-08-12 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2019-08-15 | $0.0004010 | $0.0005130 | $0.0005130 | $0.0004110 |
| 2019-08-16 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0004130 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-08-19 | $0.0005160 | $0.0004360 | $0.0005440 | $0.0004360 |
| 2019-08-20 | $0.0005460 | $0.0005390 | $0.0005390 | $0.0004310 |
| 2019-08-21 | $0.0005380 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-22 | $0.0005070 | $0.0004050 | $0.0005060 | $0.0004050 |
| 2019-08-23 | $0.0004040 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-25 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-08-26 | $0.0004060 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-08-27 | $0.0004150 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-08-28 | $0.0004070 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-08-29 | $0.0003890 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-08-30 | $0.0003800 | $0.0003830 | $0.0003830 | $0.0002870 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-09-02 | $0.0003910 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-03 | $0.0004160 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-04 | $0.0004250 | $0.0005290 | $0.0005290 | $0.0004230 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-09-07 | $0.0005160 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-09-13 | $0.0005210 | $0.0004150 | $0.0005190 | $0.0003110 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-16 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-17 | $0.0004110 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-09-18 | $0.0004080 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-19 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-20 | $0.0004110 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-21 | $0.0004070 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-22 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-23 | $0.0004020 | $0.0002910 | $0.0003880 | $0.0001940 |
| 2019-09-24 | $0.0002910 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-09-25 | $0.0002560 | $0.0001690 | $0.0002530 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0008060 | $0.0001610 |
| 2019-09-30 | $0.0003230 | $0.0004150 | $0.0007470 | $0.0003320 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0003360 | $0.0004200 | $0.0002520 |
| 2019-10-03 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0002480 |
| 2019-10-04 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-05 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-06 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-07 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-08 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-09 | $0.0003280 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-12 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-16 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-17 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-18 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-10-19 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-10-20 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-10-25 | $0.0002980 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-10-26 | $0.0003470 | $0.0004630 | $0.0004630 | $0.0003700 |
| 2019-10-27 | $0.0004630 | $0.0003820 | $0.0004780 | $0.0003820 |
| 2019-10-28 | $0.0003820 | $0.0002840 | $0.0003780 | $0.0002840 |
| 2019-10-29 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-10-30 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-10-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-11-01 | $0.0002750 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-02 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-11-03 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-11-04 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0001880 |
| 2019-11-05 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-06 | $0.0002800 | $0.0001870 | $0.0002800 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0002630 | $0.0002630 | $0.0001750 |
| 2019-11-09 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-11-10 | $0.0002630 | $0.0002460 | $0.0002690 | $0.0002460 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-16 | $0.0001690 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-11-19 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-11-20 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-11-21 | $0.0002430 | $0.0001530 | $0.0002290 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001980 | $0.0000510 | $0.0003940 | $0.0000510 |
| 2019-12-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-02-28 | $0.0230000 | $0.0220000 | $0.0230000 | $0.0220000 |
| 2023-03-01 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0220000 |
| 2023-03-02 | $0.0220000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2023-03-03 | $0.0220000 | $0.0220000 | $0.0240000 | $0.0210000 |
| 2023-03-04 | $0.0220000 | $0.0230000 | $0.0240000 | $0.0210000 |
| 2023-03-05 | $0.0230000 | $0.0210000 | $0.0250000 | $0.0210000 |
| 2023-03-06 | $0.0210000 | $0.0220000 | $0.0220000 | $0.0210000 |
| 2023-03-07 | $0.0220000 | $0.0210000 | $0.0230000 | $0.0200000 |
| 2023-03-08 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2023-03-09 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0180000 |
| 2023-03-10 | $0.0190000 | $0.0180000 | $0.0200000 | $0.0180000 |
| 2023-03-11 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2023-03-12 | $0.0190000 | $0.0220000 | $0.0230000 | $0.0190000 |
| 2023-03-13 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2023-03-14 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2023-03-15 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2023-03-16 | $0.0220000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2023-03-17 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2023-03-18 | $0.0200000 | $0.0220000 | $0.0240000 | $0.0200000 |
| 2023-03-19 | $0.0220000 | $0.0230000 | $0.0240000 | $0.0220000 |
| 2023-03-20 | $0.0230000 | $0.0210000 | $0.0230000 | $0.0210000 |
| 2023-03-21 | $0.0210000 | $0.0215000 | $0.0222000 | $0.0210000 |
| 2023-03-22 | $0.0215000 | $0.0205400 | $0.0216800 | $0.0203600 |
| 2023-03-23 | $0.0205400 | $0.0208800 | $0.0214800 | $0.0204900 |
| 2023-03-24 | $0.0208800 | $0.0206700 | $0.0214700 | $0.0202000 |
| 2023-03-25 | $0.0206700 | $0.0203600 | $0.0213000 | $0.0196800 |
| 2023-03-26 | $0.0203600 | $0.0207600 | $0.0208800 | $0.0201400 |
| 2023-03-27 | $0.0207600 | $0.0200600 | $0.0208000 | $0.0196700 |
| 2023-03-28 | $0.0200600 | $0.0203900 | $0.0206900 | $0.0195200 |
| 2023-03-29 | $0.0203900 | $0.0206300 | $0.0208000 | $0.0201600 |
| 2023-03-30 | $0.0206300 | $0.0209800 | $0.0216800 | $0.0203500 |
| 2023-03-31 | $0.0209800 | $0.0204100 | $0.0210100 | $0.0200300 |
| 2023-04-01 | $0.0204100 | $0.0208400 | $0.0217200 | $0.0200700 |
| 2023-04-02 | $0.0208400 | $0.0205200 | $0.0213000 | $0.0199800 |
| 2023-04-03 | $0.0205200 | $0.0203500 | $0.0209500 | $0.0200700 |
| 2023-04-04 | $0.0203500 | $0.0204400 | $0.0209900 | $0.0200000 |
| 2023-04-05 | $0.0204400 | $0.0205200 | $0.0212700 | $0.0199100 |
| 2023-04-06 | $0.0205200 | $0.0205800 | $0.0207200 | $0.0199900 |
| 2023-04-07 | $0.0205800 | $0.0203300 | $0.0206600 | $0.0200700 |
| 2023-04-08 | $0.0203300 | $0.0210200 | $0.0223600 | $0.0202200 |
| 2023-04-09 | $0.0210200 | $0.0217000 | $0.0219800 | $0.0208200 |
| 2023-04-10 | $0.0217000 | $0.0209700 | $0.0221900 | $0.0206000 |
| 2023-04-11 | $0.0209700 | $0.0210000 | $0.0214300 | $0.0205100 |
| 2023-04-12 | $0.0210000 | $0.0208400 | $0.0214000 | $0.0203100 |
| 2023-04-13 | $0.0208400 | $0.0211800 | $0.0216700 | $0.0207500 |
| 2023-04-14 | $0.0211800 | $0.0210900 | $0.0216000 | $0.0207400 |
| 2023-04-15 | $0.0210900 | $0.0221800 | $0.0223400 | $0.0208400 |
| 2023-04-16 | $0.0221800 | $0.0215700 | $0.0223400 | $0.0209500 |
| 2023-04-17 | $0.0215700 | $0.0208000 | $0.0216700 | $0.0206100 |
| 2023-04-18 | $0.0208000 | $0.0210200 | $0.0213400 | $0.0207000 |
| 2023-04-19 | $0.0210200 | $0.0197800 | $0.0213000 | $0.0197000 |
| 2023-04-20 | $0.0197800 | $0.0195700 | $0.0203700 | $0.0191700 |
| 2023-04-21 | $0.0195700 | $0.0193700 | $0.0199700 | $0.0186900 |
| 2023-04-22 | $0.0193700 | $0.0191600 | $0.0196500 | $0.0187000 |
| 2023-04-23 | $0.0191600 | $0.0189000 | $0.0194900 | $0.0188600 |
| 2023-04-24 | $0.0189000 | $0.0190200 | $0.0198900 | $0.0186500 |
| 2023-04-25 | $0.0190200 | $0.0186600 | $0.0193700 | $0.0185000 |
| 2023-04-26 | $0.0186600 | $0.0193600 | $0.0197000 | $0.0185400 |
| 2023-04-27 | $0.0193600 | $0.0191900 | $0.0198800 | $0.0186500 |
| 2023-04-28 | $0.0191900 | $0.0189100 | $0.0195800 | $0.0187000 |
| 2023-04-29 | $0.0189100 | $0.0190200 | $0.0191800 | $0.0186100 |
| 2023-04-30 | $0.0190200 | $0.0188100 | $0.0191800 | $0.0181200 |
| 2023-05-01 | $0.0188100 | $0.0183700 | $0.0201500 | $0.0182600 |
| 2023-05-02 | $0.0183700 | $0.0185800 | $0.0189700 | $0.0179500 |
| 2023-05-03 | $0.0185800 | $0.0184500 | $0.0191600 | $0.0178300 |
| 2023-05-04 | $0.0184500 | $0.0181800 | $0.0188700 | $0.0177700 |
| 2023-05-05 | $0.0181800 | $0.0179800 | $0.0184700 | $0.0172500 |
| 2023-05-06 | $0.0179800 | $0.0173400 | $0.0181100 | $0.0170100 |
| 2023-05-07 | $0.0173400 | $0.0172500 | $0.0177400 | $0.0167500 |
| 2023-05-08 | $0.0172500 | $0.0165000 | $0.0172500 | $0.0160100 |
| 2023-05-09 | $0.0165000 | $0.0161000 | $0.0169800 | $0.0156200 |
| 2023-05-10 | $0.0161000 | $0.0166400 | $0.0167700 | $0.0159200 |
| 2023-05-11 | $0.0166400 | $0.0162300 | $0.0169500 | $0.0158600 |
| 2023-05-12 | $0.0162300 | $0.0159900 | $0.0162600 | $0.0156200 |
| 2023-05-13 | $0.0159900 | $0.0159400 | $0.0165200 | $0.0157000 |
| 2023-05-14 | $0.0159400 | $0.0161300 | $0.0161800 | $0.0157800 |
| 2023-05-15 | $0.0161300 | $0.0161800 | $0.0165200 | $0.0160200 |
| 2023-05-16 | $0.0161800 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-05-25 | $0.0150300 | $0.0148700 | $0.0152600 | $0.0144200 |
| 2023-05-26 | $0.0148700 | $0.0149500 | $0.0151900 | $0.0141700 |
| 2023-05-27 | $0.0149500 | $0.0151700 | $0.0152200 | $0.0145900 |
| 2023-05-28 | $0.0151700 | $0.0149000 | $0.0151700 | $0.0147200 |
| Pair | Exchange |
|---|---|
| GST/USDT | aax |
| GST/USDT | bibox |
| GST/USD | bitfinex |
| GST/USDT | bitfinex |
| GST/USDT | bybit |
| GST/USD | coinbase |
| GST/USDT | coinex |
| GST/BTC | coinsbit |
| GST/E2C | coinsbit |
| GST/ETH | coinsbit |
| GST/EUR | coinsbit |
| GST/USD | coinsbit |
| GST/USDT | digifinex |
| GST/BTC | exrates |
| GST/ETH | exrates |
| GST/USD | exrates |
| GST/USD | ftx |
| GST/USDT | ftx |
| GST/USDT | gateio |
| GST/KRW | gopax |
| GST/USDT | huobipro |
| GST/EUR | kraken |
| GST/USD | kraken |
| GST/USDT | kucoin |
| GST/BTC | livecoin |
| GST/DOGE | livecoin |
| GST/ETH | livecoin |
| GST/TRX | livecoin |
| GST/BTC | p2pb2b |
| GST/USDC | pancakeswap |
| GST/BTC | yobit |
| GST/DOGE | yobit |
| GST/ETH | yobit |
| GST/RUR | yobit |
| GST/USD | yobit |
| GST/WAVES | yobit |
Description
GameStars is a Blockchain platform designed to help monetize cyber athletes' professional advancement. It uses two types of tokens: the GST token (GameStars Token), and the personal token of the cyber athlete.
The GST token is a universal means of payment used for settlements within the system. Creation of a personal smart contract of a cyber athlete is accompanied by an emission of a series of his/her own individual tokens that entitle their holder to a share of this cyber athlete's earnings.
| Full Name | GameStars (GST) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | gamestars.io/ |
| @GameStarsCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
