Login 
Fyooz (FYZ)
FYZ
1 Fyooz (FYZ) Rank 2703
$0.000328
Buy / Sell
Fyooz (FYZ) Rank 2703
Website
Twitter
6,471,843 FYZ
Buy / Sell
Get Wallet
Fyooz (FYZ) Price $0.00
$0.00
Fyooz (FYZ) 24h Vol
$0
$0
Fyooz (FYZ) Market Cap $2,125
$2,125
Fyooz (FYZ) Circulating 6,471,843
6,471,843
Full Name
Fyooz (FYZ)
Symbol
FYZ
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
6,471,843 FYZ
1h
0 %
24h
0 %
7d
-85.43 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2022-07-21 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2022-07-20 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-07-19 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2022-07-18 | $1.06 | $1.25 | $1.25 | $1.25 |
| 2022-07-17 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-07-16 | $0.9741000 | $1.07 | $1.07 | $1.07 |
| 2022-07-15 | $0.9436000 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2022-07-14 | $0.8818000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2022-07-13 | $0.8208000 | $0.8818000 | $0.8818000 | $0.8818000 |
| 2022-07-12 | $0.8669000 | $0.8208000 | $0.8208000 | $0.8208000 |
| 2022-07-11 | $0.9236000 | $0.8669000 | $0.8669000 | $0.8669000 |
| 2022-07-10 | $0.9625000 | $0.9236000 | $0.9236000 | $0.9236000 |
| 2022-07-09 | $0.9605000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2022-07-08 | $0.9784000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2022-07-07 | $0.9379000 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2022-07-06 | $0.8956000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2022-07-05 | $0.9097000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2022-07-04 | $0.8489000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2022-07-03 | $0.8432000 | $0.8489000 | $0.8489000 | $0.8489000 |
| 2022-07-02 | $0.8371000 | $0.8432000 | $0.8432000 | $0.8432000 |
| 2022-07-01 | $0.8462000 | $0.8371000 | $0.8371000 | $0.8371000 |
| 2022-06-30 | $0.8693000 | $0.8462000 | $0.8462000 | $0.8462000 |
| 2022-06-27 | $0.9481000 | $0.9510000 | $0.9535000 | $0.9462000 |
| 2022-06-26 | $0.9819000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2022-06-25 | $0.9685000 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2022-06-24 | $0.9047000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2022-06-23 | $0.8294000 | $0.9047000 | $0.9047000 | $0.9047000 |
| 2022-06-22 | $0.8899000 | $0.8294000 | $0.8294000 | $0.8294000 |
| 2022-06-21 | $0.8917000 | $0.8919000 | $0.8932000 | $0.8884000 |
| 2022-06-20 | $0.8917000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2022-06-19 | $0.7868000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2022-06-18 | $0.8586000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2022-06-17 | $0.8443000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2022-06-16 | $0.9786000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-06-15 | $0.9549000 | $0.9786000 | $0.9786000 | $0.9786000 |
| 2022-06-14 | $0.9567000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2022-06-13 | $1.14 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2022-06-12 | $1.21 | $1.14 | $1.14 | $1.14 |
| 2022-06-11 | $1.31 | $1.21 | $1.21 | $1.21 |
| 2022-06-10 | $1.41 | $1.31 | $1.31 | $1.31 |
| 2022-06-09 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-06-08 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2022-06-07 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2022-06-06 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2022-06-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-06-04 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2022-06-03 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2022-06-02 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-06-01 | $1.54 | $1.44 | $1.44 | $1.44 |
| 2022-05-31 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2022-05-30 | $1.43 | $1.58 | $1.58 | $1.58 |
| 2022-05-29 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2022-05-28 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2022-05-27 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2022-05-26 | $1.54 | $1.42 | $1.42 | $1.42 |
| 2022-05-25 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2022-05-24 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2022-05-23 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-05-22 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2022-05-21 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2022-05-20 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2022-05-19 | $1.51 | $1.60 | $1.60 | $1.60 |
| 2022-05-18 | $1.65 | $1.51 | $1.51 | $1.51 |
| 2022-05-17 | $1.60 | $1.65 | $1.65 | $1.65 |
| 2022-05-16 | $1.70 | $1.60 | $1.60 | $1.60 |
| 2022-05-15 | $1.63 | $1.70 | $1.70 | $1.70 |
| 2022-05-14 | $0.005592 | $0.005294 | $0.005593 | $0.005194 |
| 2022-05-13 | $0.007280 | $0.005592 | $0.007489 | $0.005592 |
| 2022-05-12 | $0.0106600 | $0.007280 | $0.0109700 | $0.0031040 |
| 2022-05-11 | $0.0117000 | $0.0106600 | $0.0118700 | $0.005891 |
| 2022-05-10 | $0.0125000 | $0.0117000 | $0.0125000 | $0.005821 |
| 2022-05-09 | $0.0113000 | $0.0125000 | $0.0140000 | $0.005002 |
| 2022-05-08 | $0.0133000 | $0.0113000 | $0.0137000 | $0.008099 |
| 2022-05-07 | $0.0129000 | $0.0133000 | $0.0133000 | $0.0129000 |
| 2022-05-06 | $0.0183000 | $0.0129000 | $0.0187000 | $0.0099980 |
| 2022-05-05 | $0.0184000 | $0.0183000 | $0.0187000 | $0.0177000 |
| 2022-05-04 | $0.0178000 | $0.0184000 | $0.0220000 | $0.0176900 |
| 2022-05-03 | $0.0193000 | $0.0178000 | $0.0193000 | $0.0177000 |
| 2022-05-02 | $0.0197000 | $0.0193000 | $0.0199000 | $0.0182100 |
| 2022-05-01 | $0.0239000 | $0.0197000 | $0.0239000 | $0.0176900 |
| 2022-04-30 | $0.0143000 | $0.0239000 | $0.0239000 | $0.0141000 |
| 2022-04-29 | $0.0142000 | $0.0143000 | $0.0147000 | $0.0141000 |
| 2022-04-28 | $0.0141000 | $0.0142000 | $0.0147000 | $0.0141000 |
| 2022-04-27 | $0.0163000 | $0.0141000 | $0.0166000 | $0.0140000 |
| 2022-04-26 | $0.0148000 | $0.0163000 | $0.0166000 | $0.0148000 |
| 2022-04-25 | $0.0191000 | $0.0148000 | $0.0198000 | $0.0148000 |
| 2022-04-24 | $0.0199000 | $0.0191000 | $0.0205000 | $0.0188600 |
| 2022-04-23 | $0.0153000 | $0.0199000 | $0.0239000 | $0.0153000 |
| 2022-04-22 | $0.0160000 | $0.0153000 | $0.0161000 | $0.0152200 |
| 2022-04-21 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-04-20 | $0.0155000 | $0.0160000 | $0.0160000 | $0.0153000 |
| 2022-04-19 | $0.0154000 | $0.0155000 | $0.0158000 | $0.0152300 |
| 2022-04-18 | $0.0161000 | $0.0154000 | $0.0161000 | $0.0153000 |
| 2022-04-17 | $0.0145000 | $0.0161000 | $0.0161000 | $0.0140000 |
| 2022-04-16 | $0.0143000 | $0.0145000 | $0.0147000 | $0.0140000 |
| 2022-04-15 | $0.0146000 | $0.0143000 | $0.0147000 | $0.0140000 |
| 2022-04-14 | $0.0144000 | $0.0146000 | $0.0147000 | $0.0139000 |
| 2022-04-13 | $0.0142000 | $0.0144000 | $0.0147400 | $0.0140000 |
| 2022-04-12 | $0.0153000 | $0.0142000 | $0.0156000 | $0.0139000 |
| 2022-04-11 | $0.0153000 | $0.0153000 | $0.0156000 | $0.0148000 |
| 2022-04-10 | $0.0155000 | $0.0153000 | $0.0156000 | $0.0148000 |
| 2022-04-09 | $0.0199000 | $0.0155000 | $0.0200000 | $0.0139000 |
| 2022-04-08 | $0.0198000 | $0.0199000 | $0.0200000 | $0.0189000 |
| 2022-04-07 | $0.0196000 | $0.0198000 | $0.0200000 | $0.0193000 |
| 2022-04-06 | $0.0253000 | $0.0196000 | $0.0255000 | $0.0189000 |
| 2022-04-05 | $0.0156000 | $0.0253000 | $0.0307000 | $0.0148000 |
| 2022-04-04 | $0.0139000 | $0.0156000 | $0.0162000 | $0.0139000 |
| 2022-04-03 | $0.0210000 | $0.0139000 | $0.0307000 | $0.0139000 |
| 2022-04-02 | $0.0168000 | $0.0210000 | $0.0213000 | $0.0164000 |
| 2022-04-01 | $0.0170000 | $0.0168000 | $0.0177000 | $0.0163000 |
| 2022-03-31 | $0.0173000 | $0.0170000 | $0.0177000 | $0.0167000 |
| 2022-03-30 | $0.0172000 | $0.0173000 | $0.0177000 | $0.0167000 |
| 2022-03-29 | $0.0175000 | $0.0172000 | $0.0177000 | $0.0167000 |
| 2022-03-28 | $0.0175000 | $0.0175000 | $0.0177000 | $0.0167000 |
| 2022-03-27 | $0.0175000 | $0.0175000 | $0.0177000 | $0.0167000 |
| 2022-03-26 | $0.0170000 | $0.0175000 | $0.0177000 | $0.0167000 |
| 2022-03-25 | $0.0169000 | $0.0170000 | $0.0177600 | $0.0163000 |
| 2022-03-24 | $0.0170000 | $0.0169000 | $0.0172000 | $0.0163000 |
| 2022-03-23 | $0.0171000 | $0.0170000 | $0.0172000 | $0.0163000 |
| 2022-03-22 | $0.0166000 | $0.0171000 | $0.0172000 | $0.0163000 |
| 2022-03-21 | $0.0171000 | $0.0166000 | $0.0172000 | $0.0163000 |
| 2022-03-20 | $0.0169000 | $0.0171000 | $0.0172000 | $0.0163000 |
| 2022-03-19 | $0.0166000 | $0.0169000 | $0.0172100 | $0.0163000 |
| 2022-03-18 | $0.0164200 | $0.0166000 | $0.0307000 | $0.0162300 |
| 2022-03-17 | $0.0164000 | $0.0164200 | $0.0167200 | $0.0163200 |
| 2022-03-16 | $0.0164000 | $0.0164000 | $0.0167000 | $0.0163000 |
| 2022-03-15 | $0.0164000 | $0.0164000 | $0.0167300 | $0.0163000 |
| 2022-03-14 | $0.0164000 | $0.0164000 | $0.0167000 | $0.0163000 |
| 2022-03-13 | $0.0165000 | $0.0164000 | $0.0167000 | $0.0163000 |
| 2022-03-12 | $0.0166000 | $0.0165000 | $0.0167000 | $0.0162300 |
| 2022-03-11 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-03-10 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-03-09 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-03-08 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-03-07 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0164000 |
| 2022-03-06 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-03-05 | $0.0164000 | $0.0166000 | $0.0167000 | $0.0163000 |
| 2022-03-04 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-03-03 | $0.0165000 | $0.0164000 | $0.0167000 | $0.0162300 |
| 2022-03-02 | $0.0161000 | $0.0165000 | $0.0167000 | $0.0153000 |
| 2022-03-01 | $0.0158000 | $0.0161000 | $0.0162000 | $0.0153000 |
| 2022-02-28 | $0.0161200 | $0.0158000 | $0.0162000 | $0.0153000 |
| 2022-02-27 | $0.0161200 | $0.0161200 | $0.0162200 | $0.0153200 |
| 2022-02-26 | $0.0191200 | $0.0161200 | $0.0194200 | $0.0153000 |
| 2022-02-25 | $0.0120100 | $0.0191200 | $0.0194700 | $0.0111100 |
| 2022-02-24 | $0.0118100 | $0.0120100 | $0.0123100 | $0.0103100 |
| 2022-02-23 | $0.0116100 | $0.0118100 | $0.0123100 | $0.0116100 |
| 2022-02-22 | $0.0112100 | $0.0116100 | $0.0116100 | $0.0102100 |
| 2022-02-21 | $0.0109100 | $0.0112100 | $0.0116100 | $0.0100100 |
| 2022-02-20 | $0.0143000 | $0.0109100 | $0.0143100 | $0.0104100 |
| 2022-02-19 | $0.0142100 | $0.0143000 | $0.0143000 | $0.0136000 |
| 2022-02-18 | $0.0137100 | $0.0142100 | $0.0143100 | $0.0136100 |
| 2022-02-17 | $0.0143100 | $0.0137100 | $0.0146100 | $0.0136100 |
| 2022-02-16 | $0.0136100 | $0.0143100 | $0.0147100 | $0.0131200 |
| 2022-02-15 | $0.0173000 | $0.0136100 | $0.0177200 | $0.0135300 |
| 2022-02-14 | $0.0174200 | $0.0173000 | $0.0177000 | $0.0168000 |
| 2022-02-13 | $0.0116100 | $0.0174200 | $0.0194700 | $0.0104100 |
| 2022-02-12 | $0.0120100 | $0.0116100 | $0.0122100 | $0.0106100 |
| 2022-02-11 | $0.0120100 | $0.0120100 | $0.0123100 | $0.0100100 |
| 2022-02-10 | $0.0121100 | $0.0120100 | $0.0123100 | $0.0110100 |
| 2022-02-09 | $0.0122100 | $0.0121100 | $0.0123100 | $0.009020 |
| 2022-02-08 | $0.0120100 | $0.0122100 | $0.0127300 | $0.009029 |
| 2022-02-07 | $0.0117100 | $0.0120100 | $0.0123100 | $0.0109100 |
| 2022-02-06 | $0.009610 | $0.0117100 | $0.0123600 | $0.008113 |
| 2022-02-05 | $0.009409 | $0.009610 | $0.009610 | $0.008308 |
| 2022-02-04 | $0.009600 | $0.009409 | $0.009710 | $0.008008 |
| 2022-02-03 | $0.009209 | $0.009600 | $0.009700 | $0.006100 |
| 2022-02-02 | $0.008609 | $0.009209 | $0.009810 | $0.007708 |
| 2022-02-01 | $0.0037260 | $0.008609 | $0.0099100 | $0.0037260 |
| 2022-01-31 | $0.0107000 | $0.0037260 | $0.0120100 | $0.0026370 |
| 2022-01-30 | $0.0107000 | $0.0107000 | $0.0123500 | $0.005010 |
| 2022-01-29 | $0.0100000 | $0.0107000 | $0.0114000 | $0.005400 |
| 2022-01-28 | $0.0113000 | $0.0100000 | $0.0114000 | $0.009300 |
| 2022-01-27 | $0.0109100 | $0.0113000 | $0.0115000 | $0.006020 |
| 2022-01-26 | $0.0133100 | $0.0109100 | $0.0133100 | $0.0101100 |
| 2022-01-25 | $0.0287000 | $0.0133100 | $0.0290300 | $0.008118 |
| 2022-01-24 | $0.0294000 | $0.0287000 | $0.0305800 | $0.006030 |
| 2022-01-23 | $0.0256000 | $0.0294000 | $0.0306000 | $0.0255000 |
| 2022-01-22 | $0.0316000 | $0.0256000 | $0.0317000 | $0.0100600 |
| 2022-01-21 | $0.0318000 | $0.0316000 | $0.0321100 | $0.0175300 |
| 2022-01-20 | $0.0547 | $0.0318000 | $0.0553 | $0.0020100 |
| 2022-01-19 | $0.0551 | $0.0547 | $0.0557 | $0.0531 |
| 2022-01-18 | $0.0583 | $0.0551 | $0.0592 | $0.0540 |
| 2022-01-17 | $0.0589 | $0.0583 | $0.0592 | $0.0579 |
| 2022-01-16 | $0.0587 | $0.0589 | $0.0592 | $0.0563 |
| 2022-01-15 | $0.0495000 | $0.0587 | $0.0592 | $0.0495000 |
| 2022-01-14 | $0.0491000 | $0.0495000 | $0.0496000 | $0.0476000 |
| 2022-01-13 | $0.0488000 | $0.0491000 | $0.0493000 | $0.0477000 |
| 2022-01-12 | $0.0491000 | $0.0488000 | $0.0493000 | $0.0480000 |
| 2022-01-11 | $0.0490000 | $0.0491000 | $0.0493000 | $0.0482000 |
| 2022-01-10 | $0.0493000 | $0.0490000 | $0.0493000 | $0.0473000 |
| 2022-01-09 | $0.0490000 | $0.0493000 | $0.0493000 | $0.0474000 |
| 2022-01-08 | $0.0469900 | $0.0490000 | $0.0493000 | $0.0470000 |
| 2022-01-07 | $0.0489000 | $0.0469900 | $0.0492900 | $0.0465900 |
| 2022-01-06 | $0.0489000 | $0.0489000 | $0.0493000 | $0.0478000 |
| 2022-01-05 | $0.0478000 | $0.0489000 | $0.0509 | $0.0466000 |
| 2022-01-04 | $0.0555 | $0.0478000 | $0.0557 | $0.0451700 |
| 2022-01-03 | $0.0451000 | $0.0555 | $0.0649 | $0.0440000 |
| 2022-01-02 | $0.0490000 | $0.0451000 | $0.0494000 | $0.0300000 |
| 2022-01-01 | $0.0488000 | $0.0490000 | $0.0494000 | $0.0477000 |
| 2021-12-31 | $0.0507 | $0.0488000 | $0.0510 | $0.0467000 |
| 2021-12-30 | $0.0492000 | $0.0507 | $0.0510 | $0.0486000 |
| 2021-12-29 | $0.0492000 | $0.0492000 | $0.0494000 | $0.0477000 |
| 2021-12-28 | $0.0493000 | $0.0492000 | $0.0494000 | $0.0482000 |
| 2021-12-27 | $0.0490000 | $0.0493000 | $0.0494000 | $0.0479000 |
| 2021-12-26 | $0.0466200 | $0.0490000 | $0.0494000 | $0.0466200 |
| 2021-12-25 | $0.0494000 | $0.0466200 | $0.0494000 | $0.0466200 |
| 2021-12-24 | $0.0463000 | $0.0494000 | $0.0494000 | $0.0452000 |
| 2021-12-23 | $0.0450000 | $0.0463000 | $0.0466100 | $0.0426000 |
| 2021-12-22 | $0.0448000 | $0.0450000 | $0.0451000 | $0.0438000 |
| 2021-12-21 | $0.0463000 | $0.0448000 | $0.0466000 | $0.0421000 |
| 2021-12-20 | $0.0488000 | $0.0463000 | $0.0510 | $0.0438000 |
| 2021-12-19 | $0.0678 | $0.0488000 | $0.0679 | $0.0452500 |
| 2021-12-18 | $0.0678 | $0.0678 | $0.0680 | $0.0671 |
| 2021-12-17 | $0.0557 | $0.0678 | $0.0700 | $0.0550 |
| 2021-12-16 | $0.0604 | $0.0557 | $0.0753 | $0.0526 |
| 2021-12-15 | $0.0772 | $0.0604 | $0.0776 | $0.0497500 |
| 2021-12-14 | $0.0773 | $0.0772 | $0.0775 | $0.0738 |
| 2021-12-13 | $0.0772 | $0.0773 | $0.0798 | $0.0754 |
| 2021-12-12 | $0.0800 | $0.0772 | $0.0803 | $0.0755 |
| 2021-12-11 | $0.0819 | $0.0800 | $0.0821 | $0.0775 |
| 2021-12-10 | $0.0818 | $0.0819 | $0.0821 | $0.0802 |
| 2021-12-09 | $0.0802 | $0.0818 | $0.0822 | $0.0802 |
| 2021-12-08 | $0.1216000 | $0.0802 | $0.1221000 | $0.0701 |
| 2021-12-07 | $0.0892 | $0.1216000 | $0.1239000 | $0.0884 |
| 2021-12-06 | $0.0894 | $0.0892 | $0.0926 | $0.0851 |
| 2021-12-05 | $0.0897 | $0.0894 | $0.0897 | $0.0886 |
| 2021-12-04 | $0.0983 | $0.0897 | $0.0985 | $0.0851 |
| 2021-12-03 | $0.0984 | $0.0983 | $0.0985 | $0.0968 |
| 2021-12-02 | $0.0956 | $0.0984 | $0.0985 | $0.0944 |
| 2021-12-01 | $0.0981 | $0.0956 | $0.0985 | $0.0941 |
| 2021-11-30 | $0.0981 | $0.0981 | $0.0985 | $0.0968 |
| 2021-11-29 | $0.0983 | $0.0981 | $0.0985 | $0.0969 |
| 2021-11-28 | $0.0985 | $0.0983 | $0.0985 | $0.0971 |
| 2021-11-27 | $0.0977 | $0.0985 | $0.0986 | $0.0972 |
| 2021-11-26 | $0.0980 | $0.0977 | $0.0985 | $0.0962 |
| 2021-11-25 | $0.1048000 | $0.0980 | $0.1049000 | $0.0927 |
| 2021-11-24 | $0.1038000 | $0.1048000 | $0.1048000 | $0.1033000 |
| 2021-11-23 | $0.1047000 | $0.1038000 | $0.1048000 | $0.1033000 |
| 2021-11-22 | $0.1047000 | $0.1047000 | $0.1049000 | $0.1032000 |
| 2021-11-21 | $0.1113000 | $0.1047000 | $0.1117000 | $0.0851 |
| 2021-11-20 | $0.1049000 | $0.1113000 | $0.1117000 | $0.0801 |
| 2021-11-19 | $0.1047000 | $0.1049000 | $0.1050000 | $0.1035000 |
| 2021-11-18 | $0.1050000 | $0.1047000 | $0.1050000 | $0.1032000 |
| 2021-11-17 | $0.1085000 | $0.1050000 | $0.1092000 | $0.1002000 |
| 2021-11-16 | $0.1121000 | $0.1085000 | $0.1123000 | $0.1050000 |
| 2021-11-15 | $0.1440000 | $0.1121000 | $0.1516000 | $0.1013000 |
| 2021-11-14 | $0.1195000 | $0.1440000 | $0.1516000 | $0.0755 |
| 2021-11-13 | $0.1141000 | $0.1195000 | $0.1200000 | $0.1103000 |
| 2021-11-12 | $0.1142000 | $0.1141000 | $0.1147000 | $0.1120000 |
| 2021-11-11 | $0.1394000 | $0.1142000 | $0.1394000 | $0.1092000 |
| 2021-11-10 | $0.1389000 | $0.1394000 | $0.1401000 | $0.1355000 |
| 2021-11-09 | $0.1274000 | $0.1389000 | $0.1478000 | $0.1268000 |
| 2021-11-08 | $0.1474000 | $0.1274000 | $0.1478000 | $0.1241000 |
| 2021-11-07 | $0.0848 | $0.1474000 | $0.1613000 | $0.0833 |
| 2021-11-06 | $0.0816 | $0.0848 | $0.0850 | $0.0807 |
| 2021-11-05 | $0.0798 | $0.0816 | $0.0824 | $0.0790 |
| 2021-11-04 | $0.0782 | $0.0798 | $0.0800 | $0.0773 |
| 2021-11-03 | $0.0846 | $0.0782 | $0.0849 | $0.0733 |
| 2021-11-02 | $0.0844 | $0.0846 | $0.0850 | $0.0835 |
| 2021-11-01 | $0.0929 | $0.0844 | $0.0930 | $0.0824 |
| 2021-10-31 | $0.0781 | $0.0929 | $0.1221000 | $0.0762 |
| 2021-10-30 | $0.0775 | $0.0781 | $0.0800 | $0.0680 |
| 2021-10-29 | $0.0758 | $0.0775 | $0.0778 | $0.0752 |
| 2021-10-28 | $0.0772 | $0.0758 | $0.0785 | $0.0739 |
| 2021-10-27 | $0.0699 | $0.0772 | $0.0780 | $0.0690 |
| 2021-10-26 | $0.0776 | $0.0699 | $0.0780 | $0.0699 |
| 2021-10-25 | $0.0868 | $0.0776 | $0.0872 | $0.0750 |
| 2021-10-24 | $0.0897 | $0.0868 | $0.0901 | $0.0847 |
| 2021-10-23 | $0.0817 | $0.0897 | $0.0901 | $0.0778 |
| 2021-10-22 | $0.0784 | $0.0817 | $0.0825 | $0.0769 |
| 2021-10-21 | $0.0819 | $0.0784 | $0.0824 | $0.0757 |
| 2021-10-20 | $0.0823 | $0.0819 | $0.0825 | $0.0779 |
| 2021-10-19 | $0.0870 | $0.0823 | $0.0873 | $0.0759 |
| 2021-10-18 | $0.1147000 | $0.0870 | $0.1150000 | $0.0610 |
| 2021-10-17 | $0.1150000 | $0.1147000 | $0.1203000 | $0.1110000 |
| 2021-10-16 | $0.1150000 | $0.1150000 | $0.1203000 | $0.1095000 |
| 2021-10-15 | $0.1232000 | $0.1150000 | $0.1242000 | $0.1095000 |
| 2021-10-14 | $0.1360000 | $0.1232000 | $0.1457000 | $0.1206000 |
| 2021-10-13 | $0.1792000 | $0.1360000 | $0.1795000 | $0.0681 |
| 2021-10-12 | $0.1087000 | $0.1792000 | $0.1967000 | $0.1074000 |
| 2021-10-11 | $0.1240000 | $0.1087000 | $0.1245000 | $0.0803 |
| 2021-10-10 | $0.1240000 | $0.1240000 | $0.1245000 | $0.1229000 |
| 2021-10-09 | $0.0990000 | $0.1240000 | $0.1267000 | $0.0781 |
| 2021-10-08 | $0.0612 | $0.0990000 | $0.1097000 | $0.0600 |
| 2021-10-07 | $0.0610 | $0.0612 | $0.0652 | $0.0495800 |
| 2021-10-06 | $0.0613 | $0.0610 | $0.0615 | $0.0595 |
| 2021-10-05 | $0.0611 | $0.0613 | $0.0616 | $0.0600 |
| 2021-10-04 | $0.0614 | $0.0611 | $0.0615 | $0.0597 |
| 2021-10-03 | $0.0610 | $0.0614 | $0.0616 | $0.0597 |
| 2021-10-02 | $0.0613 | $0.0610 | $0.0615 | $0.0609 |
| 2021-10-01 | $0.0626 | $0.0613 | $0.0627 | $0.0561 |
| 2021-09-30 | $0.0648 | $0.0626 | $0.0651 | $0.0617 |
| 2021-09-29 | $0.0644 | $0.0648 | $0.0651 | $0.0631 |
| 2021-09-28 | $0.0752 | $0.0644 | $0.0757 | $0.0628 |
| 2021-09-27 | $0.0787 | $0.0752 | $0.0788 | $0.0733 |
| 2021-09-26 | $0.0786 | $0.0787 | $0.0790 | $0.0763 |
| 2021-09-25 | $0.0786 | $0.0786 | $0.0789 | $0.0763 |
| 2021-09-24 | $0.0800 | $0.0786 | $0.0801 | $0.0763 |
| 2021-09-23 | $0.0795 | $0.0800 | $0.0801 | $0.0790 |
| 2021-09-22 | $0.0854 | $0.0795 | $0.0854 | $0.0789 |
| 2021-09-21 | $0.0854 | $0.0854 | $0.0854 | $0.0837 |
| 2021-09-20 | $0.0852 | $0.0854 | $0.0854 | $0.0833 |
| 2021-09-19 | $0.0811 | $0.0852 | $0.0855 | $0.0797 |
| 2021-09-18 | $0.0927 | $0.0811 | $0.0929 | $0.0762 |
| 2021-09-17 | $0.0784 | $0.0927 | $0.1060000 | $0.0777 |
| 2021-09-16 | $0.0784 | $0.0784 | $0.0790 | $0.0759 |
| 2021-09-15 | $0.0853 | $0.0784 | $0.0855 | $0.0759 |
| 2021-09-14 | $0.1095000 | $0.0853 | $0.1157000 | $0.0783 |
| 2021-09-13 | $0.0757 | $0.1095000 | $0.1366000 | $0.0744 |
| 2021-09-12 | $0.0758 | $0.0757 | $0.0758 | $0.0693 |
| 2021-09-11 | $0.0891 | $0.0758 | $0.0969 | $0.0100000 |
| 2021-09-10 | $0.0926 | $0.0891 | $0.1088000 | $0.0878 |
| 2021-09-09 | $0.1096000 | $0.0926 | $0.1100000 | $0.0682 |
| 2021-09-08 | $0.0996000 | $0.1096000 | $0.1100000 | $0.0705 |
| 2021-09-07 | $0.1095000 | $0.0996000 | $0.1099000 | $0.0983 |
| 2021-09-06 | $0.1097000 | $0.1095000 | $0.1100000 | $0.1083000 |
| 2021-09-05 | $0.1092000 | $0.1097000 | $0.1100000 | $0.1079000 |
| 2021-09-04 | $0.1167000 | $0.1092000 | $0.1198000 | $0.1091000 |
| 2021-09-03 | $0.1124000 | $0.1167000 | $0.1170000 | $0.1121000 |
| 2021-09-02 | $0.1166000 | $0.1124000 | $0.1170000 | $0.1100000 |
| 2021-09-01 | $0.1133000 | $0.1166000 | $0.1200000 | $0.1122000 |
| 2021-08-31 | $0.1037000 | $0.1133000 | $0.1215000 | $0.1024000 |
| 2021-08-30 | $0.1037000 | $0.1037000 | $0.1040000 | $0.0701 |
| 2021-08-29 | $0.1040000 | $0.1037000 | $0.1041000 | $0.0802 |
| 2021-08-28 | $0.1099000 | $0.1040000 | $0.1105000 | $0.0818 |
| 2021-08-27 | $0.1157000 | $0.1099000 | $0.1212000 | $0.1036000 |
| 2021-08-26 | $0.1041000 | $0.1157000 | $0.1410000 | $0.0816 |
| 2021-08-25 | $0.1692000 | $0.1041000 | $0.1728000 | $0.1000000 |
| 2021-08-24 | $0.1906000 | $0.1692000 | $0.1960000 | $0.1296000 |
| 2021-08-23 | $0.1905000 | $0.1906000 | $0.1909000 | $0.1801000 |
| 2021-08-22 | $0.1901000 | $0.1905000 | $0.1911000 | $0.1801000 |
| 2021-08-21 | $0.1546000 | $0.1901000 | $0.1911000 | $0.1510000 |
| 2021-08-20 | $0.2020000 | $0.1546000 | $0.2020000 | $0.1459000 |
| 2021-08-19 | $0.2017000 | $0.2020000 | $0.2020000 | $0.2000000 |
| 2021-08-18 | $0.2695000 | $0.2017000 | $0.2721000 | $0.1200000 |
| 2021-08-17 | $0.3848000 | $0.2695000 | $0.3872000 | $0.1745000 |
| 2021-08-16 | $0.3240000 | $0.3848000 | $0.3889000 | $0.3232000 |
| 2021-08-15 | $0.3201000 | $0.3240000 | $0.3243000 | $0.3159000 |
| 2021-08-14 | $0.2152000 | $0.3201000 | $0.3202000 | $0.2137000 |
| 2021-08-13 | $0.2095000 | $0.2152000 | $0.2153000 | $0.2058000 |
| 2021-08-12 | $0.2092000 | $0.2095000 | $0.2097000 | $0.2076000 |
| 2021-08-11 | $0.1915000 | $0.1912000 | $0.1918000 | $0.1887000 |
| 2021-08-10 | $0.1856000 | $0.1915000 | $0.1917000 | $0.1847000 |
| 2021-08-09 | $0.1804000 | $0.1856000 | $0.1861000 | $0.1788000 |
| 2021-08-08 | $0.1803000 | $0.1804000 | $0.1807000 | $0.1794000 |
| 2021-08-07 | $0.1805000 | $0.1803000 | $0.1807000 | $0.1802000 |
| 2021-08-06 | $0.1805000 | $0.1805000 | $0.1807000 | $0.1801000 |
| 2021-08-05 | $0.1951000 | $0.1805000 | $0.1967000 | $0.1756000 |
| 2021-08-04 | $0.2019000 | $0.1951000 | $0.2026000 | $0.1755000 |
| 2021-08-03 | $0.2019000 | $0.2019000 | $0.2026000 | $0.1996000 |
| 2021-08-02 | $0.2017000 | $0.2019000 | $0.2026000 | $0.1999000 |
| 2021-08-01 | $0.1985000 | $0.2017000 | $0.2028000 | $0.1987000 |
| 2021-07-31 | $0.1745000 | $0.1985000 | $0.2098000 | $0.1735000 |
| 2021-07-30 | $0.1747000 | $0.1745000 | $0.1749000 | $0.1733000 |
| 2021-07-29 | $0.1744000 | $0.1747000 | $0.1749000 | $0.1699000 |
| 2021-07-28 | $0.1748000 | $0.1744000 | $0.1749000 | $0.1728000 |
| 2021-07-27 | $0.1618000 | $0.1748000 | $0.2090000 | $0.1617000 |
| 2021-07-26 | $0.1201000 | $0.1618000 | $0.4107000 | $0.1200000 |
| 2021-07-25 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2021-07-24 | $0.1533000 | $0.1201000 | $0.1541000 | $0.1201000 |
| 2021-07-23 | $0.1956000 | $0.1533000 | $0.1967000 | $0.1463000 |
| 2021-07-22 | $0.1944000 | $0.1956000 | $0.1967000 | $0.1912000 |
| 2021-07-21 | $0.2654000 | $0.1944000 | $0.2772000 | $0.1300000 |
| 2021-07-20 | $0.2995000 | $0.2654000 | $0.3011000 | $0.2287000 |
| 2021-07-19 | $0.3010000 | $0.2995000 | $0.3011000 | $0.2969000 |
| 2021-07-18 | $0.3006000 | $0.3010000 | $0.3014000 | $0.2977000 |
| 2021-07-17 | $0.3009000 | $0.3006000 | $0.3014000 | $0.2984000 |
| 2021-07-16 | $0.3003000 | $0.3009000 | $0.3014000 | $0.2959000 |
| 2021-07-15 | $0.3007000 | $0.3003000 | $0.3011000 | $0.2974000 |
| 2021-07-14 | $0.3005000 | $0.3007000 | $0.3011000 | $0.2982000 |
| 2021-07-13 | $0.2748000 | $0.3005000 | $0.3011000 | $0.2743000 |
| 2021-07-12 | $0.2991000 | $0.2748000 | $0.3010000 | $0.2290000 |
| 2021-07-11 | $0.2992000 | $0.2991000 | $0.3011000 | $0.2976000 |
| 2021-07-10 | $0.3005000 | $0.2992000 | $0.3011000 | $0.2978000 |
| 2021-07-09 | $0.3006000 | $0.3005000 | $0.3009000 | $0.2649000 |
| 2021-07-08 | $0.3009000 | $0.3006000 | $0.3010000 | $0.2645000 |
| 2021-07-07 | $0.2978000 | $0.3009000 | $0.3011000 | $0.2966000 |
| 2021-07-06 | $0.2977000 | $0.2978000 | $0.2989000 | $0.2962000 |
| 2021-07-05 | $0.2976000 | $0.2977000 | $0.2989000 | $0.2954000 |
| 2021-07-04 | $0.2984000 | $0.2976000 | $0.2989000 | $0.2966000 |
| 2021-07-03 | $0.2591000 | $0.2984000 | $0.2989000 | $0.2590000 |
| 2021-07-02 | $0.2705000 | $0.2591000 | $0.2877000 | $0.2294000 |
| 2021-07-01 | $0.2708000 | $0.2705000 | $0.2710000 | $0.2492000 |
| 2021-06-30 | $0.2703000 | $0.2708000 | $0.2710000 | $0.2686000 |
| 2021-06-29 | $0.2704000 | $0.2703000 | $0.2710000 | $0.2670000 |
| 2021-06-28 | $0.2516000 | $0.2704000 | $0.2710000 | $0.2495000 |
| 2021-06-27 | $0.2665000 | $0.2516000 | $0.2713000 | $0.2292000 |
| 2021-06-26 | $0.2567000 | $0.2665000 | $0.2713000 | $0.1626000 |
| 2021-06-25 | $0.2705000 | $0.2567000 | $0.2709000 | $0.2156000 |
| 2021-06-24 | $0.2695000 | $0.2705000 | $0.2710000 | $0.2679000 |
| 2021-06-23 | $0.1963000 | $0.2695000 | $0.2711000 | $0.1928000 |
| 2021-06-22 | $0.1983000 | $0.1963000 | $0.2801000 | $0.1626000 |
| 2021-06-21 | $0.2505000 | $0.1983000 | $0.2570000 | $0.1626000 |
| 2021-06-20 | $0.2876000 | $0.2505000 | $0.2882000 | $0.2491000 |
| 2021-06-19 | $0.2480000 | $0.2876000 | $0.3003000 | $0.1604000 |
| 2021-06-18 | $0.1994000 | $0.2480000 | $0.2488000 | $0.1602000 |
| 2021-06-17 | $0.1959000 | $0.1994000 | $0.2132000 | $0.1700000 |
| 2021-06-16 | $0.3534000 | $0.1959000 | $0.3534000 | $0.1908000 |
| 2021-06-15 | $0.3545000 | $0.3534000 | $0.3548000 | $0.3503000 |
| 2021-06-14 | $0.3513000 | $0.3545000 | $0.3549000 | $0.3501000 |
| 2021-06-13 | $0.3658000 | $0.3513000 | $0.3661000 | $0.3493000 |
| 2021-06-12 | $0.3833000 | $0.3658000 | $0.3902000 | $0.2500000 |
| 2021-06-11 | $0.3712000 | $0.3833000 | $0.3970000 | $0.3588000 |
| 2021-06-10 | $0.3985000 | $0.3712000 | $0.3989000 | $0.3208000 |
| 2021-06-09 | $0.3586000 | $0.3985000 | $0.3990000 | $0.2688000 |
| 2021-06-08 | $0.3476000 | $0.3586000 | $0.3593000 | $0.3082000 |
| 2021-06-07 | $0.2762000 | $0.3476000 | $0.3481000 | $0.2762000 |
| 2021-06-06 | $0.3986000 | $0.2762000 | $0.3990000 | $0.2634000 |
| 2021-06-05 | $0.3151000 | $0.3986000 | $0.3990000 | $0.3140000 |
| 2021-06-04 | $0.3390000 | $0.3151000 | $0.3396000 | $0.2602000 |
| 2021-06-03 | $0.2885000 | $0.3390000 | $0.3700000 | $0.2841000 |
| 2021-06-02 | $0.2944000 | $0.2885000 | $0.3080000 | $0.2753000 |
| 2021-06-01 | $0.2954000 | $0.2944000 | $0.3353000 | $0.2929000 |
| 2021-05-31 | $0.3955000 | $0.2954000 | $0.3969000 | $0.2954000 |
| 2021-05-30 | $0.2581000 | $0.3955000 | $0.3999000 | $0.2576000 |
| 2021-05-29 | $0.3773000 | $0.2581000 | $0.4017000 | $0.2578000 |
| 2021-05-28 | $0.3600000 | $0.3773000 | $0.4111000 | $0.3303000 |
| 2021-05-27 | $0.4011000 | $0.3600000 | $0.4114000 | $0.3583000 |
| 2021-05-26 | $0.3739000 | $0.4011000 | $0.4115000 | $0.3282000 |
| 2021-05-25 | $0.2562000 | $0.3739000 | $0.4115000 | $0.2504000 |
| 2021-05-24 | $0.2253000 | $0.2562000 | $0.3737000 | $0.2225000 |
| 2021-05-23 | $0.4693000 | $0.2253000 | $0.4913000 | $0.2128000 |
| 2021-05-22 | $0.5103000 | $0.4693000 | $0.5104000 | $0.2015000 |
| 2021-05-21 | $0.3379000 | $0.5103000 | $0.5566000 | $0.3308000 |
| 2021-05-20 | $0.4170000 | $0.3379000 | $0.4617000 | $0.3357000 |
| 2021-05-19 | $0.5312000 | $0.4170000 | $0.5537000 | $0.4154000 |
| 2021-05-18 | $0.5958000 | $0.5312000 | $0.6035000 | $0.5304000 |
| 2021-05-17 | $0.6461000 | $0.5958000 | $0.6500000 | $0.5950000 |
| 2021-05-16 | $0.6519000 | $0.6461000 | $0.6862000 | $0.5144000 |
| 2021-05-15 | $0.6790000 | $0.6519000 | $0.6894000 | $0.5986000 |
| 2021-05-14 | $0.6964000 | $0.6790000 | $0.6989000 | $0.5142000 |
| 2021-05-13 | $0.6889000 | $0.6964000 | $0.6973000 | $0.5134000 |
| 2021-05-12 | $0.6718000 | $0.6889000 | $0.6959000 | $0.6332000 |
| 2021-05-11 | $0.6685000 | $0.6718000 | $0.7472000 | $0.6467000 |
| 2021-05-10 | $0.6968000 | $0.6685000 | $0.6992000 | $0.6204000 |
| 2021-05-09 | $0.6281000 | $0.6968000 | $1.10 | $0.6207000 |
| 2021-05-08 | $0.5266000 | $0.6281000 | $0.6297000 | $0.5257000 |
| 2021-05-07 | $0.6223000 | $0.5266000 | $0.6241000 | $0.5255000 |
| 2021-05-06 | $0.6155000 | $0.6223000 | $0.6296000 | $0.5241000 |
| 2021-05-05 | $0.5509000 | $0.6155000 | $0.6505000 | $0.5507000 |
| 2021-05-04 | $0.7075000 | $0.5509000 | $0.7097000 | $0.5143000 |
| 2021-05-03 | $0.7136000 | $0.7075000 | $0.7219000 | $0.5135000 |
| 2021-05-02 | $0.7051000 | $0.7136000 | $0.7300000 | $0.5134000 |
| 2021-05-01 | $0.7443000 | $0.7051000 | $0.7448000 | $0.7051000 |
| 2021-04-30 | $0.5021000 | $0.7443000 | $0.7485000 | $0.5003000 |
| 2021-04-29 | $0.4592000 | $0.5021000 | $0.7911000 | $0.4380000 |
| 2021-04-28 | $0.4919000 | $0.4592000 | $0.4954000 | $0.4561000 |
| 2021-04-27 | $0.4196000 | $0.4919000 | $0.4955000 | $0.4122000 |
| 2021-04-26 | $0.4384000 | $0.4196000 | $0.4956000 | $0.4194000 |
| 2021-04-25 | $0.4491000 | $0.4384000 | $0.4526000 | $0.3699000 |
| 2021-04-24 | $0.4800000 | $0.4491000 | $0.4956000 | $0.3004000 |
| 2021-04-23 | $0.4665000 | $0.4800000 | $0.5672000 | $0.4394000 |
| 2021-04-22 | $0.6462000 | $0.4665000 | $0.7459000 | $0.4665000 |
| 2021-04-21 | $0.5808000 | $0.6462000 | $0.6987000 | $0.5657000 |
| 2021-04-20 | $0.6178000 | $0.5808000 | $0.6258000 | $0.5730000 |
| 2021-04-19 | $0.7918000 | $0.6178000 | $0.8298000 | $0.6006000 |
| 2021-04-18 | $0.7391000 | $0.7918000 | $0.9130000 | $0.6380000 |
| 2021-04-17 | $0.7456000 | $0.7391000 | $0.7919000 | $0.7000000 |
| 2021-04-16 | $0.8023000 | $0.7456000 | $0.8348000 | $0.7456000 |
| 2021-04-15 | $0.7629000 | $0.8023000 | $1.10 | $0.7590000 |
| 2021-04-14 | $0.8317000 | $0.7629000 | $0.9975000 | $0.7099000 |
| 2021-04-13 | $0.8639000 | $0.8317000 | $1.18 | $0.5011000 |
| 2021-04-12 | $0.8682000 | $0.8639000 | $1.10 | $0.8626000 |
| 2021-04-11 | $0.9480000 | $0.8682000 | $0.9695000 | $0.8142000 |
| 2021-04-10 | $1.29 | $0.9480000 | $1.49 | $0.9030000 |
| 2021-04-09 | $1.00 | $1.29 | $1.37 | $0.9998000 |
| 2021-04-08 | $1.10 | $1.00 | $1.14 | $0.9932000 |
| 2021-04-07 | $1.60 | $1.10 | $1.61 | $1.08 |
| 2021-04-06 | $1.42 | $1.60 | $1.61 | $1.41 |
| 2021-04-05 | $1.60 | $1.42 | $1.60 | $1.34 |
| 2021-04-04 | $1.08 | $1.60 | $1.62 | $1.08 |
| 2021-04-03 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2021-04-02 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2021-04-01 | $1.31 | $1.07 | $1.47 | $1.06 |
| 2021-03-31 | $1.32 | $1.31 | $1.33 | $1.30 |
| 2021-03-30 | $1.31 | $1.32 | $1.32 | $1.30 |
| 2021-03-29 | $1.16 | $1.31 | $1.32 | $1.16 |
| 2021-03-28 | $1.30 | $1.16 | $1.49 | $1.03 |
| 2021-03-27 | $0.8024000 | $1.30 | $1.32 | $0.8022000 |
| 2021-03-26 | $0.9777000 | $0.8024000 | $1.19 | $0.7855000 |
| 2021-03-25 | $1.23 | $0.9777000 | $1.31 | $0.7466000 |
| 2021-03-24 | $0.9237000 | $1.23 | $1.31 | $0.9207000 |
| 2021-03-23 | $1.10 | $0.9237000 | $1.11 | $0.9091000 |
| 2021-03-22 | $0.9957000 | $1.10 | $1.11 | $0.9844000 |
| 2021-03-21 | $1.21 | $0.9957000 | $1.22 | $0.9501000 |
| 2021-03-20 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2021-03-19 | $1.15 | $1.19 | $1.23 | $1.03 |
| 2021-03-18 | $1.56 | $1.15 | $1.73 | $1.05 |
| 2021-03-17 | $1.52 | $1.56 | $1.72 | $0.9995000 |
| 2021-03-16 | $1.29 | $1.52 | $1.54 | $1.20 |
| 2021-03-15 | $1.36 | $1.29 | $1.54 | $0.9600000 |
| 2021-03-14 | $1.10 | $1.36 | $1.40 | $0.9499000 |
| 2021-03-13 | $1.20 | $1.10 | $1.26 | $1.10 |
| 2021-03-12 | $1.10 | $1.20 | $1.20 | $1.10 |
| 2021-03-11 | $1.51 | $1.10 | $1.55 | $0.9985000 |
| 2021-03-10 | $1.59 | $1.51 | $1.60 | $1.51 |
| 2021-03-09 | $1.62 | $1.59 | $1.64 | $1.41 |
| 2021-03-08 | $1.65 | $1.62 | $1.66 | $1.45 |
| 2021-03-07 | $1.59 | $1.65 | $2.20 | $1.41 |
| 2021-03-06 | $1.77 | $1.59 | $2.20 | $1.01 |
| 2021-03-05 | $1.63 | $1.77 | $1.80 | $1.43 |
| 2021-03-04 | $1.99 | $1.63 | $2.01 | $1.42 |
| 2021-03-03 | $2.06 | $1.99 | $2.40 | $1.40 |
| 2021-03-02 | $2.42 | $2.06 | $2.42 | $1.27 |
| 2021-03-01 | $1.02 | $2.42 | $2.43 | $0.9982000 |
| 2021-02-28 | $1.09 | $1.02 | $1.11 | $0.8017000 |
| 2021-02-27 | $1.29 | $1.09 | $1.31 | $1.09 |
| 2021-02-26 | $1.58 | $1.29 | $1.60 | $1.25 |
| 2021-02-25 | $1.02 | $1.17 | $1.17 | $0.9302000 |
| 2021-02-24 | $1.17 | $1.02 | $2.24 | $1.01 |
| 2021-02-23 | $1.75 | $1.17 | $1.56 | $1.13 |
| 2021-02-22 | $1.49 | $1.75 | $2.45 | $1.33 |
| 2021-02-21 | $1.57 | $1.49 | $1.59 | $1.44 |
| 2021-02-20 | $1.58 | $1.57 | $1.64 | $1.54 |
| 2021-02-19 | $2.07 | $1.58 | $2.16 | $1.46 |
| 2021-02-18 | $2.25 | $2.07 | $2.36 | $2.05 |
| 2021-02-17 | $1.75 | $2.30 | $2.30 | $1.14 |
| 2021-02-16 | $1.07 | $1.79 | $1.79 | $1.06 |
| 2021-02-15 | $1.80 | $1.07 | $1.79 | $1.07 |
| 2021-02-14 | $0.3980000 | $1.80 | $3.26 | $0.3930000 |
| 2021-02-13 | $0.4038000 | $0.3980000 | $0.4084000 | $0.3944000 |
| 2021-02-12 | $0.3845000 | $0.4038000 | $0.4077000 | $0.3922000 |
| 2021-02-11 | $0.4708000 | $0.3845000 | $0.6965000 | $0.3236000 |
| 2021-02-10 | $0.4085000 | $0.4708000 | $0.5653000 | $0.3964000 |
| 2021-02-09 | $0.4056000 | $0.4085000 | $0.4155000 | $0.3769000 |
| 2021-02-08 | $0.3862000 | $0.4056000 | $0.4354000 | $0.3502000 |
| 2021-02-07 | $0.3419000 | $0.3862000 | $0.3872000 | $0.3279000 |
| 2021-02-06 | $0.3522000 | $0.3419000 | $0.3499000 | $0.3368000 |
| 2021-02-05 | $0.2241000 | $0.3522000 | $0.3522000 | $0.2415000 |
| 2021-02-04 | $0.3459000 | $0.3625000 | $0.3641000 | $0.3457000 |
| 2021-02-03 | $0.3883000 | $0.3459000 | $0.3921000 | $0.3422000 |
| 2021-02-02 | $0.3146000 | $0.3883000 | $0.4509000 | $0.2913000 |
| 2021-02-01 | $0.3046000 | $0.3146000 | $0.3367000 | $0.2989000 |
| 2021-01-31 | $0.3497000 | $0.3046000 | $0.4311000 | $0.2783000 |
| 2021-01-30 | $0.4115000 | $0.3497000 | $0.4139000 | $0.3459000 |
| 2021-01-29 | $0.3435000 | $0.4115000 | $0.4216000 | $0.3419000 |
| 2021-01-28 | $0.3214000 | $0.3435000 | $0.4453000 | $0.3180000 |
| 2021-01-27 | $0.2621000 | $0.3214000 | $0.3557000 | $0.2621000 |
| 2021-01-26 | $0.2907000 | $0.1902000 | $0.3058000 | $0.1898000 |
| 2021-01-25 | $0.3714000 | $0.2907000 | $0.3547000 | $0.2839000 |
| 2021-01-24 | $0.3632000 | $0.3714000 | $0.4209000 | $0.3714000 |
| 2021-01-23 | $0.2701000 | $0.3632000 | $0.3808000 | $0.2689000 |
| 2021-01-22 | $0.2017000 | $0.2701000 | $0.2821000 | $0.2221000 |
| 2021-01-21 | $0.2611000 | $0.2017000 | $0.2131000 | $0.1986000 |
| 2021-01-20 | $0.2456000 | $0.2611000 | $0.2615000 | $0.2466000 |
| 2021-01-19 | $0.2359000 | $0.2449000 | $0.3099000 | $0.2030000 |
| 2021-01-18 | $0.2478000 | $0.2359000 | $0.2531000 | $0.1223000 |
| 2021-01-17 | $0.2466000 | $0.2478000 | $0.2510000 | $0.1803000 |
| 2021-01-16 | $0.2421000 | $0.2269000 | $0.2593000 | $0.2240000 |
| 2021-01-15 | $0.3725000 | $0.2421000 | $0.4154000 | $0.2151000 |
| 2021-01-14 | $0.3416000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-01-13 | $0.3438000 | $0.3416000 | $0.3716000 | $0.3283000 |
| 2021-01-12 | $0.3845000 | $0.3438000 | $0.3717000 | $0.3352000 |
| 2021-01-11 | $0.2720000 | $0.3845000 | $0.3853000 | $0.2318000 |
| 2021-01-10 | $0.3062000 | $0.2720000 | $0.3103000 | $0.2688000 |
| 2021-01-09 | $0.3100000 | $0.3062000 | $0.3336000 | $0.3050000 |
| 2021-01-08 | $0.3104000 | $0.3100000 | $0.3175000 | $0.2732000 |
| 2021-01-07 | $0.4170000 | $0.3104000 | $0.4245000 | $0.2815000 |
| 2021-01-06 | $0.3811000 | $0.2611000 | $0.4077000 | $0.2553000 |
| 2021-01-05 | $0.3891000 | $0.3811000 | $0.4188000 | $0.3701000 |
| 2021-01-04 | $0.5064000 | $0.3989000 | $0.5417000 | $0.3979000 |
| 2021-01-03 | $0.4554000 | $0.5064000 | $0.6105000 | $0.5055000 |
| 2021-01-02 | $0.3866000 | $0.4554000 | $0.4560000 | $0.4061000 |
| 2021-01-01 | $0.3731000 | $0.3866000 | $0.3886000 | $0.3649000 |
| 2020-12-31 | $0.3655000 | $0.3731000 | $0.3760000 | $0.3557000 |
| 2020-12-30 | $0.3953000 | $0.3655000 | $0.4134000 | $0.3465000 |
| 2020-12-29 | $0.3486000 | $0.3953000 | $0.4015000 | $0.3486000 |
| 2020-12-28 | $0.3775000 | $0.3486000 | $0.4151000 | $0.3357000 |
| 2020-12-27 | $0.4150000 | $0.3775000 | $0.4886000 | $0.3148000 |
| 2020-12-26 | $0.5178000 | $0.4150000 | $0.5267000 | $0.4106000 |
| 2020-12-25 | $0.4661000 | $0.5178000 | $0.5208000 | $0.4651000 |
| 2020-12-24 | $0.4653000 | $0.4661000 | $0.4877000 | $0.4565000 |
| 2020-12-23 | $0.6058000 | $0.4653000 | $0.5608000 | $0.4629000 |
| 2020-12-22 | $0.4876000 | $0.6058000 | $0.6825000 | $0.5111000 |
| 2020-12-21 | $0.5103000 | $0.4876000 | $0.4977000 | $0.4711000 |
| 2020-12-20 | $0.5471000 | $0.5103000 | $0.5606000 | $0.5103000 |
| 2020-12-19 | $0.5392000 | $0.5471000 | $1.16 | $0.5223000 |
| 2020-12-18 | $0.4123000 | $0.5392000 | $0.6112000 | $0.4107000 |
| 2020-12-17 | $0.5813000 | $0.4123000 | $1.09 | $0.4066000 |
| 2020-12-16 | $0.4829000 | $0.5813000 | $0.5849000 | $0.5129000 |
| 2020-12-15 | $0.4867000 | $0.4829000 | $0.5713000 | $0.4323000 |
| 2020-12-14 | $0.5167000 | $0.5532000 | $0.5609000 | $0.4500000 |
| 2020-12-13 | $0.5878000 | $0.5167000 | $0.5949000 | $0.5143000 |
| 2020-12-12 | $0.6508000 | $0.5938000 | $0.6859000 | $0.5933000 |
| 2020-12-11 | $0.6931000 | $0.6576000 | $0.7270000 | $0.5381000 |
| 2020-12-10 | $0.4705000 | $0.6931000 | $1.26 | $0.3900000 |
| 2020-12-09 | $0.4007000 | $0.4705000 | $0.4730000 | $0.3851000 |
| 2020-12-08 | $0.3986000 | $0.4007000 | $0.4115000 | $0.3199000 |
| 2020-12-07 | $0.3968000 | $0.3986000 | $0.4726000 | $0.3590000 |
| 2020-12-06 | $0.4236000 | $0.3968000 | $0.5005000 | $0.3586000 |
| 2020-12-05 | $0.4648000 | $0.4236000 | $0.4683000 | $0.3749000 |
| 2020-12-04 | $0.4440000 | $0.4648000 | $0.4678000 | $0.3727000 |
| 2020-12-03 | $0.4621000 | $0.4440000 | $0.5113000 | $0.3001000 |
| 2020-12-02 | $0.3890000 | $0.4621000 | $0.4819000 | $0.3707000 |
| 2020-12-01 | $0.4109000 | $0.3890000 | $0.4129000 | $0.3792000 |
| 2020-11-30 | $0.3396000 | $0.4109000 | $0.4496000 | $0.3358000 |
| 2020-11-29 | $0.3251000 | $0.3580000 | $0.3632000 | $0.3271000 |
| 2020-11-28 | $0.3011000 | $0.3269000 | $0.3491000 | $0.2881000 |
| 2020-11-27 | $0.2911000 | $0.3011000 | $0.3071000 | $0.2790000 |
| 2020-11-26 | $0.3686000 | $0.3047000 | $0.3556000 | $0.3001000 |
| 2020-11-25 | $0.3949000 | $0.3686000 | $0.3858000 | $0.3643000 |
| 2020-11-24 | $0.4883000 | $0.3949000 | $0.4875000 | $0.3764000 |
| 2020-11-23 | $0.4351000 | $0.4883000 | $0.4933000 | $0.4450000 |
| 2020-11-22 | $0.2529000 | $0.4351000 | $0.4401000 | $0.2560000 |
| 2020-11-21 | $0.4984000 | $0.4387000 | $0.5097000 | $0.2996000 |
| 2020-11-20 | $0.4414000 | $0.4793000 | $0.7544000 | $0.4680000 |
| 2020-11-19 | $0.6500000 | $0.4112000 | $0.6622000 | $0.4014000 |
| 2020-11-18 | $0.7307000 | $0.6500000 | $1.18 | $0.4645000 |
| 2020-11-17 | $0.6702000 | $0.7738000 | $0.7762000 | $0.4987000 |
| 2020-11-16 | $0.2500000 | $0.6702000 | $0.7057000 | $0.2567000 |
| 2020-11-15 | $0.2569000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2020-11-14 | $0.2658000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2020-11-13 | $0.2579000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2020-11-12 | $0.1791000 | $0.2579000 | $0.2605000 | $0.1786000 |
| 2020-11-11 | $0.2337000 | $0.2791000 | $0.3158000 | $0.2166000 |
| 2020-11-10 | $0.2461000 | $0.2337000 | $0.2735000 | $0.2083000 |
| 2020-11-09 | $0.2975000 | $0.2461000 | $0.2993000 | $0.2443000 |
| 2020-11-08 | $0.2739000 | $0.2975000 | $0.2978000 | $0.2725000 |
| 2020-11-07 | $0.3604000 | $0.2942000 | $0.3481000 | $0.2674000 |
| 2020-11-06 | $0.3827000 | $0.3604000 | $0.4466000 | $0.3540000 |
| 2020-11-05 | $0.2069000 | $0.3768000 | $0.4416000 | $0.2011000 |
| 2020-11-04 | $0.2020000 | $0.2069000 | $0.2078000 | $0.2008000 |
| 2020-11-03 | $0.2119000 | $0.2020000 | $0.2148000 | $0.2008000 |
| 2020-11-02 | $0.2161000 | $0.2119000 | $0.2167000 | $0.2107000 |
| 2020-11-01 | $0.2466000 | $0.2161000 | $0.2470000 | $0.2116000 |
| 2020-10-31 | $0.2180000 | $0.2466000 | $0.2550000 | $0.2157000 |
| 2020-10-30 | $0.1877000 | $0.2180000 | $0.2201000 | $0.1875000 |
| 2020-10-29 | $0.1546000 | $0.1877000 | $0.2069000 | $0.1470000 |
| 2020-10-28 | $0.1489000 | $0.1546000 | $0.1721000 | $0.1358000 |
| 2020-10-27 | $0.1475000 | $0.1489000 | $0.1513000 | $0.1405000 |
| 2020-10-26 | $0.1544000 | $0.1475000 | $0.1549000 | $0.1362000 |
| 2020-10-25 | $0.1605000 | $0.1544000 | $0.1623000 | $0.1495000 |
| 2020-10-24 | $0.1487000 | $0.1605000 | $0.1610000 | $0.1473000 |
| 2020-10-23 | $0.1661000 | $0.1487000 | $0.1777000 | $0.1401000 |
| 2020-10-22 | $0.2181000 | $0.1661000 | $0.2198000 | $0.1394000 |
| 2020-10-21 | $0.1879000 | $0.2181000 | $0.2200000 | $0.0999000 |
| 2020-10-20 | $0.1865000 | $0.1879000 | $0.1902000 | $0.1851000 |
| 2020-10-19 | $0.2047000 | $0.1865000 | $0.2069000 | $0.1852000 |
| 2020-10-18 | $0.2099000 | $0.2047000 | $0.2123000 | $0.1852000 |
| 2020-10-17 | $0.1995000 | $0.2099000 | $0.2169000 | $0.1866000 |
| 2020-10-16 | $0.2508000 | $0.1995000 | $0.2508000 | $0.1866000 |
| 2020-10-15 | $0.2937000 | $0.2508000 | $0.2987000 | $0.2459000 |
| 2020-10-14 | $0.2875000 | $0.2937000 | $0.2987000 | $0.2863000 |
| 2020-10-13 | $0.3201000 | $0.2875000 | $0.3252000 | $0.2863000 |
| 2020-10-12 | $0.3608000 | $0.3201000 | $0.3699000 | $0.2502000 |
| 2020-10-11 | $0.3590000 | $0.3608000 | $0.3666000 | $0.3575000 |
| 2020-10-10 | $0.3498000 | $0.3590000 | $0.3648000 | $0.3498000 |
| 2020-10-09 | $0.3404000 | $0.3498000 | $0.3549000 | $0.3347000 |
| 2020-10-08 | $0.3242000 | $0.3404000 | $0.3426000 | $0.3232000 |
| 2020-10-07 | $0.3510000 | $0.3242000 | $0.3593000 | $0.3203000 |
| 2020-10-06 | $0.4090000 | $0.3586000 | $0.3950000 | $0.3507000 |
| 2020-10-05 | $0.3608000 | $0.3815000 | $0.4199000 | $0.3525000 |
| 2020-10-04 | $0.4320000 | $0.3608000 | $0.4369000 | $0.3250000 |
| 2020-10-03 | $0.4534000 | $0.4320000 | $0.4549000 | $0.4067000 |
| 2020-10-02 | $0.4364000 | $0.4600000 | $0.4638000 | $0.3956000 |
| 2020-10-01 | $0.4354000 | $0.4364000 | $0.5554000 | $0.3976000 |
| 2020-09-30 | $0.4046000 | $0.4474000 | $0.4550000 | $0.3910000 |
| 2020-09-29 | $0.3905000 | $0.4067000 | $0.4071000 | $0.3758000 |
| 2020-09-28 | $0.4496000 | $0.3905000 | $0.4563000 | $0.3898000 |
| 2020-09-27 | $0.5023000 | $0.4496000 | $0.5208000 | $0.4281000 |
| 2020-09-26 | $0.5386000 | $0.5023000 | $0.5434000 | $0.4846000 |
| 2020-09-25 | $0.5241000 | $0.5386000 | $0.5418000 | $0.5129000 |
| 2020-09-24 | $0.5709000 | $0.5241000 | $0.6310000 | $0.4923000 |
| 2020-09-23 | $0.4081000 | $0.5621000 | $1.15 | $0.3968000 |
| 2020-09-22 | $0.3456000 | $0.4792000 | $0.6045000 | $0.3376000 |
| 2020-09-21 | $0.5028000 | $0.3456000 | $0.5542000 | $0.3175000 |
| 2020-09-20 | $0.7534000 | $0.5028000 | $0.7377000 | $0.4345000 |
| 2020-09-19 | $0.4393000 | $0.7534000 | $0.7553000 | $0.4355000 |
| 2020-09-18 | $0.6625000 | $0.4393000 | $0.6628000 | $0.4347000 |
| 2020-09-17 | $0.8531000 | $0.6625000 | $0.9196000 | $0.6528000 |
| 2020-09-16 | $0.8591000 | $0.8531000 | $0.8765000 | $0.6957000 |
| 2020-09-15 | $0.7526000 | $0.8591000 | $0.8850000 | $0.6191000 |
| 2020-09-14 | $0.9036000 | $0.8622000 | $1.07 | $0.4504000 |
| 2020-09-13 | $0.9217000 | $0.9036000 | $1.20 | $0.9000000 |
| 2020-09-12 | $1.09 | $0.9217000 | $1.25 | $0.9010000 |
| 2020-09-11 | $1.20 | $1.09 | $1.38 | $1.06 |
| 2020-09-10 | $1.31 | $1.24 | $1.47 | $1.20 |
| 2020-09-09 | $1.44 | $1.29 | $1.44 | $1.23 |
| 2020-09-08 | $1.68 | $1.44 | $1.73 | $1.22 |
| 2020-09-07 | $2.15 | $1.68 | $2.16 | $1.21 |
| 2020-09-06 | $1.32 | $2.15 | $2.50 | $1.08 |
| 2020-09-05 | $1.55 | $1.32 | $1.66 | $1.21 |
| 2020-09-04 | $1.50 | $1.55 | $1.71 | $1.01 |
| 2020-09-03 | $2.06 | $1.50 | $2.51 | $0.6413000 |
| 2020-09-02 | $2.20 | $2.06 | $2.27 | $2.02 |
| 2020-09-01 | $2.77 | $2.20 | $3.53 | $1.61 |
| 2020-08-31 | $2.31 | $2.77 | $3.30 | $1.79 |
| 2020-08-30 | $1.90 | $2.31 | $2.50 | $1.52 |
| 2020-08-29 | $1.53 | $1.90 | $2.33 | $1.53 |
| 2020-08-28 | $2.00 | $1.53 | $2.04 | $1.40 |
| 2020-08-27 | $2.22 | $2.00 | $2.27 | $2.00 |
| Pair | Exchange |
|---|---|
| FYZ/ETH | bibox |
| FYZ/USDT | bibox |
| FYZ/ETH | bilaxy |
| FYZ/WETH | uniswapv2 |
Description
Fyooz empowers users to invest in anything they love. It can be their favorite artist, brand or influencer. Fyooz combines the power of Social Media with state-of-the-art Fintech solutions – in a decentralized way.
Fyooz (FYZ) News
Social Token App Fyooz Offers Chance to Play Beer Pong With Rap Artist Post Malone
The Celebrity World Pong League NFT will bring recipients the chance to play beer pong against Malone.
02-11-2021 13:07
