Live Open Rights Exchange price

1 Galactrum (ORE) Rank 8673

$0.000763

Galactrum (ORE) Rank 8673

Website Twitter

0 ORE

Galactrum (ORE)

ORE

Full Name

Galactrum (ORE)

Symbol

ORE

Algorithm

Lyra2REv2

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ORE

0 %

24h

5.03 %

-12.06 %

Twitter

Galactrum (ORE)

Website

Galactrum (ORE)

Charts

Date	Open	Close	High	Low
2022-11-02	$0.0002050	$0.0002050	$0.0002050	$0.0002040
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-10-31	$0.0002060	$0.0002060	$0.0002070	$0.0002060
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-28	$0.0002030	$0.0002020	$0.0002030	$0.0002020
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-26	$0.0002010	$0.0002080	$0.0002080	$0.0002080
2022-10-25	$0.0001930	$0.0002010	$0.0002010	$0.0002010
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-23	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2022-10-22	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-16	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-10-15	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-10-14	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-11	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-10	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2022-10-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-08	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-10-07	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-10-06	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-10-05	$0.0002030	$0.0002020	$0.0002040	$0.0002020
2022-10-04	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-10-03	$0.0001910	$0.0001960	$0.0001960	$0.0001960
2022-10-02	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-01	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-30	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-09-29	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2022-09-28	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2022-09-27	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-09-26	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-24	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-09-23	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-22	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-20	$0.0001950	$0.0001890	$0.0001890	$0.0001890
2022-09-19	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-09-18	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2022-09-17	$0.0001980	$0.0002010	$0.0002010	$0.0002010
2022-09-16	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2022-09-15	$0.0002020	$0.0001970	$0.0001970	$0.0001970
2022-09-14	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-09-13	$0.0002240	$0.0002230	$0.0002240	$0.0002230
2022-09-12	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2022-09-11	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2022-09-10	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2022-09-09	$0.0001930	$0.0002140	$0.0002140	$0.0002140
2022-09-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-09-07	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2022-09-06	$0.0001980	$0.0001880	$0.0001880	$0.0001880
2022-09-05	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-04	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-09-03	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-02	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2022-09-01	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2022-08-31	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-08-30	$0.0002030	$0.0001980	$0.0001980	$0.0001980
2022-08-29	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-27	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-08-26	$0.0002160	$0.0002020	$0.0002020	$0.0002020
2022-08-25	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-20	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-05	$0.0002260	$0.0002260	$0.0002270	$0.0002260
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-24	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002050	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002980	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0005800	$0.0002940	$0.0005890	$0.0002940
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0009080	$0.0005830	$0.0008750	$0.0005830
2022-05-19	$0.0008600	$0.0009080	$0.0009080	$0.0009080
2022-05-18	$0.0009120	$0.0008600	$0.0008600	$0.0008600
2022-05-17	$0.0008950	$0.0009120	$0.0009120	$0.0009120
2022-05-16	$0.0015650	$0.0008950	$0.0014920	$0.0008950
2022-05-15	$0.0006010	$0.0015650	$0.0015650	$0.0006260
2022-05-14	$0.0008770	$0.0006010	$0.0012020	$0.0006010
2022-05-13	$0.0005780	$0.0008770	$0.0008770	$0.0005850
2022-05-12	$0.0011610	$0.0005780	$0.0011570	$0.0005780
2022-05-11	$0.0012410	$0.0011610	$0.0011610	$0.0005800
2022-05-10	$0.0009020	$0.0012410	$0.0012410	$0.0009300
2022-05-09	$0.0006810	$0.0009020	$0.0009020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0003550
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0003970	$0.0007310	$0.0007310	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0012650	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0014050	$0.0004710	$0.0014140	$0.0004710
2022-03-27	$0.0013360	$0.0014050	$0.0014050	$0.0014050
2022-03-26	$0.0013300	$0.0013360	$0.0013360	$0.0013360
2022-03-25	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2022-03-24	$0.0012870	$0.0013200	$0.0013200	$0.0013200
2022-03-23	$0.0012710	$0.0012870	$0.0012870	$0.0012870
2022-03-22	$0.0012310	$0.0012710	$0.0012710	$0.0012710
2022-03-21	$0.0012370	$0.0012310	$0.0012310	$0.0012310
2022-03-20	$0.0012670	$0.0012370	$0.0012370	$0.0012370
2022-03-19	$0.0012540	$0.0012670	$0.0012670	$0.0012670
2022-03-18	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-16	$0.0011790	$0.0012340	$0.0012340	$0.0012340
2022-03-15	$0.0011910	$0.0011790	$0.0011790	$0.0011790
2022-03-14	$0.0022680	$0.0011910	$0.0023820	$0.0011910
2022-03-13	$0.0007760	$0.0022680	$0.0022680	$0.0007560
2022-03-12	$0.0003870	$0.0007760	$0.0007760	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0008370	$0.0004180	$0.0008370	$0.0004180
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0005060	$0.0010100	$0.0035360	$0.0005050
2021-12-07	$0.0015170	$0.0005060	$0.0040510	$0.0005060
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-03	$0.0011300	$0.0016100	$0.0016100	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0005780	$0.0011400	$0.0011400	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0017150	$0.0005900	$0.0017690	$0.0005900
2021-11-24	$0.0017270	$0.0017150	$0.0017150	$0.0011440
2021-11-23	$0.0016890	$0.0017270	$0.0017270	$0.0005760
2021-11-22	$0.0005870	$0.0016890	$0.0016890	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0011740	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0011470	$0.0005740	$0.0011470	$0.0005740
2021-10-13	$0.0005600	$0.0011470	$0.0011470	$0.0005740
2021-10-12	$0.0011500	$0.0005600	$0.0011200	$0.0005600
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-05	$0.0004930	$0.0010300	$0.0010300	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0009860	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0008540	$0.0004320	$0.0008640	$0.0004320
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0004490	$0.0008570	$0.0008570	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0009450	$0.0004290	$0.0008580	$0.0004290
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0004730	$0.0009660	$0.0009660	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0009350	$0.0004930	$0.0009870	$0.0004930
2021-08-19	$0.0004470	$0.0009350	$0.0009350	$0.0004680
2021-08-18	$0.0013410	$0.0004470	$0.0013410	$0.0004470
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0013780
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-01	$0.0008300	$0.0011960	$0.0035880	$0.0007970
2021-07-31	$0.0016890	$0.0008300	$0.0037330	$0.0008300
2021-07-30	$0.0004000	$0.0016890	$0.0016890	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0006360	$0.0003080	$0.0006170	$0.0003080
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0012560	$0.0006310	$0.0012620	$0.0006310
2021-07-16	$0.0012750	$0.0012560	$0.0012560	$0.0012560
2021-07-15	$0.0006560	$0.0012750	$0.0012750	$0.0006370
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0003530	$0.0006740	$0.0006740	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0010770	$0.0003510	$0.0010520	$0.0003510
2021-06-29	$0.0010350	$0.0010770	$0.0010770	$0.0010770
2021-06-28	$0.0017360	$0.0010350	$0.0020690	$0.0010350
2021-06-27	$0.0019380	$0.0017360	$0.0027770	$0.0017360
2021-06-26	$0.0018960	$0.0019380	$0.0022620	$0.0019380
2021-06-25	$0.0024250	$0.0018960	$0.0022120	$0.0018960
2021-06-24	$0.0020210	$0.0024250	$0.0024250	$0.0020790
2021-06-23	$0.0019520	$0.0020210	$0.0020210	$0.0020210
2021-06-22	$0.0018990	$0.0019520	$0.0019520	$0.0019520
2021-06-21	$0.0021360	$0.0018990	$0.0018990	$0.0018990
2021-06-20	$0.0021310	$0.0021360	$0.0021360	$0.0021360
2021-06-19	$0.0021500	$0.0021310	$0.0021310	$0.0021310
2021-06-18	$0.0022850	$0.0021500	$0.0021500	$0.0021500
2021-06-17	$0.0023010	$0.0022850	$0.0022850	$0.0022850
2021-06-16	$0.0024100	$0.0023010	$0.0023010	$0.0023010
2021-06-15	$0.0024320	$0.0024100	$0.0024100	$0.0024100
2021-06-14	$0.0023410	$0.0024320	$0.0024320	$0.0024320
2021-06-13	$0.0021330	$0.0023410	$0.0023410	$0.0023410
2021-06-12	$0.0022400	$0.0021330	$0.0021330	$0.0021330
2021-06-11	$0.0033010	$0.0022400	$0.0033610	$0.0022400
2021-06-10	$0.0022430	$0.0033010	$0.0033010	$0.0022010
2021-06-09	$0.0020050	$0.0022430	$0.0022430	$0.0022430
2021-06-08	$0.0020150	$0.0020050	$0.0020050	$0.0020050
2021-06-07	$0.0021480	$0.0020150	$0.0020150	$0.0020150
2021-06-06	$0.0021320	$0.0021480	$0.0021480	$0.0021480
2021-06-05	$0.0022120	$0.0021320	$0.0021320	$0.0021320
2021-06-04	$0.0035310	$0.0022120	$0.0033180	$0.0022120
2021-06-03	$0.0033820	$0.0035310	$0.0035310	$0.0035310
2021-06-02	$0.0033020	$0.0033820	$0.0033820	$0.0033820
2021-06-01	$0.0037290	$0.0033020	$0.0036680	$0.0022010
2021-05-31	$0.0021400	$0.0037290	$0.0037290	$0.0022370
2021-05-30	$0.0020770	$0.0021400	$0.0028530	$0.0021400
2021-05-29	$0.0021410	$0.0020770	$0.0020770	$0.0020770
2021-05-28	$0.0023120	$0.0021410	$0.0021410	$0.0021410
2021-05-27	$0.0023580	$0.0023120	$0.0023120	$0.0023120
2021-05-26	$0.0023030	$0.0023580	$0.0035370	$0.0023580
2021-05-25	$0.0023300	$0.0023030	$0.0023030	$0.0023030
2021-05-24	$0.0020830	$0.0023300	$0.0023300	$0.0023300
2021-05-23	$0.0022490	$0.0020830	$0.0020830	$0.0020830
2021-05-22	$0.0022410	$0.0022490	$0.0022490	$0.0022490
2021-05-21	$0.0024360	$0.0022410	$0.0022410	$0.0022410
2021-05-20	$0.0033090	$0.0024360	$0.0036540	$0.0024360
2021-05-19	$0.0038600	$0.0033090	$0.0033090	$0.0033090
2021-05-18	$0.0039200	$0.0038600	$0.0038600	$0.0038600
2021-05-17	$0.0041840	$0.0039200	$0.0039200	$0.0039200
2021-05-16	$0.0028070	$0.0041840	$0.0041840	$0.0027890
2021-05-15	$0.0029930	$0.0028070	$0.0037420	$0.0028070
2021-05-14	$0.0029820	$0.0029930	$0.0029930	$0.0029930
2021-05-13	$0.0029700	$0.0029820	$0.0029820	$0.0029820
2021-05-12	$0.0034050	$0.0029700	$0.0029700	$0.0029700
2021-05-11	$0.0033520	$0.0034050	$0.0034050	$0.0034050
2021-05-10	$0.0034980	$0.0033520	$0.0033520	$0.0033520
2021-05-09	$0.0035370	$0.0034980	$0.0034980	$0.0034980
2021-05-08	$0.0034420	$0.0035370	$0.0035370	$0.0035370
2021-05-07	$0.0033870	$0.0034420	$0.0034420	$0.0034420
2021-05-06	$0.0046010	$0.0033870	$0.0045150	$0.0033870
2021-05-05	$0.0042600	$0.0046010	$0.0046010	$0.0046010
2021-05-04	$0.0040040	$0.0042600	$0.0042600	$0.0037270
2021-05-03	$0.0045300	$0.0040040	$0.005148	$0.0040040
2021-05-02	$0.005206	$0.0045300	$0.005096	$0.0033970
2021-05-01	$0.005198	$0.005206	$0.005784	$0.0040490
2021-04-30	$0.0048220	$0.005198	$0.005198	$0.0040430
2021-04-29	$0.0049390	$0.0048220	$0.0048220	$0.0037510
2021-04-28	$0.0038550	$0.0049390	$0.0049390	$0.0038410
2021-04-27	$0.0048660	$0.0038550	$0.005507	$0.0038550
2021-04-26	$0.0034380	$0.0048660	$0.005406	$0.0037840
2021-04-25	$0.0035080	$0.0034380	$0.0039300	$0.0034380
2021-04-24	$0.0040940	$0.0035080	$0.005012	$0.0035080
2021-04-23	$0.005689	$0.0040940	$0.006141	$0.0040940
2021-04-22	$0.0032280	$0.005689	$0.005689	$0.0031030
2021-04-21	$0.0039550	$0.0032280	$0.0048420	$0.0032280
2021-04-20	$0.005011	$0.0039550	$0.005650	$0.0039550
2021-04-19	$0.0033750	$0.005011	$0.005011	$0.0033410
2021-04-18	$0.0048040	$0.0033750	$0.005062	$0.0033750
2021-04-17	$0.005527	$0.0048040	$0.006006	$0.0036030
2021-04-16	$0.0044260	$0.005527	$0.005527	$0.0036850
2021-04-15	$0.005667	$0.0044260	$0.005691	$0.0037940
2021-04-14	$0.0044490	$0.005667	$0.005667	$0.0044070
2021-04-13	$0.007780	$0.0044490	$0.008898	$0.0044490
2021-04-12	$0.0029990	$0.007780	$0.008378	$0.0029920
2021-04-11	$0.0035870	$0.0029990	$0.006598	$0.0029990
2021-04-10	$0.007554	$0.0035870	$0.007772	$0.0035870
2021-04-09	$0.0046470	$0.007554	$0.007554	$0.0040670
2021-04-08	$0.0033570	$0.0046470	$0.0046470	$0.0034850
2021-04-07	$0.0110200	$0.0033570	$0.0106300	$0.0033570
2021-04-06	$0.0112300	$0.0110200	$0.0110200	$0.005221
2021-04-05	$0.0110600	$0.0112300	$0.0112300	$0.0112300
2021-04-04	$0.0114100	$0.0110600	$0.0116400	$0.0110600
2021-04-03	$0.0123900	$0.0114100	$0.0119900	$0.0114100
2021-04-02	$0.005873	$0.0123900	$0.0123900	$0.005899
2021-04-01	$0.0111700	$0.005873	$0.0123300	$0.005873
2021-03-31	$0.005878	$0.0111700	$0.0111700	$0.005879
2021-03-30	$0.006339	$0.005878	$0.006466	$0.005878
2021-03-29	$0.006136	$0.006339	$0.0115300	$0.006339
2021-03-28	$0.006145	$0.006136	$0.006136	$0.006136
2021-03-27	$0.0126600	$0.006145	$0.0128500	$0.006145
2021-03-26	$0.0118100	$0.0126600	$0.0126600	$0.0126600
2021-03-25	$0.0109800	$0.0118100	$0.0118100	$0.0107800
2021-03-24	$0.0048920	$0.0109800	$0.0109800	$0.0047070
2021-03-23	$0.008655	$0.0048920	$0.0103300	$0.0048920
2021-03-22	$0.0028690	$0.008655	$0.009196	$0.0027050
2021-03-21	$0.0034860	$0.0028690	$0.0034420	$0.0028690
2021-03-20	$0.006967	$0.0034860	$0.006972	$0.0034860
2021-03-19	$0.006917	$0.006967	$0.006967	$0.006967
2021-03-18	$0.0035350	$0.006917	$0.006917	$0.0034590
2021-03-17	$0.0034160	$0.0035350	$0.0047130	$0.0035350
2021-03-16	$0.0038970	$0.0034160	$0.006831	$0.0034160
2021-03-15	$0.007670	$0.0038970	$0.007236	$0.0038970
2021-03-14	$0.007953	$0.007670	$0.007670	$0.0047200
2021-03-13	$0.008016	$0.007953	$0.008565	$0.0048940
2021-03-12	$0.0046250	$0.008016	$0.008016	$0.0040080
2021-03-11	$0.0033540	$0.0046250	$0.0046250	$0.0034690
2021-03-10	$0.0043940	$0.0033540	$0.0044710	$0.0033540
2021-03-09	$0.0031440	$0.0043940	$0.0043940	$0.0032960
2021-03-08	$0.0030580	$0.0031440	$0.0041920	$0.0031440
2021-03-07	$0.0029340	$0.0030580	$0.0040770	$0.0030580
2021-03-06	$0.0029270	$0.0029340	$0.0039110	$0.0029340
2021-03-05	$0.0029020	$0.0029270	$0.0029270	$0.0029270
2021-03-04	$0.0040310	$0.0029020	$0.0038690	$0.0029020
2021-03-03	$0.0038800	$0.0040310	$0.0040310	$0.0040310
2021-03-02	$0.0029780	$0.0038800	$0.0038800	$0.0029100
2021-03-01	$0.0027160	$0.0029780	$0.0029780	$0.0029780
2021-02-28	$0.0027710	$0.0027160	$0.0031680	$0.0027160
2021-02-27	$0.0027790	$0.0027710	$0.0027710	$0.0027710
2021-02-26	$0.0032960	$0.0027790	$0.0032430	$0.0027790
2021-02-25	$0.0029840	$0.0032960	$0.0037670	$0.0028250
2021-02-24	$0.0029340	$0.0029840	$0.0029840	$0.0029840
2021-02-23	$0.0032470	$0.0029340	$0.0029340	$0.0029340
2021-02-22	$0.0034480	$0.0032470	$0.0032470	$0.0032470
2021-02-21	$0.0033540	$0.0034480	$0.0034480	$0.0034480
2021-02-20	$0.0033560	$0.0033540	$0.0033540	$0.0033540
2021-02-19	$0.0030950	$0.0033560	$0.0033560	$0.0033560
2021-02-18	$0.0031290	$0.0030950	$0.0030950	$0.0030950
2021-02-17	$0.0034430	$0.0031290	$0.0036510	$0.0031290
2021-02-16	$0.0033560	$0.0034430	$0.0034430	$0.0034430
2021-02-15	$0.0034060	$0.0033560	$0.0033560	$0.0033560
2021-02-14	$0.0033060	$0.0034060	$0.0034060	$0.0034060
2021-02-13	$0.0033200	$0.0033060	$0.0033060	$0.0033060
2021-02-12	$0.0033600	$0.0033200	$0.0033200	$0.0033200
2021-02-11	$0.0031400	$0.0033600	$0.0033600	$0.0033600
2021-02-10	$0.0032560	$0.0031400	$0.0044850	$0.0031400
2021-02-09	$0.0032510	$0.0032560	$0.0032560	$0.0032560
2021-02-08	$0.0027210	$0.0032510	$0.0032510	$0.0032510
2021-02-07	$0.0027490	$0.0027210	$0.0027210	$0.0027210
2021-02-06	$0.0030650	$0.0027490	$0.0031410	$0.0027490
2021-02-05	$0.0036980	$0.0030650	$0.0038310	$0.0030650
2021-02-04	$0.0037680	$0.0036980	$0.0036980	$0.0036980
2021-02-03	$0.0028420	$0.0037680	$0.0037680	$0.0030140
2021-02-02	$0.0026830	$0.0028420	$0.0028420	$0.0028420
2021-02-01	$0.0026510	$0.0026830	$0.0026830	$0.0026830
2021-01-31	$0.0027450	$0.0026510	$0.0026510	$0.0026510
2021-01-30	$0.0027400	$0.0027450	$0.0027450	$0.0027450
2021-01-29	$0.0026760	$0.0027400	$0.005823	$0.0027400
2021-01-28	$0.0024340	$0.0026760	$0.0033440	$0.0023410
2021-01-27	$0.0029260	$0.0024340	$0.0027380	$0.0024340
2021-01-26	$0.0029050	$0.0029260	$0.0029260	$0.0029260
2021-01-25	$0.0025830	$0.0029050	$0.0029050	$0.0025820
2021-01-24	$0.005779	$0.0025830	$0.005811	$0.0025830
2021-01-23	$0.0026410	$0.005779	$0.005779	$0.0025690
2021-01-22	$0.0027760	$0.0026410	$0.0029710	$0.0026410
2021-01-21	$0.0031950	$0.0027760	$0.0027760	$0.0027760
2021-01-20	$0.0032340	$0.0031950	$0.0031950	$0.0031950
2021-01-19	$0.0025640	$0.0032340	$0.0039530	$0.0025150
2021-01-18	$0.0021500	$0.0025640	$0.0032960	$0.0021970
2021-01-17	$0.0018010	$0.0021500	$0.0021500	$0.0017920
2021-01-16	$0.0014720	$0.0018010	$0.0021620	$0.0014410
2021-01-15	$0.0015660	$0.0014720	$0.0014720	$0.0014720
2021-01-14	$0.0014950	$0.0015660	$0.0015660	$0.0015660
2021-01-13	$0.0013620	$0.0014950	$0.0014950	$0.0014950
2021-01-12	$0.0014200	$0.0013620	$0.0013620	$0.0013620
2021-01-11	$0.0011460	$0.0014200	$0.0014200	$0.0010650
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-09	$0.0012190	$0.0012070	$0.0012070	$0.0012070
2021-01-08	$0.0011840	$0.0012190	$0.0012190	$0.0012190
2021-01-07	$0.0011050	$0.0011840	$0.0011840	$0.0011840
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0011050
2021-01-05	$0.0009610	$0.0010210	$0.0010210	$0.0010210
2021-01-04	$0.0009920	$0.0009610	$0.0009610	$0.0009610
2021-01-03	$0.0009660	$0.0009920	$0.0009920	$0.0009920
2021-01-02	$0.0014690	$0.0009660	$0.0016100	$0.0009660
2021-01-01	$0.0008690	$0.0014690	$0.0014690	$0.0008820
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0008690
2020-12-30	$0.0008210	$0.0008670	$0.0008670	$0.0008670
2020-12-29	$0.0008110	$0.0008210	$0.0008210	$0.0008210
2020-12-28	$0.0007880	$0.0008110	$0.0008110	$0.0008110
2020-12-27	$0.0007930	$0.0007880	$0.0007880	$0.0007880
2020-12-26	$0.0007410	$0.0007930	$0.0007930	$0.0007930
2020-12-25	$0.0007120	$0.0007410	$0.0007410	$0.0007410
2020-12-24	$0.0006970	$0.0007120	$0.0007120	$0.0007120
2020-12-23	$0.0007150	$0.0006970	$0.0006970	$0.0006970
2020-12-22	$0.0006820	$0.0007150	$0.0007150	$0.0007150
2020-12-21	$0.0009390	$0.0006820	$0.0009090	$0.0006820
2020-12-20	$0.0009540	$0.0009390	$0.0009390	$0.0009390
2020-12-19	$0.0009250	$0.0009540	$0.0009540	$0.0009540
2020-12-18	$0.0009130	$0.0009250	$0.0009250	$0.0009250
2020-12-17	$0.0008540	$0.0009130	$0.0009130	$0.0009130
2020-12-16	$0.0007780	$0.0008540	$0.0010680	$0.0008540
2020-12-15	$0.0011560	$0.0007780	$0.0011670	$0.0007780
2020-12-14	$0.0013420	$0.0011560	$0.0013490	$0.0011560
2020-12-13	$0.0013170	$0.0013420	$0.0015340	$0.0013420
2020-12-12	$0.0014430	$0.0013170	$0.0015050	$0.0013170
2020-12-11	$0.0014600	$0.0014430	$0.0018030	$0.0014430
2020-12-10	$0.0014840	$0.0014600	$0.0014600	$0.0014600
2020-12-09	$0.0012830	$0.0014840	$0.0016690	$0.0012980
2020-12-08	$0.0013430	$0.0012830	$0.0012830	$0.0012830
2020-12-07	$0.0011630	$0.0013430	$0.0013430	$0.0009590
2020-12-06	$0.0013410	$0.0011630	$0.0013570	$0.0009690
2020-12-05	$0.0007470	$0.0013410	$0.0013410	$0.0007660
2020-12-04	$0.0007780	$0.0007470	$0.0009330	$0.0007470
2020-12-03	$0.0015380	$0.0007780	$0.0015560	$0.0007780
2020-12-02	$0.0016910	$0.0015380	$0.0017300	$0.0015380
2020-12-01	$0.0023620	$0.0016910	$0.0022550	$0.0016910
2020-11-30	$0.0021840	$0.0023620	$0.0023620	$0.0023620
2020-11-29	$0.0015970	$0.0021840	$0.0021840	$0.0016380
2020-11-28	$0.0015440	$0.0015970	$0.0021290	$0.0015970
2020-11-27	$0.0013740	$0.0015440	$0.0015440	$0.0013720
2020-11-26	$0.0014980	$0.0013740	$0.0013740	$0.0013740
2020-11-25	$0.0026820	$0.0014980	$0.0026220	$0.0014980
2020-11-24	$0.0014710	$0.0026820	$0.0026820	$0.0015330
2020-11-23	$0.0016590	$0.0014710	$0.0022060	$0.0014710
2020-11-22	$0.0029930	$0.0016590	$0.0029490	$0.0016590
2020-11-21	$0.0028010	$0.0029930	$0.0029930	$0.0028060
2020-11-20	$0.0026740	$0.0028010	$0.0028010	$0.0028010
2020-11-19	$0.0028460	$0.0026740	$0.0028520	$0.0026740
2020-11-18	$0.0014150	$0.0028460	$0.0028460	$0.0014230
2020-11-17	$0.0015050	$0.0014150	$0.0015910	$0.0014150
2020-11-16	$0.0015960	$0.0015050	$0.0016720	$0.0015050
2020-11-15	$0.0014470	$0.0015960	$0.0015960	$0.0014370
2020-11-14	$0.0014700	$0.0014470	$0.0014470	$0.0014470
2020-11-13	$0.0019570	$0.0014700	$0.0019600	$0.0014700
2020-11-12	$0.0014140	$0.0019570	$0.0019570	$0.0014680
2020-11-11	$0.0013780	$0.0014140	$0.0014140	$0.0014140
2020-11-10	$0.0024540	$0.0013780	$0.0024500	$0.0013780
2020-11-09	$0.0017040	$0.0024540	$0.0024540	$0.0013800
2020-11-08	$0.0016320	$0.0017040	$0.0017040	$0.0017040
2020-11-07	$0.0017150	$0.0016320	$0.0016320	$0.0016320
2020-11-06	$0.0014040	$0.0017150	$0.0017150	$0.0014030
2020-11-05	$0.0014160	$0.0014040	$0.0017160	$0.0014040
2020-11-04	$0.0025240	$0.0014160	$0.0025480	$0.0014160
2020-11-03	$0.0024430	$0.0025240	$0.0025240	$0.0025240
2020-11-02	$0.0015140	$0.0024430	$0.0024430	$0.0014930
2020-11-01	$0.0013800	$0.0015140	$0.0024770	$0.0013760
2020-10-31	$0.0020350	$0.0013800	$0.0024850	$0.0013800
2020-10-30	$0.0016150	$0.0020350	$0.0020350	$0.0013570
2020-10-29	$0.0015940	$0.0016150	$0.0016150	$0.0016150
2020-10-28	$0.0016380	$0.0015940	$0.0015940	$0.0015940
2020-10-27	$0.0026140	$0.0016380	$0.0027290	$0.0016380
2020-10-26	$0.0026080	$0.0026140	$0.0026140	$0.0026140
2020-10-25	$0.0023630	$0.0026080	$0.0026080	$0.0023470
2020-10-24	$0.0016820	$0.0023630	$0.0023630	$0.0010500
2020-10-23	$0.0019490	$0.0016820	$0.0019410	$0.0016820
2020-10-22	$0.0019220	$0.0019490	$0.0019490	$0.0019490
2020-10-21	$0.0017880	$0.0019220	$0.0019220	$0.0019220
2020-10-20	$0.0023510	$0.0017880	$0.0023840	$0.0017880
2020-10-19	$0.0018420	$0.0023510	$0.0023510	$0.0016460
2020-10-18	$0.0018190	$0.0018420	$0.0018420	$0.0018420
2020-10-17	$0.0018120	$0.0018190	$0.0018190	$0.0018190
2020-10-16	$0.0027620	$0.0018120	$0.0027180	$0.0018120
2020-10-15	$0.0018290	$0.0027620	$0.0027620	$0.0018410
2020-10-14	$0.0018280	$0.0018290	$0.0018290	$0.0018290
2020-10-13	$0.0018460	$0.0018280	$0.0021710	$0.0018280
2020-10-12	$0.0018200	$0.0018460	$0.0018460	$0.0018460
2020-10-11	$0.0018080	$0.0018200	$0.0020480	$0.0018200
2020-10-10	$0.0018800	$0.0018080	$0.0019210	$0.0018080
2020-10-09	$0.0019670	$0.0018800	$0.0019910	$0.0018800
2020-10-08	$0.0023480	$0.0019670	$0.0029510	$0.0019670
2020-10-07	$0.0020150	$0.0023480	$0.0023480	$0.0019210
2020-10-06	$0.0019430	$0.0020150	$0.0020150	$0.0019090
2020-10-05	$0.0020280	$0.0019430	$0.0020510	$0.0019430
2020-10-04	$0.0024270	$0.0020280	$0.0024550	$0.0020280
2020-10-03	$0.0024330	$0.0024270	$0.0024270	$0.0024270
2020-10-02	$0.0021250	$0.0024330	$0.0024330	$0.0019040
2020-10-01	$0.0020480	$0.0021250	$0.0021250	$0.0019120
2020-09-30	$0.0021680	$0.0020480	$0.0021560	$0.0020480
2020-09-29	$0.0020330	$0.0021680	$0.0021680	$0.0020600
2020-09-28	$0.0020480	$0.0020330	$0.0020330	$0.0020330
2020-09-27	$0.0020400	$0.0020480	$0.0020480	$0.0020480
2020-09-26	$0.0020320	$0.0020400	$0.0020400	$0.0020400
2020-09-25	$0.0020410	$0.0020320	$0.0020320	$0.0020320
2020-09-24	$0.0019450	$0.0020410	$0.0020410	$0.0020410
2020-09-23	$0.0020020	$0.0019450	$0.0019450	$0.0019450
2020-09-22	$0.0020840	$0.0020020	$0.0021070	$0.0020020
2020-09-21	$0.0022940	$0.0020840	$0.0021880	$0.0020840
2020-09-20	$0.0023280	$0.0022940	$0.0022940	$0.0022940
2020-09-19	$0.0021880	$0.0023280	$0.0033250	$0.0022170
2020-09-18	$0.0019700	$0.0021880	$0.0021880	$0.0019690
2020-09-17	$0.0032870	$0.0019700	$0.0032840	$0.0019700
2020-09-16	$0.0012940	$0.0032870	$0.0049310	$0.0013150
2020-09-15	$0.0013880	$0.0012940	$0.0014020	$0.0012940
2020-09-14	$0.0013430	$0.0013880	$0.0013880	$0.0013880
2020-09-13	$0.0013580	$0.0013430	$0.0013430	$0.0013430
2020-09-12	$0.0013520	$0.0013580	$0.0013580	$0.0013580
2020-09-11	$0.0013450	$0.0013520	$0.0013520	$0.0013520
2020-09-10	$0.0013300	$0.0013450	$0.0013450	$0.0013450
2020-09-09	$0.0013170	$0.0013300	$0.0013300	$0.0013300
2020-09-08	$0.0013490	$0.0013170	$0.0013170	$0.0013170
2020-09-07	$0.0013340	$0.0013490	$0.0013490	$0.0013490
2020-09-06	$0.0013220	$0.0013340	$0.0013340	$0.0013340
2020-09-05	$0.0013610	$0.0013220	$0.0013220	$0.0013220
2020-09-04	$0.0014240	$0.0013610	$0.0018840	$0.0013610
2020-09-03	$0.0015960	$0.0014240	$0.0014240	$0.0014240
2020-09-02	$0.0016700	$0.0015960	$0.0015960	$0.0015960
2020-09-01	$0.0016320	$0.0016700	$0.0016700	$0.0016700
2020-08-31	$0.0017570	$0.0016320	$0.0017490	$0.0016320
2020-08-30	$0.0017220	$0.0017570	$0.0017570	$0.0017570
2020-08-29	$0.0017300	$0.0017220	$0.0017220	$0.0017220
2020-08-28	$0.0017000	$0.0017300	$0.0017300	$0.0017300
2020-08-27	$0.0017200	$0.0017000	$0.0017000	$0.0017000
2020-08-26	$0.0018130	$0.0017200	$0.0018350	$0.0017200
2020-08-25	$0.0023510	$0.0018130	$0.0022660	$0.0018130
2020-08-24	$0.0023300	$0.0023510	$0.0023510	$0.0023510
2020-08-23	$0.0023340	$0.0023300	$0.0023300	$0.0023300
2020-08-22	$0.0023050	$0.0023340	$0.0023340	$0.0023340
2020-08-21	$0.0023730	$0.0023050	$0.0023050	$0.0023050
2020-08-20	$0.0023520	$0.0023730	$0.0023730	$0.0023730
2020-08-19	$0.0028700	$0.0023520	$0.0028220	$0.0023520
2020-08-18	$0.0029520	$0.0028700	$0.0028700	$0.0028700
2020-08-17	$0.0028600	$0.0029520	$0.0029520	$0.0029520
2020-08-16	$0.0028470	$0.0028600	$0.0028600	$0.0028600
2020-08-15	$0.0023550	$0.0028470	$0.0035580	$0.0023720
2020-08-14	$0.0023580	$0.0023550	$0.0023550	$0.0023550
2020-08-13	$0.0025450	$0.0023580	$0.0025940	$0.0023580
2020-08-12	$0.0028470	$0.0025450	$0.0028930	$0.0025450
2020-08-11	$0.0029740	$0.0028470	$0.0028470	$0.0028470
2020-08-10	$0.0030380	$0.0029740	$0.0030930	$0.0029740
2020-08-09	$0.0030600	$0.0030380	$0.0030380	$0.0030380
2020-08-08	$0.0026690	$0.0030600	$0.0030600	$0.0027070
2020-08-07	$0.0027070	$0.0026690	$0.0027850	$0.0026690
2020-08-06	$0.0027030	$0.0027070	$0.0035310	$0.0027070
2020-08-05	$0.0024630	$0.0027030	$0.0027030	$0.0025850
2020-08-04	$0.0024720	$0.0024630	$0.0024630	$0.0024630
2020-08-03	$0.0033190	$0.0024720	$0.0033700	$0.0024720
2020-08-02	$0.0028350	$0.0033190	$0.0033190	$0.0026550
2020-08-01	$0.0027250	$0.0028350	$0.0028350	$0.0028350
2020-07-31	$0.0026670	$0.0027250	$0.0027250	$0.0027250
2020-07-30	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2020-07-29	$0.0027330	$0.0026670	$0.0027780	$0.0026670
2020-07-28	$0.0026500	$0.0027330	$0.0027330	$0.0026240
2020-07-27	$0.0025850	$0.0026500	$0.0028710	$0.0026500
2020-07-26	$0.0025240	$0.0025850	$0.0025850	$0.0025850
2020-07-25	$0.0024830	$0.0025240	$0.0025240	$0.0025240
2020-07-24	$0.0025000	$0.0024830	$0.0024830	$0.0024830
2020-07-23	$0.0024800	$0.0025000	$0.0025000	$0.0025000
2020-07-22	$0.0024420	$0.0024800	$0.0024800	$0.0024800
2020-07-21	$0.0023830	$0.0024420	$0.0024420	$0.0024420
2020-07-20	$0.0023960	$0.0023830	$0.0023830	$0.0023830
2020-07-19	$0.0023860	$0.0023960	$0.0023960	$0.0023960
2020-07-18	$0.0025640	$0.0023860	$0.0025700	$0.0023860
2020-07-17	$0.0025570	$0.0025640	$0.0025640	$0.0025640
2020-07-16	$0.0025740	$0.0025570	$0.0025570	$0.0025570
2020-07-15	$0.0028690	$0.0025740	$0.0028500	$0.0023900
2020-07-14	$0.0031410	$0.0028690	$0.0039800	$0.0028690
2020-07-13	$0.0031620	$0.0031410	$0.0031410	$0.0031410
2020-07-12	$0.0040640	$0.0031620	$0.0040920	$0.0030690
2020-07-11	$0.0030650	$0.0040640	$0.0040640	$0.0030480
2020-07-10	$0.0026790	$0.0030650	$0.0035300	$0.0026940
2020-07-09	$0.0025490	$0.0026790	$0.0026790	$0.0024950
2020-07-08	$0.0016660	$0.0025490	$0.0043420	$0.0016990
2020-07-07	$0.0016820	$0.0016660	$0.0016660	$0.0016660
2020-07-06	$0.0015440	$0.0016820	$0.0016820	$0.0015890
2020-07-05	$0.0019200	$0.0015440	$0.0019070	$0.0015440
2020-07-04	$0.0019040	$0.0019200	$0.0019200	$0.0019200
2020-07-03	$0.0019090	$0.0019040	$0.0019040	$0.0019040
2020-07-02	$0.0019400	$0.0019090	$0.0019090	$0.0019090
2020-07-01	$0.0015530	$0.0019400	$0.0020330	$0.0015710
2020-06-30	$0.0016540	$0.0015530	$0.0016450	$0.0015530
2020-06-29	$0.0015500	$0.0016540	$0.0016540	$0.0015620
2020-06-28	$0.0015310	$0.0015500	$0.0015500	$0.0015500
2020-06-27	$0.0015570	$0.0015310	$0.0015310	$0.0015310
2020-06-26	$0.0016630	$0.0015570	$0.0021980	$0.0015570
2020-06-25	$0.0019520	$0.0016630	$0.0020330	$0.0016630
2020-06-24	$0.0020210	$0.0019520	$0.0019520	$0.0018590
2020-06-23	$0.0022290	$0.0020210	$0.0022140	$0.0020210
2020-06-22	$0.0023230	$0.0022290	$0.0026170	$0.0020350
2020-06-21	$0.0019650	$0.0023230	$0.0046460	$0.0019510
2020-06-20	$0.0016740	$0.0019650	$0.0019650	$0.0016850
2020-06-19	$0.0016890	$0.0016740	$0.0016740	$0.0016740
2020-06-18	$0.0015130	$0.0016890	$0.0016890	$0.0015010
2020-06-17	$0.0017150	$0.0015130	$0.0017030	$0.0015130
2020-06-16	$0.0017920	$0.0017150	$0.0018100	$0.0017150
2020-06-15	$0.0017730	$0.0017920	$0.0017920	$0.0017920
2020-06-14	$0.0018000	$0.0017730	$0.0017730	$0.0017730
2020-06-13	$0.0017980	$0.0018000	$0.0018000	$0.0018000
2020-06-12	$0.0017610	$0.0017980	$0.0017980	$0.0017980
2020-06-11	$0.0018790	$0.0017610	$0.0017610	$0.0017610
2020-06-10	$0.0016630	$0.0018790	$0.0018790	$0.0016820
2020-06-09	$0.0016630	$0.0016630	$0.0016630	$0.0016630
2020-06-08	$0.0021450	$0.0016630	$0.0021520	$0.0016630
2020-06-07	$0.0020310	$0.0021450	$0.0021450	$0.0020480
2020-06-06	$0.0018280	$0.0020310	$0.0022240	$0.0018380
2020-06-05	$0.0028400	$0.0018280	$0.005003	$0.0017320
2020-06-04	$0.0012570	$0.0028400	$0.0028400	$0.0012730
2020-06-03	$0.0012380	$0.0012570	$0.0018370	$0.0012570
2020-06-02	$0.0013270	$0.0012380	$0.0012380	$0.0012380
2020-06-01	$0.0011340	$0.0013270	$0.0013270	$0.0012250
2020-05-31	$0.0015520	$0.0011340	$0.0015120	$0.0011340
2020-05-30	$0.0011310	$0.0015520	$0.0015520	$0.0011640
2020-05-29	$0.0011500	$0.0011310	$0.0011310	$0.0011310
2020-05-28	$0.0011050	$0.0011500	$0.0011500	$0.0011500
2020-05-27	$0.0010610	$0.0011050	$0.0011050	$0.0011050
2020-05-26	$0.0010680	$0.0010610	$0.0010610	$0.0010610
2020-05-25	$0.0010460	$0.0010680	$0.0010680	$0.0010680
2020-05-24	$0.0011020	$0.0010460	$0.0010460	$0.0010460
2020-05-23	$0.0011000	$0.0011020	$0.0011020	$0.0011020
2020-05-22	$0.0010870	$0.0011000	$0.0011000	$0.0011000
2020-05-21	$0.0011410	$0.0010870	$0.0010870	$0.0010870
2020-05-20	$0.0011740	$0.0011410	$0.0011410	$0.0011410
2020-05-19	$0.0012640	$0.0011740	$0.0012710	$0.0011740
2020-05-18	$0.0013540	$0.0012640	$0.0013610	$0.0012640
2020-05-17	$0.0013140	$0.0013540	$0.0013540	$0.0013540
2020-05-16	$0.0013040	$0.0013140	$0.0013140	$0.0013140
2020-05-15	$0.0013710	$0.0013040	$0.0013040	$0.0013040
2020-05-14	$0.0013980	$0.0013710	$0.0014690	$0.0013710
2020-05-13	$0.0011470	$0.0013980	$0.0013980	$0.0012110
2020-05-12	$0.0010280	$0.0011470	$0.0020290	$0.0010590
2020-05-11	$0.0009610	$0.0010280	$0.0012000	$0.0009430
2020-05-10	$0.0010500	$0.0009610	$0.0009610	$0.0009610
2020-05-09	$0.0012750	$0.0010500	$0.0012400	$0.0010500
2020-05-08	$0.0013000	$0.0012750	$0.0012750	$0.0012750
2020-05-07	$0.0011900	$0.0013000	$0.0013000	$0.0013000
2020-05-06	$0.0012640	$0.0011900	$0.0013730	$0.0011900
2020-05-05	$0.0023090	$0.0012640	$0.0023480	$0.0011740
2020-05-04	$0.0014250	$0.0023090	$0.0023090	$0.0014210
2020-05-03	$0.0012570	$0.0014250	$0.0014250	$0.0011580
2020-05-02	$0.0012360	$0.0012570	$0.0012570	$0.0012570
2020-05-01	$0.0011230	$0.0012360	$0.0012360	$0.0011480
2020-04-30	$0.0011420	$0.0011230	$0.0011230	$0.0011230
2020-04-29	$0.0010090	$0.0011420	$0.0011420	$0.0011420
2020-04-28	$0.0009340	$0.0010090	$0.0010090	$0.0009310
2020-04-27	$0.0010010	$0.0009340	$0.0010120	$0.0009340
2020-04-26	$0.0009810	$0.0010010	$0.0010010	$0.0010010
2020-04-25	$0.0008260	$0.0009810	$0.0015850	$0.0008300
2020-04-24	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-04-23	$0.0007850	$0.0008240	$0.0008240	$0.0008240
2020-04-22	$0.0007540	$0.0007850	$0.0007850	$0.0007850
2020-04-21	$0.0007530	$0.0007540	$0.0007540	$0.0007540
2020-04-20	$0.0008560	$0.0007530	$0.0008210	$0.0007530
2020-04-19	$0.0008720	$0.0008560	$0.0008560	$0.0007850
2020-04-18	$0.0009850	$0.0008720	$0.0010170	$0.0008720
2020-04-17	$0.0011380	$0.0009850	$0.0011260	$0.0009850
2020-04-16	$0.0010610	$0.0011380	$0.0012090	$0.0011380
2020-04-15	$0.0011700	$0.0010610	$0.0011270	$0.0010610
2020-04-14	$0.0010980	$0.0011700	$0.0011700	$0.0011010
2020-04-13	$0.0011060	$0.0010980	$0.0010980	$0.0010980
2020-04-12	$0.0011020	$0.0011060	$0.0011060	$0.0011060
2020-04-11	$0.0011000	$0.0011020	$0.0011020	$0.0011020
2020-04-10	$0.0013130	$0.0011000	$0.0012380	$0.0011000
2020-04-09	$0.0013260	$0.0013130	$0.0013130	$0.0013130
2020-04-08	$0.0012960	$0.0013260	$0.0013260	$0.0013260
2020-04-07	$0.0013220	$0.0012960	$0.0012960	$0.0012960
2020-04-06	$0.0012210	$0.0013220	$0.0013220	$0.0013220
2020-04-05	$0.0012380	$0.0012210	$0.0012210	$0.0012210
2020-04-04	$0.0012140	$0.0012380	$0.0012380	$0.0012380
2020-04-03	$0.0012250	$0.0012140	$0.0012140	$0.0012140
2020-04-02	$0.0011990	$0.0012250	$0.0012250	$0.0012250
2020-04-01	$0.0011560	$0.0011990	$0.0011990	$0.0011990
2020-03-31	$0.0011530	$0.0011560	$0.0011560	$0.0011560
2020-03-30	$0.0010590	$0.0011530	$0.0011530	$0.0011530
2020-03-29	$0.0011250	$0.0010590	$0.0010590	$0.0010590
2020-03-28	$0.0011490	$0.0011250	$0.0011250	$0.0011250
2020-03-27	$0.0012160	$0.0011490	$0.0011490	$0.0011490
2020-03-26	$0.0012050	$0.0012160	$0.0012160	$0.0012160
2020-03-25	$0.0012180	$0.0012050	$0.0012050	$0.0012050
2020-03-24	$0.0011710	$0.0012180	$0.0012180	$0.0012180
2020-03-23	$0.0010490	$0.0011710	$0.0011710	$0.0011710
2020-03-22	$0.0011150	$0.0010490	$0.0010490	$0.0010490
2020-03-21	$0.0011170	$0.0011150	$0.0011150	$0.0011150
2020-03-20	$0.0011130	$0.0011170	$0.0011170	$0.0011170
2020-03-19	$0.0009740	$0.0011130	$0.0011130	$0.0011130
2020-03-18	$0.0009610	$0.0009740	$0.0009740	$0.0009740
2020-03-17	$0.0009080	$0.0009610	$0.0009610	$0.0009610
2020-03-16	$0.0009640	$0.0009080	$0.0009080	$0.0009080
2020-03-15	$0.0009330	$0.0009640	$0.0009640	$0.0009640
2020-03-14	$0.0010140	$0.0009330	$0.0009330	$0.0009330
2020-03-13	$0.0008850	$0.0010140	$0.0010140	$0.0010140
2020-03-12	$0.0014300	$0.0008850	$0.0008850	$0.0008850
2020-03-11	$0.0014210	$0.0014300	$0.0014300	$0.0014300
2020-03-10	$0.0014300	$0.0014210	$0.0014210	$0.0014210
2020-03-09	$0.0014500	$0.0014300	$0.0014300	$0.0014300
2020-03-08	$0.0016030	$0.0014500	$0.0014500	$0.0014500
2020-03-07	$0.0016490	$0.0016030	$0.0016030	$0.0016030
2020-03-06	$0.0016330	$0.0016490	$0.0016490	$0.0016490
2020-03-05	$0.0015790	$0.0016330	$0.0016330	$0.0016330
2020-03-04	$0.0015780	$0.0015790	$0.0015790	$0.0015790
2020-03-03	$0.0016060	$0.0015780	$0.0015780	$0.0015780
2020-03-02	$0.0015390	$0.0016060	$0.0016060	$0.0016060
2020-03-01	$0.0015380	$0.0015390	$0.0015390	$0.0015390
2020-02-29	$0.0015690	$0.0015380	$0.0015380	$0.0015380
2020-02-28	$0.0015880	$0.0015690	$0.0015690	$0.0015690
2020-02-27	$0.0015830	$0.0015880	$0.0015880	$0.0015880
2020-02-26	$0.0016770	$0.0015830	$0.0015830	$0.0015830
2020-02-25	$0.0017400	$0.0016770	$0.0016770	$0.0016770
2020-02-24	$0.0017960	$0.0017400	$0.0017400	$0.0017400
2020-02-23	$0.0017410	$0.0017960	$0.0017960	$0.0017960
2020-02-22	$0.0017460	$0.0017410	$0.0017410	$0.0017410
2020-02-21	$0.0017300	$0.0017460	$0.0017460	$0.0017460
2020-02-20	$0.0017280	$0.0017300	$0.0017300	$0.0017300
2020-02-19	$0.0018330	$0.0017280	$0.0017280	$0.0017280
2020-02-18	$0.0017460	$0.0018330	$0.0018330	$0.0018330
2020-02-17	$0.0017870	$0.0017460	$0.0017460	$0.0017460
2020-02-16	$0.0017830	$0.0017870	$0.0017870	$0.0017870
2020-02-15	$0.0018650	$0.0017830	$0.0017830	$0.0017830
2020-02-14	$0.0018420	$0.0018650	$0.0018650	$0.0018650
2020-02-13	$0.0018630	$0.0018420	$0.0018420	$0.0018420
2020-02-12	$0.0020540	$0.0018630	$0.0020700	$0.0017590
2020-02-11	$0.0020700	$0.0020540	$0.0021570	$0.0020540
2020-02-10	$0.0025390	$0.0020700	$0.0024650	$0.0019720
2020-02-09	$0.0021780	$0.0025390	$0.0025390	$0.0020320
2020-02-08	$0.0030410	$0.0021780	$0.0030680	$0.0021780
2020-02-07	$0.0021460	$0.0030410	$0.0030410	$0.0020600
2020-02-06	$0.0022110	$0.0021460	$0.0023410	$0.0021460
2020-02-05	$0.0018340	$0.0022110	$0.0032680	$0.0019220
2020-02-04	$0.0017650	$0.0018340	$0.0025680	$0.0015590
2020-02-03	$0.0017740	$0.0017650	$0.0017650	$0.0017650
2020-02-02	$0.0017830	$0.0017740	$0.0018670	$0.0017740
2020-02-01	$0.0016820	$0.0017830	$0.0018770	$0.0016890
2020-01-31	$0.0016150	$0.0016820	$0.0016820	$0.0015880
2020-01-30	$0.0019500	$0.0016150	$0.0019950	$0.0016150
2020-01-29	$0.0022540	$0.0019500	$0.0022290	$0.0019500
2020-01-28	$0.0023140	$0.0022540	$0.0030990	$0.0019720
2020-01-27	$0.0023230	$0.0023140	$0.0024030	$0.0019580
2020-01-26	$0.0023370	$0.0023230	$0.0024090	$0.0023230
2020-01-25	$0.0024450	$0.0023370	$0.0024200	$0.0022530
2020-01-24	$0.0023500	$0.0024450	$0.0024450	$0.0022770
2020-01-23	$0.0020800	$0.0023500	$0.0038610	$0.0020150
2020-01-22	$0.0020070	$0.0020800	$0.0020800	$0.0019930
2020-01-21	$0.0024180	$0.0020070	$0.0032280	$0.0020070
2020-01-20	$0.0027850	$0.0024180	$0.0027630	$0.0024180
2020-01-19	$0.0016930	$0.0027850	$0.0032200	$0.0016530
2020-01-18	$0.0017790	$0.0016930	$0.0017820	$0.0016930
2020-01-17	$0.0021800	$0.0017790	$0.0022240	$0.0016900
2020-01-16	$0.0028200	$0.0021800	$0.0041850	$0.0017440
2020-01-15	$0.0038810	$0.0028200	$0.0042300	$0.0022910
2020-01-14	$0.0012160	$0.0038810	$0.0040580	$0.0013230
2020-01-13	$0.0013090	$0.0012160	$0.0028370	$0.0008110
2020-01-12	$0.0012040	$0.0013090	$0.0013910	$0.0012270
2020-01-11	$0.0012290	$0.0012040	$0.0012040	$0.0012040
2020-01-10	$0.0025800	$0.0012290	$0.0027030	$0.0012290
2020-01-09	$0.1451000	$0.0025800	$0.1409000	$0.0025020
2020-01-08	$0.1471000	$0.1451000	$0.1451000	$0.1451000
2020-01-07	$0.1400000	$0.1471000	$0.1471000	$0.1471000
2020-01-06	$0.1327000	$0.1400000	$0.1400000	$0.1400000
2020-01-05	$0.1327000	$0.1327000	$0.1327000	$0.1327000
2020-01-04	$0.1323000	$0.1327000	$0.1327000	$0.1327000
2020-01-03	$0.1256000	$0.1323000	$0.1323000	$0.1323000
2020-01-02	$0.1296000	$0.1256000	$0.1256000	$0.1256000
2020-01-01	$0.1295000	$0.1296000	$0.1296000	$0.1296000
2019-12-31	$0.1304000	$0.1295000	$0.1295000	$0.1295000
2019-12-30	$0.1334000	$0.1304000	$0.1304000	$0.1304000
2019-12-29	$0.1319000	$0.1334000	$0.1334000	$0.1334000
2019-12-28	$0.1308000	$0.1319000	$0.1319000	$0.1319000
2019-12-27	$0.1299000	$0.1308000	$0.1308000	$0.1308000
2019-12-26	$0.1299000	$0.1299000	$0.1299000	$0.1299000
2019-12-25	$0.1309000	$0.1299000	$0.1299000	$0.1299000
2019-12-24	$0.1321000	$0.1309000	$0.1309000	$0.1309000
2019-12-23	$0.1355000	$0.1321000	$0.1321000	$0.1321000
2019-12-22	$0.1291000	$0.1355000	$0.1355000	$0.1355000
2019-12-21	$0.1299000	$0.1291000	$0.1291000	$0.1291000
2019-12-20	$0.1291000	$0.1299000	$0.1299000	$0.1299000
2019-12-19	$0.1315000	$0.1291000	$0.1291000	$0.1291000
2019-12-18	$0.1196000	$0.1315000	$0.1315000	$0.1315000
2019-12-17	$0.1244000	$0.1196000	$0.1196000	$0.1196000
2019-12-16	$0.1286000	$0.1244000	$0.1244000	$0.1244000
2019-12-15	$0.1277000	$0.1286000	$0.1286000	$0.1286000
2019-12-14	$0.1309000	$0.1277000	$0.1277000	$0.1277000
2019-12-13	$0.1298000	$0.1309000	$0.1309000	$0.1309000
2019-12-12	$0.1300000	$0.1298000	$0.1298000	$0.1298000
2019-12-11	$0.1304000	$0.1300000	$0.1300000	$0.1300000
2019-12-10	$0.1325000	$0.1304000	$0.1304000	$0.1304000
2019-12-09	$0.1359000	$0.1325000	$0.1325000	$0.1325000
2019-12-08	$0.1355000	$0.1359000	$0.1359000	$0.1359000
2019-12-07	$0.1363000	$0.1355000	$0.1355000	$0.1355000
2019-12-06	$0.1335000	$0.1363000	$0.1363000	$0.1363000
2019-12-05	$0.1300000	$0.1335000	$0.1335000	$0.1335000
2019-12-04	$0.1319000	$0.1300000	$0.1300000	$0.1300000
2019-12-03	$0.1320000	$0.1319000	$0.1319000	$0.1319000
2019-12-02	$0.1338000	$0.1320000	$0.1320000	$0.1320000
2019-12-01	$0.1365000	$0.1338000	$0.1338000	$0.1338000
2019-11-30	$0.1401000	$0.1365000	$0.1365000	$0.1365000
2019-11-29	$0.1342000	$0.1401000	$0.1401000	$0.1401000
2019-11-28	$0.1358000	$0.1342000	$0.1342000	$0.1342000
2019-11-27	$0.1293000	$0.1358000	$0.1358000	$0.1358000
2019-11-26	$0.1287000	$0.1293000	$0.1293000	$0.1293000
2019-11-25	$0.1249000	$0.1287000	$0.1287000	$0.1287000
2019-11-24	$0.1323000	$0.1249000	$0.1249000	$0.1249000
2019-11-23	$0.1315000	$0.1323000	$0.1323000	$0.1323000
2019-11-22	$0.1376000	$0.1315000	$0.1315000	$0.1315000
2019-11-21	$0.1459000	$0.1376000	$0.1376000	$0.1376000
2019-11-20	$0.1466000	$0.1459000	$0.1459000	$0.1459000
2019-11-19	$0.1477000	$0.1466000	$0.1466000	$0.1466000
2019-11-18	$0.1535000	$0.1477000	$0.1477000	$0.1477000
2019-11-17	$0.1532000	$0.1535000	$0.1535000	$0.1535000
2019-11-16	$0.1527000	$0.1532000	$0.1532000	$0.1532000
2019-11-15	$0.1558000	$0.1527000	$0.1527000	$0.1527000
2019-11-14	$0.1582000	$0.1558000	$0.1558000	$0.1558000
2019-11-13	$0.1589000	$0.1582000	$0.1582000	$0.1582000
2019-11-12	$0.1573000	$0.1589000	$0.1589000	$0.1589000
2019-11-11	$0.1631000	$0.1573000	$0.1573000	$0.1573000
2019-11-10	$0.1591000	$0.1631000	$0.1631000	$0.1631000
2019-11-09	$0.1582000	$0.1591000	$0.1591000	$0.1591000
2019-11-08	$0.1660000	$0.1582000	$0.1582000	$0.1582000
2019-11-07	$0.1685000	$0.1660000	$0.1660000	$0.1660000
2019-11-06	$0.1681000	$0.1685000	$0.1685000	$0.1685000
2019-11-05	$0.1699000	$0.1681000	$0.1681000	$0.1681000
2019-11-04	$0.1663000	$0.1699000	$0.1699000	$0.1699000
2019-11-03	$0.1679000	$0.1663000	$0.1663000	$0.1663000
2019-11-02	$0.1670000	$0.1679000	$0.1679000	$0.1679000
2019-11-01	$0.1651000	$0.1670000	$0.1670000	$0.1670000
2019-10-31	$0.1653000	$0.1651000	$0.1651000	$0.1651000
2019-10-30	$0.1701000	$0.1653000	$0.1653000	$0.1653000
2019-10-29	$0.1663000	$0.1701000	$0.1701000	$0.1701000
2019-10-28	$0.1722000	$0.1663000	$0.1663000	$0.1663000
2019-10-27	$0.1669000	$0.1722000	$0.1722000	$0.1722000
2019-10-26	$0.1563000	$0.1669000	$0.1669000	$0.1669000
2019-10-25	$0.1342000	$0.1563000	$0.1563000	$0.1563000
2019-10-24	$0.1349000	$0.1342000	$0.1342000	$0.1342000
2019-10-23	$0.1449000	$0.1349000	$0.1349000	$0.1349000
2019-10-22	$0.1483000	$0.1449000	$0.1449000	$0.1449000
2019-10-21	$0.1487000	$0.1483000	$0.1483000	$0.1483000
2019-10-20	$0.1438000	$0.1487000	$0.1487000	$0.1487000
2019-10-19	$0.1437000	$0.1438000	$0.1438000	$0.1438000
2019-10-18	$0.1457000	$0.1437000	$0.1437000	$0.1437000
2019-10-17	$0.1445000	$0.1457000	$0.1457000	$0.1457000
2019-10-16	$0.1474000	$0.1445000	$0.1445000	$0.1445000
2019-10-15	$0.1508000	$0.1474000	$0.1474000	$0.1474000
2019-10-14	$0.1496000	$0.1508000	$0.1508000	$0.1508000
2019-10-13	$0.1499000	$0.1496000	$0.1496000	$0.1496000
2019-10-12	$0.1493000	$0.1499000	$0.1499000	$0.1499000
2019-10-11	$0.1550000	$0.1493000	$0.1493000	$0.1493000
2019-10-10	$0.1549000	$0.1550000	$0.1550000	$0.1550000
2019-10-09	$0.1477000	$0.1549000	$0.1549000	$0.1549000
2019-10-08	$0.1481000	$0.1477000	$0.1477000	$0.1477000
2019-10-07	$0.1419000	$0.1481000	$0.1481000	$0.1481000
2019-10-06	$0.1473000	$0.1419000	$0.1419000	$0.1419000
2019-10-05	$0.1473000	$0.1473000	$0.1473000	$0.1473000
2019-10-04	$0.1487000	$0.1473000	$0.1473000	$0.1473000
2019-10-03	$0.1513000	$0.1487000	$0.1487000	$0.1487000
2019-10-02	$0.1501000	$0.1513000	$0.1513000	$0.1513000
2019-10-01	$0.1499000	$0.1501000	$0.1501000	$0.1501000
2019-09-30	$0.1454000	$0.1499000	$0.1499000	$0.1499000
2019-09-29	$0.1483000	$0.1454000	$0.1454000	$0.1454000
2019-09-28	$0.1479000	$0.1483000	$0.1483000	$0.1483000
2019-09-27	$0.1456000	$0.1479000	$0.1479000	$0.1479000
2019-09-26	$0.1523000	$0.1456000	$0.1456000	$0.1456000
2019-09-25	$0.1540000	$0.1523000	$0.1523000	$0.1523000
2019-09-24	$0.1748000	$0.1540000	$0.1540000	$0.1540000
2019-09-23	$0.1810000	$0.1748000	$0.1748000	$0.1748000
2019-09-22	$0.1801000	$0.1810000	$0.1810000	$0.1810000
2019-09-21	$0.1835000	$0.1801000	$0.1801000	$0.1801000
2019-09-20	$0.1854000	$0.1835000	$0.1835000	$0.1835000
2019-09-19	$0.1832000	$0.1854000	$0.1854000	$0.1854000
2019-09-18	$0.1839000	$0.1832000	$0.1832000	$0.1832000
2019-09-17	$0.1852000	$0.1839000	$0.1839000	$0.1839000
2019-09-16	$0.1859000	$0.1852000	$0.1852000	$0.1852000
2019-09-15	$0.1869000	$0.1859000	$0.1859000	$0.1859000
2019-09-14	$0.1870000	$0.1869000	$0.1869000	$0.1869000
2019-09-13	$0.1880000	$0.1870000	$0.1870000	$0.1870000
2019-09-12	$0.1833000	$0.1880000	$0.1880000	$0.1880000
2019-09-11	$0.1823000	$0.1833000	$0.1833000	$0.1833000
2019-09-10	$0.1860000	$0.1823000	$0.1823000	$0.1823000
2019-09-09	$0.1879000	$0.1860000	$0.1860000	$0.1860000
2019-09-08	$0.1892000	$0.1879000	$0.1879000	$0.1879000
2019-09-07	$0.1859000	$0.1892000	$0.1892000	$0.1892000
2019-09-06	$0.1903000	$0.1859000	$0.1859000	$0.1859000
2019-09-05	$0.1909000	$0.1903000	$0.1903000	$0.1903000
2019-09-04	$0.1916000	$0.1909000	$0.1909000	$0.1909000
2019-09-03	$0.1873000	$0.1916000	$0.1916000	$0.1916000
2019-09-02	$0.1761000	$0.1873000	$0.1873000	$0.1873000
2019-09-01	$0.1735000	$0.1761000	$0.1761000	$0.1761000
2019-08-31	$0.1729000	$0.1735000	$0.1735000	$0.1735000
2019-08-30	$0.1712000	$0.1729000	$0.1729000	$0.1729000
2019-08-29	$0.1753000	$0.1712000	$0.1712000	$0.1712000
2019-08-28	$0.1835000	$0.1753000	$0.1753000	$0.1753000
2019-08-27	$0.1869000	$0.1835000	$0.1835000	$0.1835000
2019-08-26	$0.1829000	$0.1869000	$0.1869000	$0.1869000
2019-08-25	$0.1830000	$0.1829000	$0.1829000	$0.1829000
2019-08-24	$0.1877000	$0.1830000	$0.1830000	$0.1830000
2019-08-23	$0.1822000	$0.1877000	$0.1877000	$0.1877000
2019-08-22	$0.1827000	$0.1822000	$0.1822000	$0.1822000
2019-08-21	$0.1942000	$0.1827000	$0.1827000	$0.1827000
2019-08-20	$0.1969000	$0.1942000	$0.1942000	$0.1942000
2019-08-19	$0.1862000	$0.1969000	$0.1969000	$0.1969000
2019-08-18	$0.1843000	$0.1862000	$0.1862000	$0.1862000
2019-08-17	$0.1868000	$0.1843000	$0.1843000	$0.1843000
2019-08-16	$0.1859000	$0.1868000	$0.1868000	$0.1868000
2019-08-15	$0.1809000	$0.1859000	$0.1859000	$0.1859000
2019-08-14	$0.1960000	$0.1809000	$0.1809000	$0.1809000
2019-08-13	$0.2053000	$0.1960000	$0.1960000	$0.1960000
2019-08-12	$0.2082000	$0.2053000	$0.2053000	$0.2053000
2019-08-11	$0.2036000	$0.2082000	$0.2082000	$0.2082000
2019-08-10	$0.2139000	$0.2036000	$0.2036000	$0.2036000
2019-08-09	$0.2160000	$0.2139000	$0.2139000	$0.2139000
2019-08-08	$0.2159000	$0.2160000	$0.2160000	$0.2160000
2019-08-07	$0.2068000	$0.2159000	$0.2159000	$0.2159000
2019-08-06	$0.2129000	$0.2068000	$0.2068000	$0.2068000
2019-08-05	$0.1979000	$0.2129000	$0.2129000	$0.2129000
2019-08-04	$0.1951000	$0.1979000	$0.1979000	$0.1979000
2019-08-03	$0.1898000	$0.1951000	$0.1951000	$0.1951000
2019-08-02	$0.1877000	$0.1898000	$0.1898000	$0.1898000
2019-08-01	$0.1819000	$0.1877000	$0.1877000	$0.1877000
2019-07-31	$0.1730000	$0.1819000	$0.1819000	$0.1819000
2019-07-30	$0.1714000	$0.1730000	$0.1730000	$0.1730000
2019-07-29	$0.1719000	$0.1714000	$0.1714000	$0.1714000
2019-07-28	$0.1709000	$0.1719000	$0.1719000	$0.1719000
2019-07-27	$0.1775000	$0.1709000	$0.1709000	$0.1709000
2019-07-26	$0.1782000	$0.1775000	$0.1775000	$0.1775000
2019-07-25	$0.1762000	$0.1782000	$0.1782000	$0.1782000
2019-07-24	$0.1777000	$0.1762000	$0.1762000	$0.1762000
2019-07-23	$0.1862000	$0.1777000	$0.1777000	$0.1777000
2019-07-22	$0.1909000	$0.1862000	$0.1862000	$0.1862000
2019-07-21	$0.1940000	$0.1909000	$0.1909000	$0.1909000
2019-07-20	$0.1899000	$0.1940000	$0.1940000	$0.1940000
2019-07-19	$0.1918000	$0.1899000	$0.1899000	$0.1899000
2019-07-18	$0.1748000	$0.1918000	$0.1918000	$0.1918000
2019-07-17	$0.1699000	$0.1748000	$0.1748000	$0.1748000
2019-07-16	$0.1956000	$0.1699000	$0.1699000	$0.1699000
2019-07-15	$0.1840000	$0.1956000	$0.1956000	$0.1956000
2019-07-14	$0.2049000	$0.1840000	$0.1840000	$0.1840000
2019-07-13	$0.2127000	$0.2049000	$0.2049000	$0.2049000
2019-07-12	$0.2045000	$0.2127000	$0.2127000	$0.2127000
2019-07-11	$0.2181000	$0.2045000	$0.2045000	$0.2045000
2019-07-10	$0.2266000	$0.2181000	$0.2181000	$0.2181000
2019-07-09	$0.2217000	$0.2266000	$0.2266000	$0.2266000
2019-07-08	$0.2069000	$0.2217000	$0.2217000	$0.2217000
2019-07-07	$0.2028000	$0.2069000	$0.2069000	$0.2069000
2019-07-06	$0.1982000	$0.2028000	$0.2028000	$0.2028000
2019-07-05	$0.2012000	$0.1982000	$0.1982000	$0.1982000
2019-07-04	$0.2160000	$0.2012000	$0.2012000	$0.2012000
2019-07-03	$0.1955000	$0.2160000	$0.2160000	$0.2160000
2019-07-02	$0.1910000	$0.1955000	$0.1955000	$0.1955000
2019-07-01	$0.1942000	$0.1910000	$0.1910000	$0.1910000
2019-06-30	$0.2143000	$0.1942000	$0.1942000	$0.1942000
2019-06-29	$0.2228000	$0.2143000	$0.2143000	$0.2143000
2019-06-28	$0.2011000	$0.2228000	$0.2228000	$0.2228000
2019-06-27	$0.2328000	$0.2011000	$0.2011000	$0.2011000
2019-06-26	$0.2117000	$0.2328000	$0.2328000	$0.2328000
2019-06-25	$0.1990000	$0.2117000	$0.2117000	$0.2117000
2019-06-24	$0.1957000	$0.1990000	$0.1990000	$0.1990000
2019-06-23	$0.1927000	$0.1957000	$0.1957000	$0.1957000
2019-06-22	$0.1842000	$0.1927000	$0.1927000	$0.1927000
2019-06-21	$0.1719000	$0.1842000	$0.1842000	$0.1842000
2019-06-20	$0.1673000	$0.1719000	$0.1719000	$0.1719000
2019-06-19	$0.1637000	$0.1673000	$0.1673000	$0.1673000
2019-06-18	$0.1683000	$0.1637000	$0.1637000	$0.1637000
2019-06-17	$0.1619000	$0.1683000	$0.1683000	$0.1683000
2019-06-16	$0.1596000	$0.1619000	$0.1619000	$0.1619000
2019-06-15	$0.1568000	$0.1596000	$0.1596000	$0.1596000
2019-06-14	$0.1485000	$0.1568000	$0.1568000	$0.1568000
2019-06-13	$0.1474000	$0.1485000	$0.1485000	$0.1485000
2019-06-12	$0.1427000	$0.1474000	$0.1474000	$0.1474000
2019-06-11	$0.1446000	$0.1427000	$0.1427000	$0.1427000
2019-06-10	$0.1378000	$0.1446000	$0.1446000	$0.1446000
2019-06-09	$0.1430000	$0.1378000	$0.1378000	$0.1378000
2019-06-08	$0.1443000	$0.1430000	$0.1430000	$0.1430000
2019-06-07	$0.1408000	$0.1443000	$0.1443000	$0.1443000
2019-06-06	$0.1405000	$0.1408000	$0.1408000	$0.1408000
2019-06-05	$0.1384000	$0.1405000	$0.1405000	$0.1405000
2019-06-04	$0.1463000	$0.1384000	$0.1384000	$0.1384000
2019-06-03	$0.1575000	$0.1463000	$0.1463000	$0.1463000
2019-06-02	$0.1543000	$0.1575000	$0.1575000	$0.1575000
2019-06-01	$0.1542000	$0.1543000	$0.1543000	$0.1543000
2019-05-31	$0.1492000	$0.1542000	$0.1542000	$0.1542000
2019-05-30	$0.1562000	$0.1492000	$0.1492000	$0.1492000
2019-05-29	$0.1572000	$0.1562000	$0.1562000	$0.1562000
2019-05-28	$0.1584000	$0.1572000	$0.1572000	$0.1572000
2019-05-27	$0.1573000	$0.1584000	$0.1584000	$0.1584000
2019-05-26	$0.1453000	$0.1573000	$0.1573000	$0.1573000
2019-05-25	$0.1442000	$0.1453000	$0.1453000	$0.1453000
2019-05-24	$0.1420000	$0.1442000	$0.1442000	$0.1442000
2019-05-23	$0.1375000	$0.1420000	$0.1420000	$0.1420000
2019-05-22	$0.1433000	$0.1375000	$0.1375000	$0.1375000
2019-05-21	$0.1442000	$0.1433000	$0.1433000	$0.1433000
2019-05-20	$0.1477000	$0.1442000	$0.1442000	$0.1442000
2019-05-19	$0.1310000	$0.1477000	$0.1477000	$0.1477000
2019-05-18	$0.1329000	$0.1310000	$0.1310000	$0.1310000
2019-05-17	$0.1420000	$0.1329000	$0.1329000	$0.1329000
2019-05-16	$0.1476000	$0.1420000	$0.1420000	$0.1420000
2019-05-15	$0.1439000	$0.1476000	$0.1476000	$0.1476000
2019-05-14	$0.1407000	$0.1439000	$0.1439000	$0.1439000
2019-05-13	$0.1258000	$0.1407000	$0.1407000	$0.1407000
2019-05-12	$0.1297000	$0.1258000	$0.1258000	$0.1258000
2019-05-11	$0.1146000	$0.1297000	$0.1297000	$0.1297000
2019-05-10	$0.1113000	$0.1146000	$0.1146000	$0.1146000
2019-05-09	$0.1082000	$0.1113000	$0.1113000	$0.1113000
2019-05-08	$0.1049000	$0.1082000	$0.1082000	$0.1082000
2019-05-07	$0.1036000	$0.1049000	$0.1049000	$0.1049000
2019-05-06	$0.1045000	$0.1036000	$0.1036000	$0.1036000
2019-05-05	$0.1053000	$0.1045000	$0.1045000	$0.1045000
2019-05-04	$0.1037000	$0.1053000	$0.1053000	$0.1053000
2019-05-03	$0.0991800	$0.1037000	$0.1037000	$0.1037000
2019-05-02	$0.0972	$0.0991800	$0.0991800	$0.0991800
2019-05-01	$0.0965	$0.0972	$0.0972	$0.0972
2019-04-30	$0.0944	$0.0965	$0.0965	$0.0965
2019-04-29	$0.0951	$0.0944	$0.0944	$0.0944
2019-04-28	$0.0944	$0.0951	$0.0951	$0.0951
2019-04-27	$0.0944	$0.0943	$0.0943	$0.0943
2019-04-26	$0.0931	$0.0944	$0.0944	$0.0944
2019-04-25	$0.0984	$0.0931	$0.0931	$0.0931
2019-04-24	$0.0998700	$0.0984	$0.0984	$0.0984
2019-04-23	$0.0973	$0.0998700	$0.0998700	$0.0998700
2019-04-22	$0.0957	$0.0973	$0.0973	$0.0973
2019-04-21	$0.0960	$0.0957	$0.0957	$0.0957
2019-04-20	$0.0955	$0.0960	$0.0960	$0.0960
2019-04-19	$0.0954	$0.0955	$0.0955	$0.0955
2019-04-18	$0.0944	$0.0954	$0.0954	$0.0954
2019-04-17	$0.0940	$0.0944	$0.0944	$0.0944
2019-04-16	$0.0908	$0.0940	$0.0940	$0.0940
2019-04-15	$0.0931	$0.0908	$0.0908	$0.0908
2019-04-14	$0.0916	$0.0931	$0.0931	$0.0931
2019-04-13	$0.0916	$0.0916	$0.0916	$0.0916
2019-04-12	$0.0910	$0.0916	$0.0916	$0.0916
2019-04-11	$0.0959	$0.0910	$0.0910	$0.0910
2019-04-10	$0.0938	$0.0959	$0.0959	$0.0959
2019-04-09	$0.0955	$0.0938	$0.0938	$0.0938
2019-04-08	$0.0938	$0.0955	$0.0955	$0.0955
2019-04-07	$0.0912	$0.0938	$0.0938	$0.0938
2019-04-06	$0.0910	$0.0912	$0.0912	$0.0912
2019-04-05	$0.0886	$0.0910	$0.0910	$0.0910
2019-04-04	$0.0897	$0.0886	$0.0886	$0.0886
2019-04-03	$0.0885	$0.0897	$0.0897	$0.0897
2019-04-02	$0.0749	$0.0885	$0.0885	$0.0885
2019-04-01	$0.0742	$0.0749	$0.0749	$0.0749
2019-03-31	$0.0743	$0.0742	$0.0742	$0.0742
2019-03-30	$0.0741	$0.0743	$0.0743	$0.0743
2019-03-29	$0.0728	$0.0741	$0.0741	$0.0741
2019-03-28	$0.0730	$0.0728	$0.0728	$0.0728
2019-03-27	$0.0711	$0.0730	$0.0730	$0.0730
2019-03-26	$0.0708	$0.0711	$0.0711	$0.0711
2019-03-25	$0.0720	$0.0708	$0.0708	$0.0708
2019-03-24	$0.0723	$0.0720	$0.0720	$0.0720
2019-03-23	$0.0721	$0.0723	$0.0723	$0.0723
2019-03-22	$0.0721	$0.0721	$0.0721	$0.0721
2019-03-21	$0.0731	$0.0721	$0.0721	$0.0721
2019-03-20	$0.0726	$0.0731	$0.0731	$0.0731
2019-03-19	$0.0719	$0.0726	$0.0726	$0.0726
2019-03-18	$0.0721	$0.0719	$0.0719	$0.0719
2019-03-17	$0.0726	$0.0721	$0.0721	$0.0721
2019-03-16	$0.0708	$0.0726	$0.0726	$0.0726
2019-03-15	$0.0700	$0.0708	$0.0708	$0.0708
2019-03-14	$0.0699	$0.0700	$0.0700	$0.0700
2019-03-13	$0.0701	$0.0699	$0.0699	$0.0699
2019-03-12	$0.0699	$0.0701	$0.0701	$0.0701
2019-03-11	$0.0709	$0.0699	$0.0699	$0.0699
2019-03-10	$0.0712	$0.0709	$0.0709	$0.0709
2019-03-09	$0.0697	$0.0712	$0.0712	$0.0712
2019-03-08	$0.0700	$0.0697	$0.0697	$0.0697
2019-03-07	$0.0699	$0.0700	$0.0700	$0.0700
2019-03-06	$0.0699	$0.0699	$0.0699	$0.0699
2019-03-05	$0.0673	$0.0699	$0.0699	$0.0699
2019-03-04	$0.0687	$0.0673	$0.0673	$0.0673
2019-03-03	$0.0693	$0.0687	$0.0687	$0.0687
2019-03-02	$0.0691	$0.0693	$0.0693	$0.0693
2019-03-01	$0.0689	$0.0691	$0.0691	$0.0691
2019-02-28	$0.0691	$0.0689	$0.0689	$0.0689
2019-02-27	$0.0688	$0.0691	$0.0691	$0.0691
2019-02-26	$0.0693	$0.0688	$0.0688	$0.0688
2019-02-25	$0.0680	$0.0693	$0.0693	$0.0693
2019-02-24	$0.0748	$0.0680	$0.0680	$0.0680
2019-02-23	$0.0718	$0.0748	$0.0748	$0.0748
2019-02-22	$0.0710	$0.0718	$0.0718	$0.0718
2019-02-21	$0.0717	$0.0710	$0.0710	$0.0710
2019-02-20	$0.0708	$0.0717	$0.0717	$0.0717
2019-02-19	$0.0705	$0.0708	$0.0708	$0.0708
2019-02-18	$0.0662	$0.0705	$0.0705	$0.0705
2019-02-17	$0.0652	$0.0662	$0.0662	$0.0662
2019-02-16	$0.0648	$0.0652	$0.0652	$0.0652
2019-02-15	$0.0647	$0.0648	$0.0648	$0.0648
2019-02-14	$0.0650	$0.0647	$0.0647	$0.0647
2019-02-13	$0.0652	$0.0650	$0.0650	$0.0650
2019-02-12	$0.0651	$0.0652	$0.0652	$0.0652
2019-02-11	$0.0664	$0.0651	$0.0651	$0.0651
2019-02-10	$0.0659	$0.0664	$0.0664	$0.0664
2019-02-09	$0.0660	$0.0659	$0.0659	$0.0659
2019-02-08	$0.0609	$0.0660	$0.0660	$0.0660
2019-02-07	$0.0612	$0.0609	$0.0609	$0.0609
2019-02-06	$0.0622	$0.0612	$0.0612	$0.0612
2019-02-05	$0.0619	$0.0622	$0.0622	$0.0622
2019-02-04	$0.0622	$0.0619	$0.0619	$0.0619
2019-02-03	$0.0633	$0.0622	$0.0622	$0.0622
2019-02-02	$0.0624	$0.0633	$0.0633	$0.0633
2019-02-01	$0.0619	$0.0624	$0.0624	$0.0624
2019-01-31	$0.0625	$0.0619	$0.0619	$0.0619
2019-01-30	$0.0616	$0.0625	$0.0625	$0.0625
2019-01-29	$0.0623	$0.0616	$0.0616	$0.0616
2019-01-28	$0.0643	$0.0623	$0.0623	$0.0623
2019-01-27	$0.0648	$0.0643	$0.0643	$0.0643
2019-01-26	$0.0646	$0.0648	$0.0648	$0.0648
2019-01-25	$0.0649	$0.0646	$0.0646	$0.0646
2019-01-24	$0.0644	$0.0649	$0.0649	$0.0649
2019-01-23	$0.0649	$0.0644	$0.0644	$0.0644
2019-01-22	$0.0644	$0.0649	$0.0649	$0.0649
2019-01-21	$0.0643	$0.0644	$0.0644	$0.0644
2019-01-20	$0.0673	$0.0643	$0.0643	$0.0643
2019-01-19	$0.0658	$0.0673	$0.0673	$0.0673
2019-01-18	$0.0665	$0.0658	$0.0658	$0.0658
2019-01-17	$0.0657	$0.0665	$0.0665	$0.0665
2019-01-16	$0.0653	$0.0657	$0.0657	$0.0657
2019-01-15	$0.0668	$0.0653	$0.0653	$0.0653
2019-01-14	$0.0640	$0.0668	$0.0668	$0.0667
2019-01-13	$0.0647	$0.0640	$0.0667	$0.0627
2019-01-12	$0.0639	$0.0647	$0.0709	$0.0638
2019-01-11	$0.0664	$0.0639	$0.0877	$0.0629
2019-01-10	$0.0761	$0.0725	$0.0840	$0.0625
2019-01-09	$0.0563	$0.0761	$0.0761	$0.0564
2019-01-08	$0.0744	$0.0767	$0.0807	$0.0655
2019-01-07	$0.0764	$0.0744	$0.0817	$0.0703
2019-01-06	$0.0720	$0.0764	$0.0828	$0.0717
2019-01-05	$0.0750	$0.0720	$0.0778	$0.0674
2019-01-04	$0.0798	$0.0750	$0.0806	$0.0750
2019-01-03	$0.0843	$0.0798	$0.0921	$0.0752
2019-01-02	$0.0885	$0.0843	$0.0911	$0.0767
2019-01-01	$0.0847	$0.0885	$0.0885	$0.0877
2018-12-31	$0.0778	$0.0847	$0.0889	$0.0747
2018-12-30	$0.0802	$0.0778	$0.0927	$0.0680
2018-12-29	$0.0947	$0.0802	$0.0911	$0.0760
2018-12-28	$0.0902	$0.0947	$0.0977	$0.0947
2018-12-27	$0.0985	$0.0902	$0.0933	$0.0884
2018-12-26	$0.0888	$0.0985	$0.1116000	$0.0891
2018-12-25	$0.1021000	$0.0888	$0.0959	$0.0815
2018-12-24	$0.1014000	$0.1021000	$0.1061000	$0.1021000
2018-12-23	$0.1045000	$0.1014000	$0.1041000	$0.1014000
2018-12-22	$0.0998100	$0.1045000	$0.1074000	$0.1012000
2018-12-21	$0.1055000	$0.0998100	$0.1033000	$0.0991900
2018-12-20	$0.0954	$0.1055000	$0.1094000	$0.1055000
2018-12-19	$0.0960	$0.0954	$0.1009000	$0.0952
2018-12-18	$0.0956	$0.0960	$0.1003000	$0.0957
2018-12-17	$0.0871	$0.0956	$0.0992400	$0.0909
2018-12-16	$0.0873	$0.0871	$0.0892	$0.0837
2018-12-15	$0.0883	$0.0873	$0.0883	$0.0873
2018-12-14	$0.0910	$0.0883	$0.0904	$0.0879
2018-12-13	$0.0948	$0.0910	$0.1057000	$0.0899
2018-12-12	$0.1015000	$0.0948	$0.1040000	$0.0942
2018-12-11	$0.0903	$0.1015000	$0.1089000	$0.0871
2018-12-10	$0.0913	$0.0903	$0.1000000	$0.0881
2018-12-09	$0.0927	$0.0913	$0.0988	$0.0913
2018-12-08	$0.0977	$0.0927	$0.1064000	$0.0927
2018-12-07	$0.0889	$0.0954	$0.1026000	$0.0872
2018-12-06	$0.0976	$0.0889	$0.1035000	$0.0883
2018-12-05	$0.1068000	$0.0976	$0.1011000	$0.0976
2018-12-04	$0.1103000	$0.1068000	$0.1181000	$0.1068000
2018-12-03	$0.1274000	$0.1103000	$0.1278000	$0.1029000
2018-12-02	$0.1426000	$0.1274000	$0.1408000	$0.1274000
2018-12-01	$0.1484000	$0.1385000	$0.1554000	$0.1385000
2018-11-30	$0.1537000	$0.1505000	$0.1603000	$0.1324000
2018-11-29	$0.1551000	$0.1548000	$0.1671000	$0.1341000
2018-11-28	$0.1225000	$0.1551000	$0.1663000	$0.1366000
2018-11-27	$0.1513000	$0.1225000	$0.1543000	$0.1196000
2018-11-26	$0.1641000	$0.1513000	$0.1552000	$0.1513000
2018-11-25	$0.1594000	$0.1641000	$0.1657000	$0.1588000
2018-11-24	$0.1388000	$0.1594000	$0.1733000	$0.1231000
2018-11-23	$0.1296000	$0.1388000	$0.1388000	$0.1290000
2018-11-22	$0.1445000	$0.1296000	$0.1359000	$0.1138000
2018-11-21	$0.1155000	$0.1445000	$0.1467000	$0.1194000
2018-11-20	$0.1203000	$0.1158000	$0.1243000	$0.0954
2018-11-19	$0.1436000	$0.1203000	$0.1298000	$0.1165000
2018-11-18	$0.1467000	$0.1436000	$0.1516000	$0.1353000
2018-11-17	$0.1476000	$0.1467000	$0.1535000	$0.1448000
2018-11-16	$0.1537000	$0.1476000	$0.1564000	$0.1471000
2018-11-15	$0.1728000	$0.1537000	$0.1739000	$0.1356000
2018-11-14	$0.1906000	$0.1728000	$0.1768000	$0.1725000
2018-11-13	$0.1914000	$0.1906000	$0.1936000	$0.1904000
2018-11-12	$0.2007000	$0.1914000	$0.2164000	$0.1913000
2018-11-11	$0.1992000	$0.2007000	$0.2242000	$0.1993000
2018-11-10	$0.2039000	$0.2237000	$0.2237000	$0.1987000
2018-11-09	$0.2089000	$0.2039000	$0.2273000	$0.2039000
2018-11-08	$0.2232000	$0.2089000	$0.2241000	$0.2061000
2018-11-07	$0.1945000	$0.2231000	$0.2481000	$0.1948000
2018-11-06	$0.1864000	$0.1945000	$0.2037000	$0.1831000
2018-11-05	$0.2073000	$0.1864000	$0.2207000	$0.1808000
2018-11-04	$0.1823000	$0.2073000	$0.2392000	$0.1755000
2018-11-03	$0.1856000	$0.1823000	$0.1976000	$0.1597000
2018-11-02	$0.1953000	$0.1982000	$0.2397000	$0.1829000
2018-11-01	$0.1923000	$0.1953000	$0.2090000	$0.1928000
2018-10-31	$0.2044000	$0.1922000	$0.2084000	$0.1922000
2018-10-30	$0.2148000	$0.2044000	$0.2146000	$0.2019000
2018-10-29	$0.2324000	$0.2147000	$0.2272000	$0.2147000
2018-10-28	$0.2202000	$0.2324000	$0.2582000	$0.2200000
2018-10-27	$0.2245000	$0.2202000	$0.2429000	$0.2200000
2018-10-26	$0.2330000	$0.2424000	$0.2712000	$0.2132000
2018-10-25	$0.2077000	$0.2330000	$0.2349000	$0.2073000
2018-10-24	$0.2190000	$0.2077000	$0.2192000	$0.2072000
2018-10-23	$0.2079000	$0.2190000	$0.2285000	$0.2070000
2018-10-22	$0.2409000	$0.2079000	$0.2556000	$0.2009000
2018-10-21	$0.2311000	$0.2409000	$0.2441000	$0.2206000
2018-10-20	$0.1950000	$0.2365000	$0.2531000	$0.1949000
2018-10-19	$0.1855000	$0.1950000	$0.2060000	$0.1850000
2018-10-18	$0.1821000	$0.1855000	$0.1999000	$0.1691000
2018-10-17	$0.1904000	$0.1820000	$0.2004000	$0.1820000
2018-10-16	$0.1986000	$0.1904000	$0.2153000	$0.1851000
2018-10-15	$0.1883000	$0.1986000	$0.2217000	$0.1915000
2018-10-14	$0.1770000	$0.1883000	$0.1891000	$0.1771000
2018-10-13	$0.1749000	$0.1770000	$0.2199000	$0.1754000
2018-10-12	$0.1810000	$0.1749000	$0.1957000	$0.1748000
2018-10-11	$0.2073000	$0.1739000	$0.1956000	$0.1739000
2018-10-10	$0.1873000	$0.1974000	$0.2074000	$0.1859000
2018-10-09	$0.1915000	$0.1891000	$0.2198000	$0.1855000
2018-10-08	$0.1558000	$0.1954000	$0.2312000	$0.1567000
2018-10-07	$0.2281000	$0.1005000	$0.2349000	$0.1005000
2018-10-06	$0.2465000	$0.2281000	$0.2469000	$0.2279000
2018-10-05	$0.2342000	$0.2465000	$0.2640000	$0.2189000
2018-10-04	$0.2143000	$0.2416000	$0.2625000	$0.2171000
2018-10-03	$0.2411000	$0.2142000	$0.2595000	$0.2052000
2018-10-02	$0.2459000	$0.2411000	$0.2516000	$0.2411000
2018-10-01	$0.2590000	$0.2461000	$0.2732000	$0.2437000
2018-09-30	$0.2682000	$0.2590000	$0.2801000	$0.2583000
2018-09-29	$0.2953000	$0.2678000	$0.3075000	$0.2677000
2018-09-28	$0.2944000	$0.2953000	$0.3185000	$0.2897000
2018-09-27	$0.2850000	$0.2944000	$0.3122000	$0.2943000
2018-09-26	$0.2800000	$0.2850000	$0.3193000	$0.2809000
2018-09-25	$0.2647000	$0.2800000	$0.3209000	$0.2589000
2018-09-24	$0.2775000	$0.2647000	$0.2962000	$0.2608000
2018-09-23	$0.2986000	$0.2775000	$0.3005000	$0.2487000
2018-09-22	$0.3021000	$0.2986000	$0.3253000	$0.2986000
2018-09-21	$0.2993000	$0.3017000	$0.3112000	$0.2912000
2018-09-20	$0.3199000	$0.2993000	$0.3377000	$0.2943000
2018-09-19	$0.2665000	$0.2924000	$0.3321000	$0.2624000
2018-09-18	$0.2677000	$0.2665000	$0.2714000	$0.2573000
2018-09-17	$0.2959000	$0.2677000	$0.2932000	$0.2676000
2018-09-16	$0.3060000	$0.3049000	$0.3146000	$0.2945000
2018-09-15	$0.2983000	$0.3109000	$0.3385000	$0.2986000
2018-09-14	$0.3311000	$0.2984000	$0.3551000	$0.2984000
2018-09-13	$0.3042000	$0.3311000	$0.3376000	$0.2928000
2018-09-12	$0.3384000	$0.3042000	$0.3500000	$0.2864000
2018-09-11	$0.2608000	$0.3384000	$0.3923000	$0.2596000
2018-09-10	$0.2567000	$0.2667000	$0.2670000	$0.2593000
2018-09-09	$0.2544000	$0.2567000	$0.3030000	$0.2564000
2018-09-08	$0.2822000	$0.2543000	$0.2937000	$0.2542000
2018-09-07	$0.2932000	$0.2796000	$0.3204000	$0.2694000
2018-09-06	$0.3173000	$0.2932000	$0.3258000	$0.2802000
2018-09-05	$0.4045000	$0.3173000	$0.3853000	$0.2817000
2018-09-04	$0.4154000	$0.4045000	$0.4584000	$0.3685000
2018-09-03	$0.4091000	$0.4154000	$0.4463000	$0.4049000
2018-09-02	$0.4034000	$0.4091000	$0.4281000	$0.4021000
2018-09-01	$0.4217000	$0.4034000	$0.4488000	$0.3963000
2018-08-31	$0.4285000	$0.4216000	$0.4564000	$0.4216000
2018-08-30	$0.4242000	$0.4285000	$0.4550000	$0.4210000
2018-08-29	$0.4259000	$0.4242000	$0.4561000	$0.4231000
2018-08-28	$0.4091000	$0.4259000	$0.4585000	$0.4156000
2018-08-27	$0.4011000	$0.4091000	$0.4212000	$0.4046000
2018-08-26	$0.4070000	$0.4011000	$0.4366000	$0.3918000
2018-08-25	$0.3719000	$0.4071000	$0.4370000	$0.3741000
2018-08-24	$0.3923000	$0.3719000	$0.4159000	$0.3718000
2018-08-23	$0.3821000	$0.3923000	$0.4493000	$0.3923000
2018-08-22	$0.4365000	$0.3821000	$0.4281000	$0.3820000
2018-08-21	$0.4042000	$0.4365000	$0.4487000	$0.4158000
2018-08-20	$0.3759000	$0.4042000	$0.4853000	$0.3625000
2018-08-19	$0.3886000	$0.3759000	$0.4101000	$0.3701000
2018-08-18	$0.3744000	$0.3886000	$0.4303000	$0.3638000
2018-08-17	$0.4348000	$0.3959000	$0.4531000	$0.3959000
2018-08-16	$0.4591000	$0.4348000	$0.4699000	$0.4332000
2018-08-15	$0.4719000	$0.4591000	$0.4809000	$0.4553000
2018-08-14	$0.4760000	$0.4719000	$0.4854000	$0.4712000
2018-08-13	$0.4917000	$0.4760000	$0.5261000	$0.4760000
2018-08-12	$0.5307000	$0.4917000	$0.5436000	$0.4869000
2018-08-11	$0.5331000	$0.5307000	$0.5528000	$0.5306000
2018-08-10	$0.5562000	$0.5331000	$0.5984000	$0.5196000
2018-08-09	$0.5090000	$0.5562000	$0.5945000	$0.5299000
2018-08-08	$0.4778000	$0.5090000	$0.5971000	$0.4466000
2018-08-07	$0.5001000	$0.4778000	$0.5042000	$0.4626000
2018-08-06	$0.4961000	$0.5001000	$0.5218000	$0.4737000
2018-08-05	$0.4459000	$0.4961000	$0.5290000	$0.4466000
2018-08-04	$0.4541000	$0.4447000	$0.4842000	$0.4281000
2018-08-03	$0.5084000	$0.4541000	$0.5000000	$0.4154000
2018-08-02	$0.5175000	$0.5084000	$0.5280000	$0.4910000
2018-08-01	$0.5303000	$0.5175000	$0.5724000	$0.4955000
2018-07-31	$0.5830000	$0.5161000	$0.5647000	$0.5105000
2018-07-30	$0.4215000	$0.5830000	$0.7483000	$0.4194000
2018-07-29	$0.5241000	$0.4215000	$0.5232000	$0.3951000
2018-07-28	$0.4652000	$0.4166000	$0.4679000	$0.3958000
2018-07-27	$0.4250000	$0.4652000	$0.5213000	$0.3896000
2018-07-26	$0.4004000	$0.4250000	$0.5212000	$0.3656000
2018-07-25	$0.4975000	$0.4004000	$0.4849000	$0.3758000
2018-07-24	$0.5637000	$0.5048000	$0.6132000	$0.4424000
2018-07-23	$0.6178000	$0.5637000	$0.6561000	$0.4803000
2018-07-22	$0.5939000	$0.6178000	$0.6727000	$0.5755000
2018-07-21	$0.6131000	$0.5939000	$0.6198000	$0.5938000
2018-07-20	$0.6465000	$0.6131000	$0.6342000	$0.6032000
2018-07-19	$0.6500000	$0.6498000	$0.6872000	$0.6431000
2018-07-18	$0.6887000	$0.6500000	$0.7014000	$0.6491000
2018-07-17	$0.6008000	$0.6887000	$0.7325000	$0.6480000
2018-07-16	$0.5761000	$0.6002000	$0.6633000	$0.5864000
2018-07-15	$0.5920000	$0.5761000	$0.6409000	$0.5760000
2018-07-14	$0.5889000	$0.5921000	$0.6551000	$0.5904000
2018-07-13	$0.6241000	$0.5889000	$0.6230000	$0.5827000
2018-07-12	$0.6663000	$0.6250000	$0.7160000	$0.5818000
2018-07-11	$0.6477000	$0.6663000	$0.7539000	$0.5387000
2018-07-10	$0.7769000	$0.6364000	$0.7480000	$0.5998000
2018-07-09	$0.7781000	$0.7769000	$0.8003000	$0.7736000
2018-07-08	$0.8995000	$0.7781000	$0.9263000	$0.7613000
2018-07-07	$0.8926000	$0.8995000	$0.9360000	$0.8975000
2018-07-06	$0.9475000	$0.8939000	$1.05	$0.8411000
2018-07-05	$0.9582000	$0.8887000	$0.9606000	$0.8169000
2018-07-04	$0.9665000	$0.9687000	$0.9878000	$0.9575000
2018-07-03	$0.9614000	$0.9634000	$1.01	$0.9406000
2018-07-02	$0.9184000	$0.9593000	$0.9917000	$0.9553000
2018-07-01	$0.9725000	$0.9255000	$0.9781000	$0.9230000
2018-06-30	$0.9337000	$0.9725000	$1.09	$0.9418000
2018-06-29	$0.8806000	$0.9337000	$0.9653000	$0.9008000
2018-06-28	$0.8660000	$0.8836000	$0.9136000	$0.8220000
2018-06-27	$0.8602000	$0.8598000	$0.9716000	$0.8598000
2018-06-26	$1.02	$0.8694000	$1.08	$0.8091000
2018-06-25	$1.19	$1.02	$1.29	$1.02
2018-06-24	$1.20	$1.19	$1.23	$0.9852000
2018-06-23	$1.18	$1.20	$1.27	$1.19
2018-06-22	$1.38	$1.21	$1.30	$1.17
2018-06-21	$1.38	$1.38	$1.41	$1.38
2018-06-20	$1.38	$1.40	$1.49	$1.38
2018-06-19	$1.40	$1.38	$1.53	$1.38
2018-06-18	$1.39	$1.41	$1.55	$1.37
2018-06-17	$1.39	$1.39	$1.61	$1.35
2018-06-16	$1.65	$1.38	$1.68	$1.36
2018-06-15	$1.32	$1.54	$1.61	$1.27
2018-06-14	$1.28	$1.32	$1.49	$1.32
2018-06-13	$1.30	$1.26	$1.39	$1.25
2018-06-12	$1.38	$1.30	$1.48	$1.28
2018-06-11	$1.36	$1.38	$1.65	$1.38
2018-06-10	$1.64	$1.36	$1.48	$1.25
2018-06-09	$1.55	$1.65	$1.79	$1.24
2018-06-08	$1.86	$1.55	$1.85	$1.55
2018-06-07	$1.92	$1.88	$2.00	$1.54
2018-06-06	$2.14	$2.03	$2.15	$1.93
2018-06-05	$2.20	$2.14	$2.23	$2.14
2018-06-04	$2.25	$2.20	$2.41	$2.11
2018-06-03	$2.31	$2.28	$2.44	$2.17
2018-06-02	$2.28	$2.38	$2.52	$2.29
2018-06-01	$2.24	$2.28	$2.36	$2.16
2018-05-31	$2.07	$2.24	$2.36	$2.07
2018-05-30	$2.32	$2.07	$2.43	$2.02
2018-05-29	$2.29	$2.26	$2.48	$2.26
2018-05-28	$2.28	$2.29	$2.40	$2.12
2018-05-27	$2.50	$2.28	$2.65	$2.28
2018-05-26	$2.36	$2.50	$2.60	$2.32
2018-05-25	$2.54	$2.39	$2.53	$2.37
2018-05-24	$2.37	$2.54	$2.80	$2.35
2018-05-23	$2.92	$2.37	$2.87	$2.36
2018-05-22	$2.87	$2.76	$3.04	$2.65
2018-05-21	$2.99	$2.86	$3.18	$2.82
2018-05-20	$2.15	$2.94	$3.50	$2.22
2018-05-19	$1.98	$2.15	$2.48	$1.98
2018-05-18	$1.78	$1.98	$2.07	$1.77
2018-05-17	$1.80	$1.78	$1.98	$1.70
2018-05-16	$2.42	$1.80	$2.72	$1.79
2018-05-15	$1.57	$2.42	$3.29	$1.49
2018-05-14	$1.35	$1.57	$1.88	$1.32
2018-05-13	$1.20	$1.33	$1.48	$1.23
2018-05-12	$1.20	$1.20	$1.33	$1.17
2018-05-11	$1.18	$1.20	$1.43	$0.9853000
2018-05-10	$1.23	$1.26	$1.37	$1.18
2018-05-09	$1.23	$1.28	$1.42	$1.22
2018-05-08	$1.54	$1.21	$1.52	$1.21
2018-05-07	$1.48	$1.46	$1.55	$1.33
2018-05-06	$1.36	$1.40	$1.49	$1.25
2018-05-05	$1.40	$1.29	$1.42	$1.15
2018-05-04	$1.60	$1.40	$1.61	$1.39
2018-05-03	$1.38	$1.60	$1.66	$1.32
2018-05-02	$1.23	$1.47	$1.66	$1.16
2018-05-01	$1.25	$1.23	$1.32	$1.11
2018-04-30	$1.12	$1.25	$1.35	$1.10
2018-04-29	$1.18	$1.12	$1.34	$1.09
2018-04-28	$1.44	$1.18	$1.63	$1.17
2018-04-27	$1.49	$1.44	$1.50	$1.21
2018-04-26	$1.70	$1.49	$1.79	$1.43
2018-04-25	$2.12	$1.62	$2.22	$0.8874000
2018-04-24	$0.3827000	$2.95	$3.19	$0.4120000
2018-04-23	$0.3335000	$0.3827000	$0.5022000	$0.3390000
2018-04-22	$0.3458000	$0.3335000	$0.3480000	$0.3301000
2018-04-21	$0.3321000	$0.3458000	$0.4098000	$0.3333000
2018-04-20	$0.3202000	$0.3321000	$0.3762000	$0.3311000
2018-04-19	$0.3391000	$0.3202000	$0.3592000	$0.3156000
2018-04-18	$0.3135000	$0.3391000	$0.3758000	$0.3090000
2018-04-17	$0.3048000	$0.3135000	$0.4040000	$0.2989000
2018-04-16	$0.3334000	$0.3477000	$0.3514000	$0.2875000
2018-04-15	$0.3300000	$0.3334000	$0.3659000	$0.3334000
2018-04-14	$0.3261000	$0.3214000	$0.3698000	$0.3169000
2018-04-13	$0.3583000	$0.3261000	$0.3941000	$0.3019000
2018-04-12	$0.3157000	$0.3583000	$0.3964000	$0.3567000
2018-04-11	$0.3436000	$0.3209000	$0.3522000	$0.3209000
2018-04-10	$0.3425000	$0.3436000	$0.3778000	$0.3092000
2018-04-09	$0.3920000	$0.3425000	$0.3775000	$0.3396000
2018-04-08	$0.3857000	$0.3920000	$0.4368000	$0.3920000
2018-04-07	$0.4047000	$0.3854000	$0.4423000	$0.3847000
2018-04-06	$0.4008000	$0.4047000	$0.4092000	$0.3855000
2018-04-05	$0.3786000	$0.4008000	$0.4175000	$0.3772000
2018-04-04	$0.3877000	$0.3786000	$0.4361000	$0.3554000
2018-04-03	$0.3816000	$0.3877000	$0.4794000	$0.3758000
2018-04-02	$0.3939000	$0.3816000	$0.4598000	$0.3538000
2018-04-01	$0.4104000	$0.3939000	$0.4443000	$0.3939000
2018-03-31	$0.4027000	$0.4104000	$0.5270000	$0.3890000
2018-03-30	$0.5653000	$0.4027000	$0.5452000	$0.3791000
2018-03-29	$0.3752000	$0.4312000	$0.5685000	$0.2914000
2018-03-28	$0.4163000	$0.4379000	$0.5924000	$0.2655000
2018-03-27	$0.4566000	$0.4163000	$0.4484000	$0.4163000

Pair	Exchange
ORE/BTC	cryptopia
ORE/DOGE	cryptopia
ORE/LTC	cryptopia
ORE/BTC	stocksexchange

Galactrum (ORE)

Description

Galactrum is a Proof of Work cryptocurrency based on the Lyra2v2 (ASIC-resistant) algorithm. It features a network of masternodes, coin mixing and transaction locking.

Click here for Masternode stats from masternodes.online.

Full Name	Galactrum (ORE)
Start Date	N/A
Algorithm	Lyra2REv2
Proof Type	PoW/P
Website	www.galactrum.org/
Twitter	@galactrum
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A