Login 
FuturoCoin (FTO)
FTO
1 FuturoCoin (FTO) Rank 7820
$4.3E-5
Buy / Sell
FuturoCoin (FTO) Rank 7820
Website
Reddit
Twitter
0 FTO
Buy / Sell
Get Wallet
FuturoCoin (FTO) Price $0.00
$0.00
FuturoCoin (FTO) 24h Vol
$0
$0
FuturoCoin (FTO) Market Cap $0
$0
FuturoCoin (FTO) Circulating 0
0
Full Name
FuturoCoin (FTO)
Symbol
FTO
Algorithm
X11
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 FTO
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0927 | $0.0925 | $0.0927 | $0.0925 |
| 2019-12-01 | $0.2225000 | $0.0927 | $0.2180000 | $0.0870 |
| 2019-11-30 | $0.0965 | $0.2225000 | $0.2225000 | $0.0940 |
| 2019-11-29 | $0.0810 | $0.0965 | $0.1267000 | $0.0843 |
| 2019-11-28 | $0.0838 | $0.0810 | $0.1050000 | $0.0748 |
| 2019-11-27 | $0.1017000 | $0.0838 | $0.1531000 | $0.0772 |
| 2019-11-26 | $0.1123000 | $0.1017000 | $0.1314000 | $0.0946 |
| 2019-11-25 | $0.1193000 | $0.1123000 | $0.1657000 | $0.1123000 |
| 2019-11-24 | $0.1304000 | $0.1193000 | $0.1376000 | $0.1178000 |
| 2019-11-23 | $0.1219000 | $0.1304000 | $0.2009000 | $0.1212000 |
| 2019-11-22 | $0.1539000 | $0.1219000 | $0.1607000 | $0.1134000 |
| 2019-11-21 | $0.1449000 | $0.1539000 | $0.1539000 | $0.1196000 |
| 2019-11-20 | $0.1500000 | $0.1701000 | $0.2727000 | $0.1400000 |
| 2019-11-19 | $0.1790000 | $0.1387000 | $0.2169000 | $0.1361000 |
| 2019-11-18 | $0.1732000 | $0.1790000 | $0.2243000 | $0.1559000 |
| 2019-11-17 | $0.1963000 | $0.1732000 | $0.2215000 | $0.1661000 |
| 2019-11-16 | $0.2115000 | $0.1963000 | $0.2669000 | $0.1890000 |
| 2019-11-15 | $0.2160000 | $0.2115000 | $0.3110000 | $0.2055000 |
| 2019-11-14 | $0.2595000 | $0.2201000 | $0.2595000 | $0.2201000 |
| 2019-11-13 | $0.2242000 | $0.2039000 | $0.2406000 | $0.2039000 |
| 2019-11-12 | $0.2093000 | $0.2242000 | $0.2468000 | $0.2114000 |
| 2019-11-11 | $0.2353000 | $0.2093000 | $0.2598000 | $0.2010000 |
| 2019-11-10 | $0.2254000 | $0.2354000 | $0.2643000 | $0.2281000 |
| 2019-11-09 | $0.2185000 | $0.2254000 | $0.2460000 | $0.2196000 |
| 2019-11-08 | $0.2624000 | $0.2185000 | $0.2506000 | $0.1977000 |
| 2019-11-07 | $0.2712000 | $0.2624000 | $0.2847000 | $0.2332000 |
| 2019-11-06 | $0.2567000 | $0.2712000 | $0.3176000 | $0.2573000 |
| 2019-11-05 | $0.2638000 | $0.2567000 | $0.2878000 | $0.2564000 |
| 2019-11-04 | $0.2628000 | $0.2638000 | $0.2728000 | $0.2592000 |
| 2019-11-03 | $0.2658000 | $0.2631000 | $0.2769000 | $0.2631000 |
| 2019-11-02 | $0.2549000 | $0.2658000 | $0.2896000 | $0.2563000 |
| 2019-11-01 | $0.2748000 | $0.2545000 | $0.3103000 | $0.2545000 |
| 2019-10-31 | $0.3057000 | $0.2748000 | $0.3386000 | $0.2341000 |
| 2019-10-30 | $0.2707000 | $0.3198000 | $0.4277000 | $0.2642000 |
| 2019-10-29 | $0.3373000 | $0.3660000 | $0.3877000 | $0.3123000 |
| 2019-10-28 | $0.4061000 | $0.3451000 | $0.4021000 | $0.2819000 |
| 2019-10-27 | $0.4204000 | $0.4080000 | $0.4414000 | $0.4079000 |
| 2019-10-26 | $0.4245000 | $0.4204000 | $0.4809000 | $0.3145000 |
| 2019-10-25 | $0.3605000 | $0.4044000 | $0.4828000 | $0.3382000 |
| 2019-10-24 | $0.4254000 | $0.3605000 | $0.4388000 | $0.3019000 |
| 2019-10-23 | $0.4711000 | $0.4254000 | $0.4631000 | $0.4221000 |
| 2019-10-22 | $0.4826000 | $0.4723000 | $0.4895000 | $0.3211000 |
| 2019-10-21 | $0.4781000 | $0.4826000 | $0.5301000 | $0.2938000 |
| 2019-10-20 | $0.4307000 | $0.4781000 | $0.4888000 | $0.2944000 |
| 2019-10-19 | $0.4293000 | $0.4311000 | $0.4458000 | $0.3323000 |
| 2019-10-18 | $0.4341000 | $0.4304000 | $0.4513000 | $0.4042000 |
| 2019-10-17 | $0.4103000 | $0.4341000 | $0.4572000 | $0.3967000 |
| 2019-10-16 | $0.4182000 | $0.4103000 | $0.4201000 | $0.2652000 |
| 2019-10-15 | $0.3970000 | $0.4182000 | $0.4198000 | $0.3880000 |
| 2019-10-14 | $0.4542000 | $0.3971000 | $0.4847000 | $0.3012000 |
| 2019-10-13 | $0.2789000 | $0.4542000 | $0.5392000 | $0.2782000 |
| 2019-10-12 | $0.2001000 | $0.2801000 | $0.2924000 | $0.2019000 |
| 2019-10-11 | $0.1915000 | $0.2001000 | $0.2168000 | $0.1841000 |
| 2019-10-10 | $0.1925000 | $0.1915000 | $0.2257000 | $0.1781000 |
| 2019-10-09 | $0.1688000 | $0.1925000 | $0.2300000 | $0.1770000 |
| 2019-10-08 | $0.1609000 | $0.1688000 | $0.1799000 | $0.1605000 |
| 2019-10-07 | $0.1475000 | $0.1609000 | $0.1908000 | $0.1540000 |
| 2019-10-06 | $0.1474000 | $0.1478000 | $0.2073000 | $0.1422000 |
| 2019-10-05 | $0.2788000 | $0.1924000 | $0.2788000 | $0.1700000 |
| 2019-10-04 | $0.1373000 | $0.1414000 | $0.3177000 | $0.1363000 |
| 2019-10-03 | $0.1476000 | $0.1376000 | $0.1550000 | $0.1360000 |
| 2019-10-02 | $0.1431000 | $0.1476000 | $0.1752000 | $0.1442000 |
| 2019-10-01 | $0.1263000 | $0.1428000 | $0.1627000 | $0.1263000 |
| 2019-09-30 | $0.1187000 | $0.1261000 | $0.1345000 | $0.1214000 |
| 2019-09-29 | $0.1183000 | $0.1187000 | $0.1319000 | $0.1160000 |
| 2019-09-28 | $0.1147000 | $0.1182000 | $0.2057000 | $0.1149000 |
| 2019-09-27 | $0.1052000 | $0.1148000 | $0.2417000 | $0.1070000 |
| 2019-09-26 | $0.1203000 | $0.1114000 | $0.2960000 | $0.1114000 |
| 2019-09-25 | $0.1600000 | $0.1183000 | $0.2658000 | $0.1006000 |
| 2019-09-24 | $0.2061000 | $0.1609000 | $0.2763000 | $0.1609000 |
| 2019-09-23 | $0.2700000 | $0.2060000 | $0.2906000 | $0.1991000 |
| 2019-09-22 | $0.2526000 | $0.2697000 | $0.2713000 | $0.2267000 |
| 2019-09-21 | $0.3726000 | $0.2529000 | $0.3661000 | $0.2361000 |
| 2019-09-20 | $0.3754000 | $0.3724000 | $0.3901000 | $0.3549000 |
| 2019-09-19 | $0.3968000 | $0.3752000 | $0.4177000 | $0.3104000 |
| 2019-09-18 | $0.4022000 | $0.3970000 | $0.4148000 | $0.3967000 |
| 2019-09-17 | $0.4253000 | $0.4029000 | $0.4258000 | $0.4029000 |
| 2019-09-16 | $0.3705000 | $0.4201000 | $0.4299000 | $0.3507000 |
| 2019-09-15 | $0.3993000 | $0.3889000 | $0.5025000 | $0.3886000 |
| 2019-09-14 | $0.3602000 | $0.4096000 | $0.4285000 | $0.3516000 |
| 2019-09-13 | $0.4227000 | $0.4157000 | $0.4207000 | $0.4046000 |
| 2019-09-12 | $0.3803000 | $0.3402000 | $0.4291000 | $0.3402000 |
| 2019-09-11 | $0.4116000 | $0.4110000 | $0.4257000 | $0.3675000 |
| 2019-09-10 | $0.4398000 | $0.4102000 | $0.4599000 | $0.4102000 |
| 2019-09-09 | $0.4320000 | $0.4326000 | $0.4650000 | $0.4170000 |
| 2019-09-08 | $0.4368000 | $0.4323000 | $0.4342000 | $0.4177000 |
| 2019-09-07 | $0.4294000 | $0.4376000 | $0.4519000 | $0.4373000 |
| 2019-09-06 | $0.4428000 | $0.4304000 | $0.4351000 | $0.3625000 |
| 2019-09-05 | $0.4605000 | $0.4430000 | $0.4596000 | $0.4048000 |
| 2019-09-04 | $0.4566000 | $0.4604000 | $0.4799000 | $0.3923000 |
| 2019-09-03 | $0.4547000 | $0.4584000 | $0.4850000 | $0.3456000 |
| 2019-09-02 | $0.4350000 | $0.4540000 | $0.4873000 | $0.4147000 |
| 2019-09-01 | $0.4263000 | $0.4347000 | $0.4624000 | $0.3902000 |
| 2019-08-31 | $0.4337000 | $0.4267000 | $0.4509000 | $0.3730000 |
| 2019-08-30 | $0.4380000 | $0.4335000 | $0.4596000 | $0.4256000 |
| 2019-08-29 | $0.4396000 | $0.4378000 | $0.4571000 | $0.4168000 |
| 2019-08-28 | $0.4517000 | $0.4425000 | $0.6684000 | $0.4270000 |
| 2019-08-27 | $0.4463000 | $0.4526000 | $0.4991000 | $0.4129000 |
| 2019-08-26 | $0.2471000 | $0.4414000 | $0.5069000 | $0.2524000 |
| 2019-08-25 | $0.4422000 | $0.2460000 | $0.4494000 | $0.2460000 |
| 2019-08-24 | $0.4605000 | $0.4423000 | $0.4661000 | $0.4311000 |
| 2019-08-23 | $0.4408000 | $0.4609000 | $0.4835000 | $0.4039000 |
| 2019-08-22 | $0.4540000 | $0.4416000 | $0.4882000 | $0.4354000 |
| 2019-08-21 | $0.4917000 | $0.4530000 | $0.4809000 | $0.4508000 |
| 2019-08-20 | $0.4565000 | $0.4919000 | $0.5557000 | $0.4309000 |
| 2019-08-19 | $0.4339000 | $0.4552000 | $0.5052000 | $0.3969000 |
| 2019-08-18 | $0.5195000 | $0.4344000 | $0.5530000 | $0.4209000 |
| 2019-08-17 | $0.4925000 | $0.5194000 | $0.5211000 | $0.4294000 |
| 2019-08-16 | $0.5262000 | $0.4914000 | $0.5276000 | $0.3710000 |
| 2019-08-15 | $0.5502000 | $0.5240000 | $0.5631000 | $0.4955000 |
| 2019-08-14 | $0.6161000 | $0.5481000 | $0.5863000 | $0.4696000 |
| 2019-08-13 | $0.6697000 | $0.6166000 | $0.6660000 | $0.5775000 |
| 2019-08-12 | $0.7069000 | $0.6698000 | $0.7540000 | $0.6698000 |
| 2019-08-11 | $0.6890000 | $0.7072000 | $0.7270000 | $0.6094000 |
| 2019-08-10 | $0.8016000 | $0.6890000 | $0.7778000 | $0.6889000 |
| 2019-08-09 | $0.7374000 | $0.8016000 | $0.8282000 | $0.6590000 |
| 2019-08-08 | $0.7889000 | $0.7374000 | $0.8725000 | $0.7371000 |
| 2019-08-07 | $0.8497000 | $0.7897000 | $0.8917000 | $0.7801000 |
| 2019-08-06 | $0.8747000 | $0.8497000 | $0.8819000 | $0.7921000 |
| Pair | Exchange |
|---|---|
| FTO/BTC | bitbay |
| FTO/EUR | bitbay |
| FTO/PLN | bitbay |
| FTO/USD | bitbay |
| FTO/BTC | bitforex |
| FTO/BTC | coindeal |
| FTO/EUR | coindeal |
| FTO/USD | coindeal |
| FTO/BTC | exrates |
| FTO/BTC | yobit |
| FTO/DOGE | yobit |
| FTO/ETH | yobit |
| FTO/RUR | yobit |
| FTO/USD | yobit |
| FTO/WAVES | yobit |
FuturoCoin (FTO)
Description
FuturoCoin is a PoW cryptocurrency based on the X11 algorithm. Its source code is an extended version of Dash's code.
| Full Name | FuturoCoin (FTO) |
|---|---|
| Start Date | 2018-05-02 |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | futurocoin.com/ |
| @FuturoCoinFTO | |
| www.facebook.com/FuturoCoin/ | |
| www.reddit.com/r/FuturoFTO/ | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
FuturoCoin (FTO) News
