Login 
Galilel (GALI)
GALI
1 Galilel (GALI) Rank 8803
$0.00479
Buy / Sell
Galilel (GALI) Rank 8803
Website
Twitter
0 GALI
Buy / Sell
Get Wallet
Galilel (GALI) Price $0.00
$0.00
Galilel (GALI) 24h Vol
$0
$0
Galilel (GALI) Market Cap $0
$0
Galilel (GALI) Circulating 0
0
Full Name
Galilel (GALI)
Symbol
GALI
Algorithm
Quark
BTC Price
0.00000021 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GALI
1h
0 %
24h
0 %
7d
0.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-26 | $0.0039610 | $0.0039730 | $0.0039730 | $0.0039610 |
| 2019-12-25 | $0.0031220 | $0.0039610 | $0.0039610 | $0.0030970 |
| 2019-12-24 | $0.0030770 | $0.0031220 | $0.0036300 | $0.0029770 |
| 2019-12-23 | $0.0040590 | $0.0030740 | $0.0040260 | $0.0030740 |
| 2019-12-02 | $0.0046010 | $0.0045200 | $0.0046010 | $0.0045200 |
| 2019-12-01 | $0.0045430 | $0.0046010 | $0.0046010 | $0.0038590 |
| 2019-11-30 | $0.005050 | $0.0045430 | $0.0049220 | $0.0040130 |
| 2019-11-29 | $0.0037210 | $0.005050 | $0.005050 | $0.0038850 |
| 2019-11-28 | $0.0048200 | $0.0037210 | $0.0049120 | $0.0037210 |
| 2019-11-27 | $0.0047320 | $0.0048200 | $0.0049710 | $0.0048200 |
| 2019-11-26 | $0.0047110 | $0.0047320 | $0.0048040 | $0.0045890 |
| 2019-11-25 | $0.0044350 | $0.0047110 | $0.0047110 | $0.0042830 |
| 2019-11-24 | $0.0046970 | $0.0044350 | $0.0045050 | $0.0040890 |
| 2019-11-23 | $0.0045940 | $0.0046970 | $0.0047710 | $0.0043300 |
| 2019-11-22 | $0.0048850 | $0.0045940 | $0.0046670 | $0.0045210 |
| 2019-11-21 | $0.005180 | $0.0048850 | $0.0049610 | $0.0045800 |
| 2019-11-20 | $0.005205 | $0.005180 | $0.005180 | $0.0048560 |
| 2019-11-19 | $0.005160 | $0.005205 | $0.005205 | $0.0047990 |
| 2019-11-18 | $0.005535 | $0.005160 | $0.005324 | $0.0047500 |
| 2019-11-17 | $0.005779 | $0.005535 | $0.005790 | $0.0049390 |
| 2019-11-16 | $0.0047420 | $0.005779 | $0.007054 | $0.0047590 |
| 2019-11-15 | $0.0044070 | $0.0047420 | $0.005166 | $0.0038110 |
| 2019-11-14 | $0.0041240 | $0.0044070 | $0.0044070 | $0.0040610 |
| 2019-11-13 | $0.0044960 | $0.0041240 | $0.0044750 | $0.0039480 |
| 2019-11-12 | $0.0044500 | $0.0044960 | $0.0046720 | $0.0044960 |
| 2019-11-11 | $0.0040710 | $0.0044500 | $0.0044500 | $0.0039270 |
| 2019-11-10 | $0.0047640 | $0.0040730 | $0.0048870 | $0.0040730 |
| 2019-11-09 | $0.0045620 | $0.0047640 | $0.0047640 | $0.0044990 |
| 2019-11-08 | $0.0046960 | $0.0045620 | $0.0045620 | $0.0044740 |
| 2019-11-07 | $0.005048 | $0.0046960 | $0.0049730 | $0.0046960 |
| 2019-11-06 | $0.005408 | $0.005048 | $0.005421 | $0.0047670 |
| 2019-11-05 | $0.005747 | $0.005408 | $0.005687 | $0.0048480 |
| 2019-11-04 | $0.005533 | $0.005747 | $0.005936 | $0.005088 |
| 2019-11-03 | $0.005587 | $0.005539 | $0.005539 | $0.005539 |
| 2019-11-02 | $0.005279 | $0.005587 | $0.005587 | $0.0047490 |
| 2019-11-01 | $0.005586 | $0.005270 | $0.005640 | $0.0049930 |
| 2019-10-31 | $0.005410 | $0.005586 | $0.005769 | $0.005220 |
| 2019-10-30 | $0.006037 | $0.005425 | $0.005885 | $0.0048730 |
| 2019-10-29 | $0.005718 | $0.006037 | $0.006131 | $0.005660 |
| 2019-10-28 | $0.006017 | $0.005863 | $0.005958 | $0.005580 |
| 2019-10-27 | $0.005555 | $0.006034 | $0.006130 | $0.005555 |
| 2019-10-26 | $0.005203 | $0.005506 | $0.005506 | $0.005322 |
| 2019-10-25 | $0.0043920 | $0.005188 | $0.005188 | $0.005102 |
| 2019-10-24 | $0.0048620 | $0.0043920 | $0.0048390 | $0.0043920 |
| 2019-10-23 | $0.005222 | $0.0048620 | $0.0048620 | $0.0044130 |
| 2019-10-22 | $0.0048520 | $0.005236 | $0.005317 | $0.0046720 |
| 2019-10-21 | $0.0045360 | $0.0048520 | $0.0048520 | $0.0041120 |
| 2019-10-20 | $0.0042260 | $0.0045360 | $0.0045360 | $0.0038760 |
| 2019-10-19 | $0.0042250 | $0.0042300 | $0.0042300 | $0.0037510 |
| 2019-10-18 | $0.0042840 | $0.0042360 | $0.0042360 | $0.0041560 |
| 2019-10-17 | $0.0043280 | $0.0042840 | $0.0043650 | $0.0037990 |
| 2019-10-16 | $0.0044140 | $0.0043280 | $0.0043280 | $0.0039270 |
| 2019-10-15 | $0.0047670 | $0.0044140 | $0.0046590 | $0.0040870 |
| 2019-10-14 | $0.0043970 | $0.0047680 | $0.005270 | $0.0040990 |
| 2019-10-13 | $0.0046570 | $0.0043970 | $0.0046460 | $0.0043140 |
| 2019-10-12 | $0.0046360 | $0.0046780 | $0.0046780 | $0.0043440 |
| 2019-10-11 | $0.0047280 | $0.0046360 | $0.0046360 | $0.0043050 |
| 2019-10-10 | $0.0047260 | $0.0047280 | $0.0048140 | $0.0045560 |
| 2019-10-09 | $0.0045060 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-10-08 | $0.0043540 | $0.0045060 | $0.0047510 | $0.0040140 |
| 2019-10-07 | $0.0039340 | $0.0043540 | $0.0049290 | $0.0036970 |
| 2019-10-06 | $0.0042500 | $0.0039410 | $0.0040980 | $0.0036250 |
| 2019-10-05 | $0.0042470 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2019-10-04 | $0.0042880 | $0.0042590 | $0.0043410 | $0.0037680 |
| 2019-10-03 | $0.0046150 | $0.0042980 | $0.0046290 | $0.0027280 |
| 2019-10-02 | $0.0043300 | $0.0046150 | $0.0047830 | $0.0026850 |
| 2019-10-01 | $0.0037360 | $0.0037180 | $0.0037360 | $0.0037180 |
| 2019-09-30 | $0.0034680 | $0.0037360 | $0.0039850 | $0.0033210 |
| 2019-09-29 | $0.0040300 | $0.0034680 | $0.0039520 | $0.0034680 |
| 2019-09-28 | $0.0040190 | $0.0040270 | $0.0040270 | $0.0035340 |
| 2019-09-27 | $0.0041180 | $0.0040240 | $0.0041880 | $0.0035310 |
| 2019-09-26 | $0.0048990 | $0.0041180 | $0.0046830 | $0.0029070 |
| 2019-09-25 | $0.0044420 | $0.0048990 | $0.005153 | $0.0042230 |
| 2019-09-24 | $0.005720 | $0.0044680 | $0.005413 | $0.0042960 |
| 2019-09-23 | $0.006825 | $0.005718 | $0.006590 | $0.005718 |
| 2019-09-22 | $0.006892 | $0.006847 | $0.006947 | $0.005941 |
| 2019-09-21 | $0.006920 | $0.006900 | $0.006900 | $0.006800 |
| 2019-09-20 | $0.005757 | $0.006918 | $0.006918 | $0.005697 |
| 2019-09-19 | $0.005793 | $0.005754 | $0.006987 | $0.005241 |
| 2019-09-18 | $0.007445 | $0.005796 | $0.007423 | $0.005796 |
| 2019-09-17 | $0.007088 | $0.007457 | $0.007457 | $0.006538 |
| 2019-09-16 | $0.007116 | $0.007080 | $0.007080 | $0.006772 |
| 2019-09-15 | $0.007256 | $0.007125 | $0.007228 | $0.006712 |
| 2019-09-14 | $0.006742 | $0.007259 | $0.007674 | $0.006741 |
| 2019-09-13 | $0.008552 | $0.006746 | $0.008511 | $0.006746 |
| 2019-09-12 | $0.008437 | $0.008533 | $0.008741 | $0.007180 |
| 2019-09-11 | $0.008391 | $0.008429 | $0.008531 | $0.008023 |
| 2019-09-10 | $0.007839 | $0.008391 | $0.008391 | $0.007683 |
| 2019-09-09 | $0.008024 | $0.007859 | $0.009410 | $0.007859 |
| 2019-09-08 | $0.007974 | $0.008029 | $0.008029 | $0.007925 |
| 2019-09-07 | $0.009898 | $0.007988 | $0.0100900 | $0.007358 |
| 2019-09-06 | $0.0101300 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2019-09-05 | $0.0103700 | $0.0101400 | $0.0103500 | $0.007815 |
| 2019-09-04 | $0.0115800 | $0.0103700 | $0.0115400 | $0.008149 |
| 2019-09-03 | $0.0120300 | $0.0120800 | $0.0120800 | $0.0120300 |
| 2019-09-02 | $0.0111400 | $0.0120300 | $0.0129600 | $0.0105800 |
| 2019-09-01 | $0.0121300 | $0.0111300 | $0.0123000 | $0.009177 |
| 2019-08-31 | $0.0114100 | $0.0121400 | $0.0124300 | $0.009538 |
| 2019-08-30 | $0.0101600 | $0.0114000 | $0.0114000 | $0.009486 |
| 2019-08-29 | $0.0099170 | $0.0101500 | $0.0112900 | $0.008445 |
| 2019-08-28 | $0.009158 | $0.0099180 | $0.0107000 | $0.008265 |
| 2019-08-27 | $0.007566 | $0.009157 | $0.009360 | $0.007020 |
| 2019-08-26 | $0.007403 | $0.007565 | $0.0100500 | $0.007565 |
| 2019-08-25 | $0.008425 | $0.007372 | $0.009089 | $0.007372 |
| 2019-08-24 | $0.008641 | $0.008427 | $0.008427 | $0.007919 |
| 2019-08-23 | $0.007275 | $0.008650 | $0.008650 | $0.007504 |
| 2019-08-22 | $0.008308 | $0.007287 | $0.008299 | $0.007287 |
| 2019-08-21 | $0.007001 | $0.008289 | $0.008289 | $0.006571 |
| 2019-08-20 | $0.008519 | $0.007004 | $0.008405 | $0.007004 |
| 2019-08-19 | $0.007435 | $0.008495 | $0.008713 | $0.007841 |
| 2019-08-18 | $0.009199 | $0.007444 | $0.009305 | $0.007444 |
| 2019-08-17 | $0.0099460 | $0.009196 | $0.009809 | $0.007765 |
| 2019-08-16 | $0.0099990 | $0.0099220 | $0.0104400 | $0.008475 |
| 2019-08-15 | $0.0105300 | $0.0099570 | $0.0107800 | $0.009341 |
| 2019-08-14 | $0.009350 | $0.0104900 | $0.0110900 | $0.008194 |
| 2019-08-13 | $0.0112700 | $0.009357 | $0.0107700 | $0.008161 |
| 2019-08-12 | $0.0117800 | $0.0112800 | $0.0116200 | $0.009681 |
| 2019-08-11 | $0.0101600 | $0.0117900 | $0.0117900 | $0.0104000 |
| 2019-08-10 | $0.0108000 | $0.0101600 | $0.0102800 | $0.008583 |
| 2019-08-09 | $0.0110200 | $0.0108000 | $0.0109200 | $0.008899 |
| 2019-08-08 | $0.0119700 | $0.0110200 | $0.0119800 | $0.0106600 |
| 2019-08-07 | $0.0112400 | $0.0119900 | $0.0133100 | $0.0100700 |
| 2019-08-06 | $0.0137000 | $0.0112400 | $0.0133000 | $0.0112400 |
| Pair | Exchange |
|---|---|
| GALI/BTC | bitsquare |
| GALI/BTC | crex24 |
| GALI/BTC | graviex |
Description
Galilel Coin (GALI and zGALI) is an open-source public and private Proof-of-Stake digital cryptocurrency for fast (using SwiftX), private (Zerocoin protocol) and secure microtransactions. Its main goal is to create a decentralized fully secure and anonymous network to run applications, which do not rely on any central body control. By having a distributed system, thousands of users will be responsible for maintaining the application and data so that there is no single point of failure.
| Full Name | Galilel (GALI) |
|---|---|
| Start Date | N/A |
| Algorithm | Quark |
| Proof Type | PoW/P |
| Website | galilel.cloud/ |
| @GalilelEN | |
| N/A | |
| N/A | |
| Block Number | 664610 |
| Block Time | 60 |
| Block Reward | 4 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 18,158,688 |
| Net Hashes Per Second | 4,093,284,064,128.00 H/s |
Galilel (GALI) News
