Live Unification price - Crypto Currencies

1 FUNDChains (FUND) Rank 1976

$0.029261

FUNDChains (FUND) Rank 1976

Website Twitter

34,447,402 FUND

FUNDChains (FUND)

FUND

Full Name

FUNDChains (FUND)

Symbol

FUND

Algorithm

ETH Token

BTC Price

0.00000030 BTC

BTC Market

10 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

34,447,402 FUND

-0.09 %

24h

6.73 %

-2.93 %

Twitter

FUNDChains (FUND)

Website

FUNDChains (FUND)

Charts

Date	Open	Close	High	Low
2024-12-31	$0.0404900	$0.0403200	$0.0405300	$0.0403000
2024-12-30	$0.0462800	$0.0432400	$0.0490200	$0.0411500
2024-12-29	$0.0485200	$0.0411700	$0.0477200	$0.0411700
2024-12-28	$0.0498700	$0.0502	$0.0506	$0.0455800
2024-12-27	$0.0515	$0.0498700	$0.0545	$0.0470600
2024-12-26	$0.0531	$0.0515	$0.0639	$0.0488500
2024-12-25	$0.0471800	$0.0531	$0.0640	$0.0471700
2024-12-24	$0.0504	$0.0471800	$0.0551	$0.0471800
2024-12-23	$0.0472900	$0.0504	$0.0551	$0.0468100
2024-12-22	$0.0482700	$0.0472900	$0.0496400	$0.0432300
2024-12-21	$0.0475100	$0.0482700	$0.0499000	$0.0456800
2024-12-20	$0.0584	$0.0498600	$0.0587	$0.0498600
2024-12-19	$0.0580	$0.0506	$0.0607	$0.0475000
2024-12-18	$0.0605	$0.0580	$0.0626	$0.0553
2024-12-17	$0.0602	$0.0605	$0.0647	$0.0573
2024-12-16	$0.0587	$0.0602	$0.0628	$0.0570
2024-12-15	$0.0612	$0.0587	$0.0681	$0.0458300
2024-12-14	$0.0592	$0.0612	$0.0634	$0.0588
2024-12-13	$0.0630	$0.0592	$0.0664	$0.0588
2024-12-12	$0.0557	$0.0600	$0.0600	$0.0550
2024-12-11	$0.0645	$0.0621	$0.0648	$0.0565
2024-12-10	$0.0594	$0.0645	$0.0691	$0.0549
2024-12-09	$0.0658	$0.0594	$0.0729	$0.0523
2024-12-08	$0.0620	$0.0557	$0.0627	$0.0557
2024-12-07	$0.0609	$0.0620	$0.0650	$0.0510
2024-12-06	$0.0582	$0.0625	$0.0671	$0.0582
2024-12-05	$0.0536	$0.0582	$0.0681	$0.0516
2024-12-03	$0.0392100	$0.0392400	$0.0393200	$0.0391500
2024-12-02	$0.0631	$0.0490600	$0.0638	$0.0430000
2024-12-01	$0.0636	$0.0631	$0.0676	$0.0521
2024-11-30	$0.1219000	$0.0395500	$0.1206000	$0.0395500
2024-11-29	$0.0606	$0.0626	$0.0700	$0.0560
2024-11-28	$0.0626	$0.0606	$0.0663	$0.0519
2024-11-27	$0.0507	$0.0626	$0.0707	$0.0472900
2024-11-26	$0.0573	$0.0507	$0.0600	$0.0453900
2024-11-25	$0.0610	$0.0573	$0.0696	$0.0528
2024-11-24	$0.0580	$0.0610	$0.0616	$0.0443100
2024-11-23	$0.0689	$0.0580	$0.0856	$0.0360100
2024-11-22	$0.0709	$0.0689	$0.0857	$0.0449200
2024-11-21	$0.0709	$0.0709	$0.0763	$0.0563
2024-11-20	$0.0773	$0.0709	$0.0782	$0.0663
2024-11-19	$0.0797	$0.0773	$0.0812	$0.0706
2024-11-18	$0.0846	$0.0797	$0.0865	$0.0687
2024-11-17	$0.0799	$0.0846	$0.0917	$0.0776
2024-11-16	$0.0742	$0.0799	$0.0910	$0.0740
2024-11-15	$0.0865	$0.0742	$0.0868	$0.0742
2024-11-14	$0.0794	$0.0865	$0.1040000	$0.0781
2024-11-13	$0.0869	$0.0794	$0.0919	$0.0746
2024-11-12	$0.0809	$0.0869	$0.0921	$0.0730
2024-11-11	$0.0791	$0.0809	$0.0874	$0.0725
2024-11-10	$0.0391300	$0.1005000	$0.1134000	$0.0410200
2024-11-09	$0.0352200	$0.0391300	$0.0391300	$0.0306900
2024-11-08	$0.0349200	$0.0352200	$0.0352200	$0.0352200
2024-11-07	$0.0348000	$0.0349200	$0.0364400	$0.0349200
2024-11-06	$0.0346900	$0.0348000	$0.0378200	$0.0302600
2024-11-05	$0.0315900	$0.0377900	$0.0471000	$0.0274500
2024-11-04	$0.0321100	$0.0315900	$0.0397300	$0.0306600
2024-11-03	$0.0353700	$0.0343700	$0.0350600	$0.0343700
2024-11-02	$0.0446500	$0.0455600	$0.0464400	$0.0436300
2024-11-01	$0.0459800	$0.0446500	$0.0541	$0.0396700
2024-10-31	$0.0444700	$0.0459800	$0.0499300	$0.0399500
2024-10-30	$0.0473600	$0.0444700	$0.0474900	$0.0420300
2024-10-29	$0.0467800	$0.0473600	$0.0482100	$0.0430300
2024-10-28	$0.0448800	$0.0467800	$0.0500	$0.0438500
2024-10-27	$0.0422100	$0.0448800	$0.0518	$0.0399600
2024-10-26	$0.0533	$0.0341800	$0.0536	$0.0341800
2024-10-25	$0.0620	$0.0533	$0.0606	$0.0533
2024-10-24	$0.0606	$0.0620	$0.0620	$0.0620
2024-10-23	$0.0539	$0.0606	$0.0606	$0.0520
2024-10-22	$0.0570	$0.0518	$0.0599	$0.0469400
2024-10-21	$0.0559	$0.0539	$0.0546	$0.0539
2024-10-20	$0.0562	$0.0569	$0.0580	$0.0518
2024-08-28	$0.0505	$0.0501	$0.0505	$0.0501
2024-08-27	$0.0734	$0.0661	$0.0734	$0.0661
2024-08-26	$0.0585	$0.0534	$0.0616	$0.0528
2024-08-25	$0.0660	$0.0679	$0.0706	$0.0660
2024-08-24	$0.0772	$0.0660	$0.0821	$0.0592
2024-08-23	$0.0586	$0.0583	$0.0654	$0.0577
2024-08-22	$0.0675	$0.0658	$0.0675	$0.0631
2024-08-21	$0.0676	$0.0675	$0.0721	$0.0651
2024-08-20	$0.0696	$0.0676	$0.0696	$0.0631
2024-08-19	$0.0699	$0.0696	$0.0725	$0.0630
2024-08-18	$0.0754	$0.0699	$0.0754	$0.0640
2024-08-17	$0.0660	$0.0577	$0.0666	$0.0577
2024-08-16	$0.0662	$0.0724	$0.0724	$0.0653
2024-08-15	$0.0616	$0.0645	$0.0645	$0.0593
2024-08-14	$0.0786	$0.0767	$0.0786	$0.0714
2024-08-13	$0.0701	$0.0786	$0.0800	$0.0701
2024-08-12	$0.0704	$0.0701	$0.0762	$0.0649
2024-08-11	$0.0757	$0.0704	$0.0770	$0.0649
2024-08-10	$0.0670	$0.0640	$0.0713	$0.0634
2024-08-09	$0.0866	$0.0705	$0.0868	$0.0687
2024-08-08	$0.0640	$0.0679	$0.0716	$0.0679
2024-08-07	$0.0594	$0.0640	$0.0673	$0.0584
2024-08-06	$0.0573	$0.0594	$0.0628	$0.0589
2024-08-05	$0.0605	$0.0573	$0.0611	$0.0513
2024-08-04	$0.0734	$0.0605	$0.0727	$0.0512
2024-08-03	$0.0792	$0.0734	$0.0783	$0.0734
2024-08-02	$0.0849	$0.0792	$0.0817	$0.0792
2024-08-01	$0.0847	$0.0849	$0.0901	$0.0679
2024-07-31	$0.0788	$0.0847	$0.0847	$0.0717
2024-07-30	$0.0788	$0.0788	$0.0788	$0.0761
2024-07-29	$0.0792	$0.0788	$0.0788	$0.0721
2024-07-28	$0.0822	$0.0792	$0.0826	$0.0717
2024-07-27	$0.0804	$0.0850	$0.0910	$0.0788
2024-07-26	$0.0825	$0.0804	$0.0849	$0.0775
2024-07-25	$0.0845	$0.0825	$0.0845	$0.0781
2024-07-24	$0.0867	$0.0845	$0.0924	$0.0782
2024-07-23	$0.0945	$0.0867	$0.1020000	$0.0756
2024-07-22	$0.0981	$0.0945	$0.1046000	$0.0901
2024-07-21	$0.0961	$0.0981	$0.1100000	$0.0920
2024-07-20	$0.1101000	$0.0813	$0.1108000	$0.0605
2024-07-19	$0.1043000	$0.0974	$0.1118000	$0.0725
2024-07-18	$0.0923	$0.1043000	$0.1201000	$0.0923
2024-07-17	$0.0914	$0.0923	$0.1085000	$0.0896
2024-07-16	$0.1282000	$0.1074000	$0.1289000	$0.1074000
2024-07-15	$0.1210000	$0.1282000	$0.1295000	$0.1276000
2024-07-14	$0.1155000	$0.1210000	$0.1210000	$0.1156000
2024-07-13	$0.0932	$0.1155000	$0.1214000	$0.0954
2024-07-12	$0.0923	$0.0932	$0.0944	$0.0828
2024-07-11	$0.0924	$0.0923	$0.0958	$0.0889
2024-07-10	$0.0848	$0.0924	$0.0958	$0.0843
2024-07-09	$0.0737	$0.0848	$0.0853	$0.0755
2024-07-08	$0.0782	$0.0737	$0.0811	$0.0737
2024-07-07	$0.0821	$0.0782	$0.0799	$0.0782
2024-07-06	$0.0736	$0.0821	$0.0833	$0.0757
2024-07-05	$0.0799	$0.0736	$0.0855	$0.0714
2024-07-04	$0.0824	$0.0799	$0.0833	$0.0776
2024-07-03	$0.0862	$0.0824	$0.0860	$0.0740
2024-07-02	$0.0892	$0.0862	$0.0881	$0.0831
2024-07-01	$0.0890	$0.0892	$0.0936	$0.0892
2024-06-30	$0.0871	$0.0890	$0.0928	$0.0890
2024-06-29	$0.0884	$0.0895	$0.0978	$0.0862
2024-06-28	$0.0961	$0.0863	$0.0941	$0.0839
2024-06-27	$0.0931	$0.0961	$0.0961	$0.0925
2024-06-26	$0.0976	$0.0931	$0.0961	$0.0925
2024-06-25	$0.0874	$0.0976	$0.0976	$0.0896
2024-06-24	$0.0714	$0.0874	$0.0874	$0.0681
2024-06-23	$0.0909	$0.0881	$0.0965	$0.0881
2024-06-22	$0.1090000	$0.0909	$0.1092000	$0.0902
2024-06-21	$0.0950	$0.1090000	$0.1199000	$0.0861
2024-06-20	$0.0960	$0.0950	$0.0974	$0.0918
2024-06-19	$0.0903	$0.0960	$0.1050000	$0.0897
2024-06-18	$0.0918	$0.0903	$0.0920	$0.0864
2024-06-17	$0.0924	$0.0918	$0.1050000	$0.0706
2024-06-16	$0.0688	$0.0753	$0.0753	$0.0686
2024-06-15	$0.0881	$0.0881	$0.0939	$0.0874
2024-06-14	$0.0788	$0.0687	$0.0779	$0.0687
2024-06-13	$0.0676	$0.0788	$0.0788	$0.0654
2024-06-12	$0.0747	$0.0676	$0.0758	$0.0676
2024-06-11	$0.0556	$0.0747	$0.0747	$0.0539
2024-06-10	$0.0913	$0.0907	$0.0950	$0.0860
2024-06-09	$0.0813	$0.0913	$0.0951	$0.0812
2024-06-08	$0.0887	$0.0554	$0.0887	$0.0554
2024-06-07	$0.0573	$0.0887	$0.0901	$0.0562
2024-06-06	$0.0976	$0.0824	$0.1024000	$0.0824
2024-06-05	$0.1047000	$0.0976	$0.1085000	$0.0589
2024-06-04	$0.1004000	$0.0571	$0.1030000	$0.0571
2024-06-03	$0.0908	$0.1004000	$0.1087000	$0.0922
2024-06-02	$0.0995500	$0.0908	$0.0995800	$0.0826
2024-06-01	$0.0931	$0.0995500	$0.1009000	$0.0542
2024-05-31	$0.1087000	$0.0931	$0.1127000	$0.0931
2024-05-30	$0.1047000	$0.1087000	$0.1087000	$0.1059000
2024-05-29	$0.1100000	$0.1047000	$0.1122000	$0.1047000
2024-05-28	$0.1180000	$0.1100000	$0.1162000	$0.1100000
2024-05-27	$0.1226000	$0.1180000	$0.1263000	$0.1166000
2024-05-26	$0.1136000	$0.1226000	$0.1226000	$0.1103000
2024-05-25	$0.1234000	$0.1136000	$0.1247000	$0.1136000
2024-05-24	$0.1235000	$0.1240000	$0.1240000	$0.1235000
2024-05-23	$0.1324000	$0.1235000	$0.1328000	$0.1230000
2024-05-22	$0.1284000	$0.1324000	$0.1353000	$0.1224000
2024-05-21	$0.1150000	$0.1263000	$0.1263000	$0.1129000
2024-05-20	$0.1180000	$0.1150000	$0.1279000	$0.1150000
2024-05-19	$0.1297000	$0.1130000	$0.1306000	$0.1128000
2024-05-18	$0.1192000	$0.1297000	$0.1365000	$0.1085000
2024-05-17	$0.1103000	$0.1194000	$0.1200000	$0.1133000
2024-05-16	$0.1113000	$0.1103000	$0.1103000	$0.0920
2024-05-15	$0.1169000	$0.1113000	$0.1259000	$0.1113000
2024-05-14	$0.1215000	$0.1169000	$0.1200000	$0.1163000
2024-05-13	$0.0965	$0.1215000	$0.1246000	$0.0988
2024-05-12	$0.1274000	$0.1253000	$0.1318000	$0.1250000
2024-05-11	$0.1280000	$0.1274000	$0.1330000	$0.1200000
2024-05-10	$0.1342000	$0.1280000	$0.1443000	$0.1280000
2024-05-09	$0.1324000	$0.1342000	$0.1410000	$0.1250000
2024-05-08	$0.1345000	$0.1324000	$0.1367000	$0.1268000
2024-05-07	$0.1030000	$0.0979	$0.1016000	$0.0979
2024-05-06	$0.1396000	$0.1412000	$0.1468000	$0.1174000
2024-05-05	$0.1390000	$0.1396000	$0.1430000	$0.1281000
2024-05-04	$0.0975	$0.1042000	$0.1138000	$0.0990500
2024-05-03	$0.0963	$0.0975	$0.1026000	$0.0975
2024-05-02	$0.1271000	$0.1198000	$0.1352000	$0.1109000
2024-05-01	$0.1307000	$0.1271000	$0.1334000	$0.1205000
2024-04-30	$0.1343000	$0.1307000	$0.1399000	$0.1012000
2024-04-29	$0.1104000	$0.1041000	$0.1117000	$0.1041000
2024-04-28	$0.1047000	$0.1104000	$0.1155000	$0.1022000
2024-04-27	$0.0299600	$0.1047000	$0.1047000	$0.0298100
2024-04-26	$0.0929	$0.0299600	$0.0918	$0.0299600
2024-04-25	$0.1398000	$0.1300000	$0.1417000	$0.1011000
2024-04-24	$0.1348000	$0.0925	$0.1305000	$0.0925
2024-04-23	$0.1440000	$0.1388000	$0.1440000	$0.1327000
2024-04-22	$0.1297000	$0.1440000	$0.1641000	$0.1250000
2024-04-21	$0.0981	$0.1319000	$0.1319000	$0.0981
2024-04-20	$0.0894	$0.0981	$0.0981	$0.0910
2024-04-19	$0.1232000	$0.0894	$0.1315000	$0.0894
2024-04-18	$0.1207000	$0.1232000	$0.1296000	$0.1232000
2024-04-17	$0.1238000	$0.1207000	$0.1262000	$0.1189000
2024-04-16	$0.1331000	$0.1266000	$0.1331000	$0.1225000
2024-04-15	$0.1344000	$0.1331000	$0.1385000	$0.1065000
2024-04-14	$0.1351000	$0.1344000	$0.1351000	$0.1218000
2024-04-13	$0.1410000	$0.1242000	$0.1344000	$0.1242000
2024-04-12	$0.1511000	$0.1163000	$0.1563000	$0.1031000
2024-04-11	$0.1500000	$0.1511000	$0.1564000	$0.1490000
2024-04-10	$0.1445000	$0.1483000	$0.1483000	$0.1476000
2024-04-09	$0.1339000	$0.1445000	$0.1528000	$0.1293000
2024-04-08	$0.1540000	$0.1339000	$0.1590000	$0.1339000
2024-04-07	$0.1571000	$0.1540000	$0.1609000	$0.1540000
2024-04-06	$0.1602000	$0.1571000	$0.1626000	$0.1537000
2024-04-05	$0.1631000	$0.1602000	$0.1615000	$0.1581000
2024-04-04	$0.1636000	$0.1631000	$0.1747000	$0.1631000
2024-04-03	$0.1604000	$0.1636000	$0.1636000	$0.1531000
2024-04-02	$0.1645000	$0.1604000	$0.1669000	$0.1525000
2024-04-01	$0.1769000	$0.1645000	$0.1728000	$0.1533000
2024-03-31	$0.1817000	$0.1769000	$0.1904000	$0.1769000
2024-03-30	$0.1901000	$0.1817000	$0.1894000	$0.1741000
2024-03-29	$0.1904000	$0.1901000	$0.1901000	$0.1845000
2024-03-28	$0.2014000	$0.1904000	$0.2060000	$0.1904000
2024-03-27	$0.2002000	$0.2014000	$0.2173000	$0.1903000
2024-03-26	$0.2034000	$0.2002000	$0.2093000	$0.2002000
2024-03-25	$0.2043000	$0.2034000	$0.2244000	$0.1992000
2024-03-24	$0.2202000	$0.2043000	$0.2312000	$0.2043000
2024-03-23	$0.2131000	$0.2202000	$0.2202000	$0.1939000
2024-03-22	$0.2109000	$0.2131000	$0.2763000	$0.2055000
2024-03-21	$0.2165000	$0.2109000	$0.2155000	$0.2056000
2024-03-20	$0.1901000	$0.2165000	$0.2226000	$0.2049000
2024-03-19	$0.2353000	$0.1901000	$0.2155000	$0.1740000
2024-03-18	$0.2434000	$0.2353000	$0.2502000	$0.2299000
2024-03-17	$0.2304000	$0.2434000	$0.2488000	$0.2331000
2024-03-16	$0.2676000	$0.2304000	$0.2597000	$0.2265000
2024-03-15	$0.2212000	$0.2676000	$0.2829000	$0.1967000
2024-03-14	$0.3100000	$0.2212000	$0.3040000	$0.1991000
2024-03-13	$0.3079000	$0.3100000	$0.3151000	$0.3071000
2024-03-12	$0.3122000	$0.3079000	$0.3180000	$0.3058000
2024-03-11	$0.2478000	$0.3122000	$0.3547000	$0.2314000
2024-03-10	$0.2772000	$0.2478000	$0.2795000	$0.2271000
2024-03-09	$0.2628000	$0.2772000	$0.2923000	$0.2635000
2024-03-08	$0.2684000	$0.2628000	$0.2738000	$0.2628000
2024-03-07	$0.2612000	$0.2684000	$0.2697000	$0.2496000
2024-03-06	$0.2820000	$0.2612000	$0.2962000	$0.1898000
2024-03-05	$0.2672000	$0.2820000	$0.2922000	$0.1729000
2024-03-04	$0.2406000	$0.2672000	$0.2850000	$0.2563000
2024-03-03	$0.2599000	$0.2406000	$0.2753000	$0.2406000
2024-03-02	$0.2535000	$0.2599000	$0.2599000	$0.1768000
2024-03-01	$0.2710000	$0.2535000	$0.2872000	$0.2354000
2024-02-29	$0.2944000	$0.2710000	$0.2882000	$0.1786000
2024-02-28	$0.2608000	$0.2944000	$0.2969000	$0.2857000
2024-02-27	$0.2110000	$0.2608000	$0.3601000	$0.2192000
2024-02-26	$0.1950000	$0.2110000	$0.2110000	$0.2039000
2024-02-25	$0.1944000	$0.1950000	$0.1950000	$0.1950000
2024-02-24	$0.1903000	$0.1944000	$0.2032000	$0.1934000
2024-02-23	$0.1512000	$0.1903000	$0.2060000	$0.1329000
2024-02-22	$0.1359000	$0.1512000	$0.1569000	$0.1241000
2024-02-21	$0.1396000	$0.1359000	$0.1410000	$0.1338000
2024-02-20	$0.1559000	$0.1396000	$0.1615000	$0.1385000
2024-02-19	$0.1674000	$0.1559000	$0.1662000	$0.1103000
2024-02-18	$0.1679000	$0.1674000	$0.1741000	$0.1423000
2024-02-17	$0.1732000	$0.1679000	$0.1715000	$0.1498000
2024-02-16	$0.1662000	$0.1732000	$0.1737000	$0.1179000
2024-02-15	$0.1566000	$0.1662000	$0.1662000	$0.1568000
2024-02-14	$0.1646000	$0.1566000	$0.1716000	$0.1478000
2024-02-13	$0.1518000	$0.1646000	$0.1711000	$0.1363000
2024-02-12	$0.1512000	$0.1518000	$0.1613000	$0.1408000
2024-02-11	$0.1538000	$0.1512000	$0.1594000	$0.1333000
2024-02-10	$0.1617000	$0.1538000	$0.1638000	$0.1538000
2024-02-09	$0.1599000	$0.1617000	$0.1665000	$0.0976
2024-02-08	$0.1645000	$0.1599000	$0.1681000	$0.1599000
2024-02-07	$0.1465000	$0.1645000	$0.1645000	$0.1485000
2024-02-06	$0.1570000	$0.1465000	$0.1586000	$0.1405000
2024-02-05	$0.1528000	$0.1570000	$0.1570000	$0.1532000
2024-02-04	$0.1440000	$0.1528000	$0.1545000	$0.1426000
2024-02-03	$0.1546000	$0.1440000	$0.1557000	$0.1264000
2024-02-02	$0.1512000	$0.1546000	$0.1615000	$0.1490000
2024-02-01	$0.1515000	$0.1512000	$0.1598000	$0.1344000
2024-01-31	$0.1477000	$0.1515000	$0.1515000	$0.1455000
2024-01-30	$0.1572000	$0.1477000	$0.1589000	$0.1245000
2024-01-29	$0.1648000	$0.1572000	$0.1754000	$0.1572000
2024-01-28	$0.1746000	$0.1692000	$0.1771000	$0.1604000
2024-01-27	$0.1631000	$0.1668000	$0.1828000	$0.1609000
2024-01-26	$0.1410000	$0.1631000	$0.1714000	$0.1472000
2024-01-25	$0.1459000	$0.1410000	$0.1546000	$0.1382000
2024-01-24	$0.1448000	$0.1459000	$0.1483000	$0.1395000
2024-01-23	$0.1549000	$0.1448000	$0.1563000	$0.1077000
2024-01-22	$0.1571000	$0.1549000	$0.1549000	$0.1431000
2024-01-21	$0.1621000	$0.1571000	$0.1617000	$0.1546000
2024-01-20	$0.1594000	$0.1621000	$0.1621000	$0.1375000
2024-01-19	$0.1635000	$0.1594000	$0.1661000	$0.1590000
2024-01-18	$0.1645000	$0.1635000	$0.1647000	$0.1544000
2024-01-17	$0.1367000	$0.1645000	$0.1645000	$0.1355000
2024-01-16	$0.1666000	$0.1367000	$0.1730000	$0.1367000
2024-01-15	$0.1747000	$0.1666000	$0.1780000	$0.1368000
2024-01-14	$0.1761000	$0.1747000	$0.1827000	$0.1347000
2024-01-13	$0.1660000	$0.1761000	$0.1769000	$0.1255000
2024-01-12	$0.1692000	$0.1660000	$0.1660000	$0.1493000
2024-01-11	$0.1643000	$0.1692000	$0.1710000	$0.1581000
2024-01-10	$0.1651000	$0.1643000	$0.1708000	$0.1521000
2024-01-09	$0.1621000	$0.1651000	$0.1651000	$0.1504000
2024-01-08	$0.1666000	$0.1621000	$0.1800000	$0.1569000
2024-01-07	$0.1658000	$0.1666000	$0.1754000	$0.1582000
2023-11-29	$0.1408000	$0.1402000	$0.1408000	$0.1402000
2023-11-28	$0.1523000	$0.1408000	$0.1582000	$0.1362000
2023-11-27	$0.1352000	$0.1523000	$0.1821000	$0.1333000
2023-11-26	$0.1300000	$0.1352000	$0.1356000	$0.1289000
2023-11-25	$0.1355000	$0.1300000	$0.1357000	$0.1293000
2023-11-24	$0.1414000	$0.1355000	$0.1457000	$0.1306000
2023-11-23	$0.1508000	$0.1414000	$0.1712000	$0.1384000
2023-11-22	$0.1334000	$0.1508000	$0.1508000	$0.1396000
2023-11-21	$0.1424000	$0.1334000	$0.1420000	$0.1305000
2023-11-20	$0.1395000	$0.1424000	$0.1503000	$0.1345000
2023-11-19	$0.1288000	$0.1395000	$0.1413000	$0.1290000
2023-11-18	$0.1443000	$0.1288000	$0.1449000	$0.1277000
2023-11-17	$0.1436000	$0.1443000	$0.1498000	$0.1428000
2023-11-16	$0.1466000	$0.1436000	$0.1627000	$0.1399000
2023-11-15	$0.1507000	$0.1466000	$0.1693000	$0.1451000
2023-11-14	$0.1638000	$0.1507000	$0.1639000	$0.1507000
2023-11-13	$0.1543000	$0.1638000	$0.1645000	$0.1514000
2023-11-12	$0.1471000	$0.1543000	$0.1546000	$0.1468000
2023-11-11	$0.1635000	$0.1471000	$0.1686000	$0.1441000
2023-11-10	$0.1710000	$0.1635000	$0.1851000	$0.1594000
2023-11-09	$0.1582000	$0.1710000	$0.1784000	$0.1611000
2023-11-08	$0.1601000	$0.1582000	$0.1629000	$0.1572000
2023-11-07	$0.1567000	$0.1601000	$0.1654000	$0.1576000
2023-11-06	$0.1524000	$0.1567000	$0.1591000	$0.1458000
2023-11-05	$0.1561000	$0.1524000	$0.1566000	$0.1500000
2023-11-04	$0.1535000	$0.1561000	$0.1568000	$0.1474000
2023-11-03	$0.1499000	$0.1535000	$0.1587000	$0.1469000
2023-11-02	$0.1542000	$0.1499000	$0.1562000	$0.1454000
2023-11-01	$0.1619000	$0.1542000	$0.1690000	$0.1506000
2023-10-31	$0.1635000	$0.1619000	$0.1695000	$0.1553000
2023-10-30	$0.1537000	$0.1635000	$0.1670000	$0.1535000
2023-10-29	$0.1500000	$0.1537000	$0.1568000	$0.1516000
2023-10-28	$0.1526000	$0.1500000	$0.1589000	$0.1497000
2023-10-27	$0.1561000	$0.1526000	$0.1583000	$0.1512000
2023-10-26	$0.1625000	$0.1561000	$0.1612000	$0.1534000
2023-10-25	$0.1564000	$0.1625000	$0.1667000	$0.1563000
2023-10-24	$0.1641000	$0.1564000	$0.1686000	$0.1527000
2023-10-23	$0.1536000	$0.1641000	$0.1714000	$0.1535000
2023-10-22	$0.1556000	$0.1536000	$0.1575000	$0.1503000
2023-10-21	$0.1550000	$0.1556000	$0.1577000	$0.1481000
2023-10-20	$0.1623000	$0.1550000	$0.1701000	$0.1544000
2023-10-19	$0.1629000	$0.1623000	$0.1652000	$0.1552000
2023-10-18	$0.1545000	$0.1629000	$0.1663000	$0.1521000
2023-10-17	$0.1606000	$0.1545000	$0.1645000	$0.1514000
2023-10-16	$0.1476000	$0.1606000	$0.1665000	$0.1492000
2023-10-15	$0.1472000	$0.1476000	$0.1527000	$0.1462000
2023-10-14	$0.1537000	$0.1472000	$0.1541000	$0.1413000
2023-10-13	$0.1496000	$0.1537000	$0.1606000	$0.1486000
2023-10-12	$0.1572000	$0.1496000	$0.1568000	$0.1469000
2023-10-11	$0.1526000	$0.1572000	$0.1634000	$0.1478000
2023-10-10	$0.1537000	$0.1526000	$0.1614000	$0.1507000
2023-10-09	$0.1553000	$0.1537000	$0.1612000	$0.1512000
2023-10-08	$0.1676000	$0.1553000	$0.1673000	$0.1514000
2023-10-07	$0.1708000	$0.1676000	$0.1723000	$0.1608000
2023-10-06	$0.1711000	$0.1708000	$0.1744000	$0.1621000
2023-10-05	$0.1695000	$0.1711000	$0.1711000	$0.1582000
2023-10-04	$0.1698000	$0.1695000	$0.1784000	$0.1692000
2023-10-03	$0.1697000	$0.1698000	$0.1761000	$0.1690000
2023-10-02	$0.1817000	$0.1697000	$0.1793000	$0.1601000
2023-10-01	$0.1707000	$0.1817000	$0.1831000	$0.1660000
2023-09-30	$0.1722000	$0.1707000	$0.1758000	$0.1707000
2023-09-29	$0.1784000	$0.1722000	$0.1779000	$0.1676000
2023-09-28	$0.1729000	$0.1784000	$0.1797000	$0.1689000
2023-09-27	$0.1788000	$0.1729000	$0.1872000	$0.1729000
2023-09-26	$0.1838000	$0.1788000	$0.1853000	$0.1727000
2023-09-25	$0.1807000	$0.1838000	$0.1943000	$0.1809000
2023-09-24	$0.1755000	$0.1807000	$0.1807000	$0.1733000
2023-09-23	$0.1709000	$0.1755000	$0.1771000	$0.1709000
2023-09-22	$0.1743000	$0.1709000	$0.1935000	$0.1669000
2023-09-21	$0.1826000	$0.1743000	$0.1801000	$0.1655000
2023-09-20	$0.1821000	$0.1826000	$0.1899000	$0.1815000
2023-09-19	$0.1885000	$0.1821000	$0.1922000	$0.1821000
2023-09-18	$0.1839000	$0.1885000	$0.1973000	$0.1812000
2023-09-17	$0.1860000	$0.1839000	$0.1876000	$0.1823000
2023-09-16	$0.1772000	$0.1860000	$0.1926000	$0.1770000
2023-09-15	$0.1929000	$0.1772000	$0.1985000	$0.1772000
2023-09-14	$0.1922000	$0.1921000	$0.1923000	$0.1921000
2023-09-13	$0.2129000	$0.1922000	$0.2208000	$0.1899000
2023-09-12	$0.1701000	$0.2129000	$0.2142000	$0.1742000
2023-09-11	$0.1806000	$0.1701000	$0.1824000	$0.1590000
2023-09-10	$0.2059000	$0.1806000	$0.2054000	$0.1757000
2023-09-09	$0.1909000	$0.2059000	$0.2098000	$0.1875000
2023-09-08	$0.1881000	$0.1909000	$0.1956000	$0.1837000
2023-09-07	$0.1924000	$0.1881000	$0.1962000	$0.1847000
2023-09-06	$0.1980000	$0.1924000	$0.2003000	$0.1906000
2023-09-05	$0.2009000	$0.1980000	$0.2055000	$0.1980000
2023-09-04	$0.1971000	$0.2009000	$0.2073000	$0.1952000
2023-09-03	$0.2103000	$0.1971000	$0.2111000	$0.1880000
2023-09-02	$0.2281000	$0.2103000	$0.2398000	$0.2028000
2023-09-01	$0.2376000	$0.2281000	$0.2399000	$0.2273000
2023-08-31	$0.2482000	$0.2376000	$0.2469000	$0.2228000
2023-08-30	$0.2609000	$0.2482000	$0.2616000	$0.2422000
2023-08-29	$0.2483000	$0.2609000	$0.2864000	$0.2590000
2023-08-28	$0.2674000	$0.2483000	$0.2676000	$0.2360000
2023-08-27	$0.2754000	$0.2674000	$0.2766000	$0.2651000
2023-08-26	$0.2863000	$0.2754000	$0.2859000	$0.2627000
2023-08-25	$0.2606000	$0.2863000	$0.2941000	$0.2522000
2023-08-24	$0.2913000	$0.2606000	$0.2884000	$0.2488000
2023-08-23	$0.2609000	$0.2913000	$0.2931000	$0.2609000
2023-08-22	$0.2589000	$0.2609000	$0.2797000	$0.2573000
2023-08-21	$0.2690000	$0.2589000	$0.2704000	$0.2461000
2023-08-20	$0.2704000	$0.2690000	$0.2787000	$0.2493000
2023-08-19	$0.2522000	$0.2704000	$0.2706000	$0.2456000
2023-08-18	$0.2679000	$0.2522000	$0.2623000	$0.2342000
2023-08-17	$0.2649000	$0.2679000	$0.2695000	$0.2400000
2023-07-28	$0.3202000	$0.3202000	$0.3203000	$0.3201000
2023-07-27	$0.3182000	$0.3202000	$0.3249000	$0.3109000
2023-07-26	$0.3104000	$0.3182000	$0.3193000	$0.2956000
2023-07-25	$0.3052000	$0.3104000	$0.3200000	$0.2917000
2023-07-24	$0.3066000	$0.3052000	$0.3081000	$0.2944000
2023-07-23	$0.3134000	$0.3066000	$0.3225000	$0.3021000
2023-07-22	$0.3189000	$0.3134000	$0.3256000	$0.3068000
2023-07-21	$0.3050000	$0.3189000	$0.3350000	$0.3060000
2023-07-20	$0.3393000	$0.3050000	$0.3416000	$0.3047000
2023-07-19	$0.3163000	$0.3393000	$0.3402000	$0.3109000
2023-07-18	$0.3292000	$0.3163000	$0.3422000	$0.3130000
2023-07-17	$0.3451000	$0.3292000	$0.3440000	$0.3102000
2023-07-16	$0.3393000	$0.3451000	$0.3581000	$0.3282000
2023-07-15	$0.3285000	$0.3393000	$0.3484000	$0.3281000
2023-07-14	$0.3198000	$0.3285000	$0.3303000	$0.3054000
2023-07-13	$0.3032000	$0.3198000	$0.3305000	$0.3047000
2023-07-12	$0.2873000	$0.3032000	$0.3032000	$0.2640000
2023-07-11	$0.2933000	$0.2873000	$0.2952000	$0.2744000
2023-07-10	$0.3089000	$0.2933000	$0.3218000	$0.2933000
2023-07-09	$0.3048000	$0.3089000	$0.3273000	$0.3035000
2023-07-08	$0.2449000	$0.3048000	$0.3063000	$0.2399000
2023-07-07	$0.2127000	$0.2449000	$0.2449000	$0.2158000
2023-07-06	$0.2187000	$0.2127000	$0.2202000	$0.2052000
2023-07-05	$0.2296000	$0.2187000	$0.2315000	$0.2184000
2023-07-04	$0.2250000	$0.2296000	$0.2437000	$0.2219000
2023-07-03	$0.2312000	$0.2250000	$0.2384000	$0.2250000
2023-07-02	$0.2248000	$0.2312000	$0.2315000	$0.2214000
2023-07-01	$0.2340000	$0.2248000	$0.2355000	$0.2248000
2023-06-30	$0.2165000	$0.2340000	$0.2410000	$0.2154000
2023-06-29	$0.1964000	$0.2165000	$0.2232000	$0.1988000
2023-06-28	$0.2130000	$0.1964000	$0.2157000	$0.1928000
2023-06-27	$0.2352000	$0.2130000	$0.2459000	$0.2084000
2023-06-26	$0.2587000	$0.2352000	$0.2664000	$0.2346000
2023-06-25	$0.2190000	$0.2587000	$0.2587000	$0.2164000
2023-06-24	$0.1910000	$0.2190000	$0.2325000	$0.1900000
2023-06-23	$0.1692000	$0.1910000	$0.2060000	$0.1738000
2023-06-22	$0.1596000	$0.1692000	$0.1964000	$0.1584000
2023-06-21	$0.1487000	$0.1596000	$0.1725000	$0.1545000
2023-06-20	$0.1457000	$0.1487000	$0.1640000	$0.1481000
2023-06-19	$0.1367000	$0.1457000	$0.1543000	$0.1390000
2023-06-18	$0.1251000	$0.1367000	$0.1449000	$0.1243000
2023-06-17	$0.1280000	$0.1251000	$0.1288000	$0.1230000
2023-06-16	$0.1192000	$0.1280000	$0.1385000	$0.1227000
2023-06-15	$0.1025000	$0.1192000	$0.1276000	$0.1043000
2023-06-14	$0.1200000	$0.1025000	$0.1259000	$0.1025000
2023-06-13	$0.1184000	$0.1200000	$0.1265000	$0.1164000
2023-06-12	$0.1232000	$0.1184000	$0.1231000	$0.1148000
2023-06-11	$0.1148000	$0.1232000	$0.1235000	$0.1113000
2023-06-10	$0.1250000	$0.1148000	$0.1264000	$0.1109000
2023-06-09	$0.1294000	$0.1250000	$0.1475000	$0.1250000
2023-06-08	$0.1254000	$0.1294000	$0.1323000	$0.1238000
2023-06-07	$0.1325000	$0.1254000	$0.1365000	$0.1238000
2023-06-06	$0.1266000	$0.1325000	$0.1426000	$0.1322000
2023-06-05	$0.1356000	$0.1266000	$0.1339000	$0.1264000
2023-06-04	$0.1381000	$0.1356000	$0.1389000	$0.1356000
2023-06-03	$0.1373000	$0.1381000	$0.1460000	$0.1365000
2023-06-02	$0.1395000	$0.1373000	$0.1469000	$0.1349000
2023-06-01	$0.1320000	$0.1395000	$0.1438000	$0.1245000
2023-05-31	$0.1352000	$0.1320000	$0.1399000	$0.1307000
2023-05-30	$0.1357000	$0.1352000	$0.1471000	$0.1285000
2023-05-29	$0.1508000	$0.1357000	$0.1490000	$0.1332000
2023-05-28	$0.1370000	$0.1508000	$0.1575000	$0.1432000
2023-05-27	$0.1435000	$0.1370000	$0.1467000	$0.1325000
2023-05-26	$0.1364000	$0.1435000	$0.1435000	$0.1283000
2023-05-25	$0.1364000	$0.1364000	$0.1377000	$0.1250000
2023-05-16	$0.1497000	$0.1499000	$0.1500000	$0.1496000
2023-05-15	$0.1605000	$0.1497000	$0.1620000	$0.1432000
2023-05-14	$0.1570000	$0.1605000	$0.1605000	$0.1452000
2023-05-13	$0.1579000	$0.1570000	$0.1733000	$0.1476000
2023-05-12	$0.1649000	$0.1579000	$0.1675000	$0.1415000
2023-05-11	$0.1641000	$0.1649000	$0.2092000	$0.1417000
2023-05-10	$0.1641000	$0.1641000	$0.1799000	$0.1423000
2023-05-09	$0.1556000	$0.1641000	$0.1827000	$0.1365000
2023-05-08	$0.1620000	$0.1556000	$0.1695000	$0.1467000
2023-05-07	$0.1546000	$0.1620000	$0.1666000	$0.1509000
2023-05-06	$0.1705000	$0.1546000	$0.1670000	$0.1436000
2023-05-05	$0.1827000	$0.1705000	$0.1918000	$0.1404000
2023-05-04	$0.1896000	$0.1827000	$0.1983000	$0.1735000
2023-05-03	$0.1796000	$0.1896000	$0.1978000	$0.1742000
2023-05-02	$0.1840000	$0.1796000	$0.2034000	$0.1682000
2023-05-01	$0.2041000	$0.1840000	$0.2022000	$0.1781000
2023-04-30	$0.2270000	$0.2041000	$0.2269000	$0.1918000
2023-04-29	$0.2230000	$0.2270000	$0.2352000	$0.2203000
2023-04-28	$0.2093000	$0.2230000	$0.2421000	$0.2083000
2023-04-27	$0.2172000	$0.2093000	$0.2253000	$0.1970000
2023-04-26	$0.2194000	$0.2172000	$0.2204000	$0.2047000
2023-04-25	$0.2031000	$0.2194000	$0.2253000	$0.2016000
2023-04-24	$0.2119000	$0.2031000	$0.2149000	$0.1984000
2023-04-23	$0.2139000	$0.2119000	$0.2246000	$0.2092000
2023-04-22	$0.2211000	$0.2139000	$0.2317000	$0.2050000
2023-04-21	$0.2223000	$0.2211000	$0.2328000	$0.2064000
2023-04-20	$0.2298000	$0.2223000	$0.2274000	$0.1980000
2023-04-19	$0.2447000	$0.2298000	$0.2436000	$0.2185000
2023-04-18	$0.2409000	$0.2447000	$0.2638000	$0.2341000
2023-04-17	$0.2359000	$0.2409000	$0.2479000	$0.2044000
2023-04-16	$0.2429000	$0.2359000	$0.2432000	$0.2295000
2023-04-15	$0.2409000	$0.2429000	$0.2520000	$0.2262000
2023-04-14	$0.2441000	$0.2409000	$0.2568000	$0.2314000
2023-04-13	$0.2551000	$0.2441000	$0.2593000	$0.2353000
2023-04-12	$0.2605000	$0.2551000	$0.2650000	$0.2509000
2023-04-11	$0.2295000	$0.2605000	$0.2636000	$0.2340000
2023-04-10	$0.2466000	$0.2295000	$0.2580000	$0.2230000
2023-04-09	$0.2463000	$0.2466000	$0.2534000	$0.2386000
2023-04-08	$0.2515000	$0.2463000	$0.2541000	$0.2421000
2023-04-07	$0.2460000	$0.2515000	$0.2587000	$0.2336000
2023-04-06	$0.2657000	$0.2460000	$0.2701000	$0.2375000
2023-04-05	$0.2745000	$0.2657000	$0.2852000	$0.2621000
2023-04-04	$0.2603000	$0.2745000	$0.2764000	$0.2623000
2023-04-03	$0.2624000	$0.2603000	$0.2903000	$0.2414000
2023-04-02	$0.2872000	$0.2624000	$0.2844000	$0.2624000
2023-04-01	$0.2412000	$0.2872000	$0.3108000	$0.2411000
2023-03-31	$0.2327000	$0.2412000	$0.2554000	$0.2364000
2023-03-30	$0.2580000	$0.2327000	$0.2565000	$0.2187000
2023-03-29	$0.2635000	$0.2580000	$0.2779000	$0.2407000
2023-03-28	$0.2788000	$0.2635000	$0.2864000	$0.2408000
2023-03-27	$0.2878000	$0.2788000	$0.2945000	$0.2381000
2023-03-26	$0.2917000	$0.2878000	$0.3155000	$0.2850000
2023-03-25	$0.2994000	$0.2917000	$0.3217000	$0.2810000
2023-03-24	$0.3263000	$0.2994000	$0.3291000	$0.2837000
2023-03-23	$0.3101000	$0.3263000	$0.3526000	$0.2996000
2023-03-22	$0.3563000	$0.3101000	$0.3497000	$0.3016000
2023-03-21	$0.3512000	$0.3563000	$0.3687000	$0.3526000
2023-03-20	$0.3721000	$0.3512000	$0.3690000	$0.3501000
2023-03-19	$0.3828000	$0.3721000	$0.4068000	$0.3555000
2023-03-18	$0.4163000	$0.3828000	$0.4213000	$0.3814000
2023-03-17	$0.3435000	$0.4163000	$0.4297000	$0.3647000
2023-03-16	$0.3765000	$0.3435000	$0.3918000	$0.3304000
2023-03-15	$0.4013000	$0.3765000	$0.4060000	$0.3755000
2023-03-14	$0.4251000	$0.4013000	$0.4370000	$0.3961000
2023-03-13	$0.4463000	$0.4251000	$0.4870000	$0.4188000
2023-03-12	$0.4569000	$0.4463000	$0.4988000	$0.4454000
2023-03-11	$0.4221000	$0.4569000	$0.4625000	$0.4015000
2023-03-10	$0.4218000	$0.4221000	$0.4294000	$0.4048000
2023-03-09	$0.4691000	$0.4218000	$0.4516000	$0.4216000
2023-03-08	$0.4871000	$0.4691000	$0.5175000	$0.4691000
2023-03-07	$0.4890000	$0.4871000	$0.4997000	$0.4551000
2023-03-06	$0.4875000	$0.4890000	$0.5184000	$0.4664000
2023-03-05	$0.5127000	$0.4875000	$0.5258000	$0.4852000
2023-03-04	$0.5067000	$0.5127000	$0.5373000	$0.5056000
2023-03-03	$0.5538000	$0.5067000	$0.5369000	$0.4942000
2023-03-02	$0.5804000	$0.5538000	$0.6022000	$0.5475000
2023-03-01	$0.5751000	$0.5804000	$0.6125000	$0.5721000
2023-02-28	$0.6194000	$0.5751000	$0.6124000	$0.5541000
2023-02-27	$0.6273000	$0.6194000	$0.6356000	$0.5992000
2023-02-26	$0.6343000	$0.6273000	$0.6799000	$0.6200000
2023-02-25	$0.5517000	$0.6343000	$0.6464000	$0.5252000
2023-02-24	$0.5894000	$0.5517000	$0.6097000	$0.5174000
2023-02-23	$0.4980000	$0.5894000	$0.5904000	$0.4862000
2023-02-22	$0.5039000	$0.4980000	$0.5174000	$0.4859000
2023-02-21	$0.5405000	$0.5039000	$0.5619000	$0.4861000
2023-02-20	$0.4253000	$0.5405000	$0.5405000	$0.4170000
2023-02-19	$0.4216000	$0.4253000	$0.4309000	$0.4117000
2023-02-18	$0.4306000	$0.4216000	$0.4395000	$0.4166000
2023-02-17	$0.3989000	$0.4306000	$0.4422000	$0.4137000
2023-02-16	$0.4667000	$0.3989000	$0.4596000	$0.3954000
2023-02-15	$0.3811000	$0.4667000	$0.4686000	$0.4115000
2023-02-14	$0.3379000	$0.3811000	$0.3811000	$0.3373000
2023-02-13	$0.3674000	$0.3379000	$0.3680000	$0.3292000
2023-02-12	$0.3633000	$0.3674000	$0.3724000	$0.3608000
2023-02-11	$0.3308000	$0.3633000	$0.3662000	$0.3299000
2023-02-10	$0.3467000	$0.3308000	$0.3617000	$0.3254000
2023-02-09	$0.3958000	$0.3467000	$0.3866000	$0.3332000
2023-02-08	$0.4090000	$0.3958000	$0.4050000	$0.3830000
2023-02-07	$0.4022000	$0.4090000	$0.4309000	$0.3997000
2023-02-06	$0.4134000	$0.4022000	$0.4520000	$0.3963000
2023-02-05	$0.4585000	$0.4134000	$0.4547000	$0.3960000
2023-02-04	$0.4111000	$0.4585000	$0.4727000	$0.3843000
2023-02-03	$0.3706000	$0.4111000	$0.4174000	$0.3586000
2023-02-02	$0.3735000	$0.3706000	$0.3887000	$0.3636000
2023-02-01	$0.3840000	$0.3735000	$0.4162000	$0.3692000
2023-01-31	$0.4149000	$0.3840000	$0.4395000	$0.3800000
2023-01-30	$0.4747000	$0.4149000	$0.5179000	$0.3802000
2023-01-29	$0.3731000	$0.4747000	$0.4787000	$0.3797000
2023-01-28	$0.3635000	$0.3731000	$0.3766000	$0.3524000
2023-01-27	$0.3645000	$0.3635000	$0.3676000	$0.3466000
2023-01-26	$0.3534000	$0.3645000	$0.3721000	$0.3516000
2023-01-25	$0.3212000	$0.3534000	$0.3538000	$0.3179000
2023-01-24	$0.3229000	$0.3212000	$0.3332000	$0.3172000
2023-01-23	$0.3232000	$0.3229000	$0.3399000	$0.3186000
2023-01-22	$0.3250000	$0.3232000	$0.3355000	$0.3171000
2023-01-21	$0.3519000	$0.3250000	$0.3594000	$0.3250000
2023-01-20	$0.3164000	$0.3518000	$0.3602000	$0.3335000
2023-01-19	$0.2864000	$0.3164000	$0.3175000	$0.2859000
2023-01-18	$0.3441000	$0.2864000	$0.3497000	$0.2397000
2023-01-17	$0.3503000	$0.3441000	$0.3557000	$0.3397000
2023-01-16	$0.3616000	$0.3503000	$0.3670000	$0.3409000
2023-01-15	$0.3594000	$0.3616000	$0.3625000	$0.3380000
2023-01-14	$0.3376000	$0.3594000	$0.3726000	$0.3462000
2023-01-13	$0.3557000	$0.3376000	$0.3767000	$0.3321000
2023-01-12	$0.3546000	$0.3557000	$0.3804000	$0.3459000
2023-01-11	$0.3386000	$0.3546000	$0.3620000	$0.3446000
2023-01-10	$0.3408000	$0.3386000	$0.3647000	$0.3323000
2023-01-09	$0.3777000	$0.3408000	$0.3864000	$0.3336000
2023-01-08	$0.3675000	$0.3777000	$0.3914000	$0.3692000
2023-01-07	$0.3176000	$0.3675000	$0.3712000	$0.3053000
2023-01-06	$0.3310000	$0.3176000	$0.3516000	$0.3111000
2023-01-05	$0.2962000	$0.3310000	$0.3461000	$0.2881000
2023-01-04	$0.2481000	$0.2962000	$0.3585000	$0.2507000
2023-01-03	$0.2731000	$0.2481000	$0.2731000	$0.2229000
2023-01-02	$0.2902000	$0.2731000	$0.2919000	$0.2629000
2023-01-01	$0.2845000	$0.2901000	$0.2954000	$0.2532000
2022-12-31	$0.2052000	$0.2845000	$0.2845000	$0.1951000
2022-12-30	$0.2111000	$0.2052000	$0.2224000	$0.1813000
2022-12-29	$0.1679000	$0.2111000	$0.2460000	$0.1630000
2022-12-28	$0.1687000	$0.1679000	$0.1681000	$0.1606000
2022-12-27	$0.1587000	$0.1687000	$0.1695000	$0.1510000
2022-12-26	$0.1651000	$0.1587000	$0.1695000	$0.1514000
2022-12-25	$0.1637000	$0.1651000	$0.1717000	$0.1631000
2022-12-24	$0.1651000	$0.1637000	$0.1709000	$0.1613000
2022-12-23	$0.1631000	$0.1651000	$0.1708000	$0.1443000
2022-12-22	$0.1364000	$0.1631000	$0.1767000	$0.1364000
2022-12-21	$0.1722000	$0.1364000	$0.1781000	$0.1135000
2022-12-20	$0.1654000	$0.1722000	$0.1871000	$0.1621000
2022-12-19	$0.1728000	$0.1654000	$0.1952000	$0.1644000
2022-12-18	$0.1485000	$0.1728000	$0.1830000	$0.1448000
2022-12-17	$0.1481000	$0.1485000	$0.1611000	$0.1289000
2022-12-16	$0.1691000	$0.1481000	$0.1623000	$0.1433000
2022-12-15	$0.1734000	$0.1691000	$0.1693000	$0.1691000
2022-12-14	$0.1628000	$0.1734000	$0.1876000	$0.1616000
2022-12-13	$0.1695000	$0.1628000	$0.1754000	$0.1628000
2022-12-12	$0.1824000	$0.1695000	$0.1853000	$0.1676000
2022-12-11	$0.1732000	$0.1824000	$0.1877000	$0.1627000
2022-12-10	$0.1826000	$0.1732000	$0.1874000	$0.1732000
2022-12-09	$0.1774000	$0.1826000	$0.1908000	$0.1732000
2022-12-08	$0.1879000	$0.1774000	$0.1926000	$0.1642000
2022-12-07	$0.1847000	$0.1879000	$0.1906000	$0.1574000
2022-12-06	$0.1831000	$0.1847000	$0.1967000	$0.1770000
2022-12-05	$0.1788000	$0.1831000	$0.1963000	$0.1773000
2022-12-04	$0.1875000	$0.1788000	$0.1911000	$0.1788000
2022-12-03	$0.1554000	$0.1875000	$0.1875000	$0.1535000
2022-12-02	$0.1550000	$0.1554000	$0.1636000	$0.1520000
2022-12-01	$0.1749000	$0.1550000	$0.1730000	$0.1453000
2022-11-30	$0.1655000	$0.1749000	$0.1890000	$0.1618000
2022-11-29	$0.1752000	$0.1655000	$0.1776000	$0.1625000
2022-11-28	$0.1662000	$0.1752000	$0.1912000	$0.1533000
2022-11-27	$0.1917000	$0.1662000	$0.1938000	$0.1662000
2022-11-26	$0.2095000	$0.1917000	$0.2181000	$0.1721000
2022-11-25	$0.2284000	$0.2095000	$0.2293000	$0.1727000
2022-11-24	$0.2165000	$0.2284000	$0.2414000	$0.2165000
2022-11-23	$0.1954000	$0.2165000	$0.2304000	$0.1706000
2022-11-22	$0.1544000	$0.1954000	$0.2049000	$0.1587000
2022-11-21	$0.1663000	$0.1544000	$0.1675000	$0.1544000
2022-11-20	$0.2100000	$0.1663000	$0.2046000	$0.1663000
2022-11-19	$0.1760000	$0.2100000	$0.2177000	$0.1753000
2022-11-18	$0.1660000	$0.1760000	$0.1760000	$0.1648000
2022-11-17	$0.1713000	$0.1660000	$0.1716000	$0.1383000
2022-11-16	$0.1794000	$0.1713000	$0.1770000	$0.1555000
2022-11-15	$0.1764000	$0.1794000	$0.2022000	$0.1747000
2022-11-14	$0.1422000	$0.1764000	$0.1825000	$0.1369000
2022-11-13	$0.1713000	$0.1422000	$0.1792000	$0.1422000
2022-11-12	$0.1830000	$0.1713000	$0.1919000	$0.1570000
2022-11-11	$0.2111000	$0.1830000	$0.2092000	$0.1721000
2022-11-10	$0.1383000	$0.2111000	$0.2427000	$0.1491000
2022-11-09	$0.1864000	$0.1383000	$0.2202000	$0.1343000
2022-11-08	$0.2459000	$0.1864000	$0.2589000	$0.1860000
2022-11-07	$0.2455000	$0.2459000	$0.2832000	$0.2146000
2022-11-06	$0.2354000	$0.2455000	$0.2754000	$0.2267000
2022-11-05	$0.2301000	$0.2297000	$0.2306000	$0.2296000
2022-11-04	$0.2482000	$0.2301000	$0.2889000	$0.2272000
2022-11-03	$0.2994000	$0.2482000	$0.3015000	$0.2334000
2022-11-02	$0.2755000	$0.2994000	$0.3579000	$0.2259000
2022-11-01	$0.3072000	$0.2755000	$0.3502000	$0.2253000
2022-10-31	$0.2536000	$0.3072000	$0.3267000	$0.2266000
2022-10-30	$0.2259000	$0.2536000	$0.3194000	$0.2191000
2022-10-29	$0.2488000	$0.2259000	$0.3298000	$0.2147000
2022-10-28	$0.2297000	$0.2488000	$0.3057000	$0.2107000
2022-10-27	$0.2543000	$0.2297000	$0.2506000	$0.2222000
2022-10-26	$0.2398000	$0.2543000	$0.2805000	$0.2337000
2022-10-25	$0.1893000	$0.2398000	$0.2459000	$0.1965000
2022-10-24	$0.2176000	$0.1893000	$0.2244000	$0.1786000
2022-10-23	$0.2336000	$0.2176000	$0.2411000	$0.1118000
2022-10-22	$0.2306000	$0.2336000	$0.2453000	$0.2278000
2022-10-21	$0.2571000	$0.2306000	$0.2605000	$0.2235000
2022-10-20	$0.2672000	$0.2571000	$0.2666000	$0.2495000
2022-10-19	$0.2434000	$0.2672000	$0.2798000	$0.2408000
2022-10-18	$0.2651000	$0.2434000	$0.2639000	$0.2383000
2022-10-17	$0.2759000	$0.2651000	$0.2987000	$0.2651000
2022-10-16	$0.2397000	$0.2759000	$0.2843000	$0.2389000
2022-10-15	$0.2333000	$0.2397000	$0.2454000	$0.2231000
2022-10-14	$0.2196000	$0.2333000	$0.2559000	$0.2079000
2022-10-13	$0.2092000	$0.2196000	$0.2339000	$0.2091000
2022-10-12	$0.2155000	$0.2092000	$0.2404000	$0.1965000
2022-10-11	$0.2659000	$0.2155000	$0.2815000	$0.2155000
2022-10-10	$0.0661	$0.2660000	$0.3251000	$0.0651
2022-10-09	$0.2357000	$0.2902000	$0.3000000	$0.2236000
2022-10-08	$0.2412000	$0.2357000	$0.2413000	$0.1900000
2022-10-07	$0.3019000	$0.0664	$0.2953000	$0.0664
2022-10-06	$0.2796000	$0.3019000	$0.4392000	$0.2769000
2022-10-05	$0.3682000	$0.3676000	$0.3686000	$0.3676000
2022-10-04	$0.4121000	$0.3682000	$0.4883000	$0.2757000
2022-10-03	$0.3358000	$0.4121000	$0.4598000	$0.3442000
2022-10-02	$0.3477000	$0.3358000	$0.3509000	$0.1980000
2022-10-01	$0.1791000	$0.3477000	$0.3477000	$0.1727000
2022-09-30	$0.1675000	$0.1791000	$0.1816000	$0.1540000
2022-09-29	$0.1627000	$0.1675000	$0.1763000	$0.1493000
2022-09-28	$0.1437000	$0.1627000	$0.1627000	$0.1116000
2022-09-27	$0.1365000	$0.1437000	$0.1437000	$0.1044000
2022-09-26	$0.1236000	$0.1365000	$0.1563000	$0.1090000
2022-09-25	$0.0903	$0.1236000	$0.1465000	$0.0878
2022-09-24	$0.0918	$0.0903	$0.0927	$0.0884
2022-09-23	$0.0809	$0.0918	$0.1563000	$0.0804
2022-09-22	$0.0730	$0.0809	$0.0811	$0.0732
2022-09-21	$0.0704	$0.0730	$0.0731	$0.0678
2022-09-20	$0.0780	$0.0704	$0.0759	$0.0682
2022-09-19	$0.0621	$0.0780	$0.0915	$0.0625
2022-09-18	$0.0686	$0.0621	$0.0666	$0.0586
2022-09-17	$0.0701	$0.0686	$0.0738	$0.0676
2022-09-16	$0.0717	$0.0701	$0.0723	$0.0695
2022-09-15	$0.0706	$0.0717	$0.0719	$0.0688
2022-09-14	$0.0680	$0.0706	$0.0708	$0.0676
2022-09-13	$0.0768	$0.0680	$0.0696	$0.0638
2022-09-12	$0.0806	$0.0768	$0.0831	$0.0766
2022-09-11	$0.0816	$0.0806	$0.0834	$0.0806
2022-09-10	$0.0804	$0.0816	$0.0825	$0.0806
2022-09-09	$0.0825	$0.0804	$0.0913	$0.0795
2022-09-08	$0.0826	$0.0825	$0.0846	$0.0808
2022-09-07	$0.0784	$0.0826	$0.0856	$0.0804
2022-09-06	$0.0788	$0.0784	$0.0784	$0.0748
2022-09-05	$0.0826	$0.0788	$0.0835	$0.0780
2022-09-04	$0.0823	$0.0826	$0.0842	$0.0826
2022-09-03	$0.0796	$0.0823	$0.0833	$0.0791
2022-09-02	$0.0856	$0.0796	$0.0856	$0.0796
2022-09-01	$0.0896	$0.0856	$0.0906	$0.0612
2022-08-31	$0.0836	$0.0896	$0.0922	$0.0826
2022-08-30	$0.0836	$0.0836	$0.0838	$0.0743
2022-08-29	$0.0896	$0.0836	$0.0942	$0.0704
2022-08-28	$0.0687	$0.0896	$0.0919	$0.0663
2022-08-27	$0.0804	$0.0687	$0.0834	$0.0639
2022-08-26	$0.0917	$0.0804	$0.0875	$0.0524
2022-08-25	$0.0626	$0.0917	$0.0919	$0.0630
2022-08-24	$0.0504	$0.0626	$0.0628	$0.0491500
2022-08-23	$0.0516	$0.0504	$0.0519	$0.0469100
2022-08-22	$0.0581	$0.0516	$0.0578	$0.0468700
2022-08-21	$0.0492600	$0.0581	$0.0620	$0.0492700
2022-08-20	$0.0385400	$0.0492600	$0.0492600	$0.0363600
2022-08-19	$0.0545	$0.0385400	$0.0493800	$0.0385400
2022-08-18	$0.0593	$0.0545	$0.0589	$0.0522
2022-08-17	$0.0608	$0.0593	$0.0612	$0.0537
2022-08-16	$0.0542	$0.0608	$0.0611	$0.0523
2022-08-15	$0.0717	$0.0542	$0.0713	$0.0530
2022-08-14	$0.0858	$0.0717	$0.0856	$0.0545
2022-08-13	$0.0562	$0.0858	$0.0910	$0.0555
2022-08-12	$0.0515	$0.0562	$0.0564	$0.0510
2022-08-11	$0.0520	$0.0515	$0.0522	$0.0495600
2022-08-10	$0.0540	$0.0520	$0.0565	$0.0508
2022-08-09	$0.0555	$0.0540	$0.0549	$0.0514
2022-08-08	$0.0559	$0.0555	$0.0584	$0.0524
2022-08-07	$0.0558	$0.0559	$0.0573	$0.0545
2022-08-06	$0.0604	$0.0558	$0.0599	$0.0546
2022-08-05	$0.0667	$0.0675	$0.0678	$0.0662
2022-08-04	$0.0587	$0.0667	$0.0726	$0.0581
2022-08-03	$0.0579	$0.0587	$0.0589	$0.0562
2022-08-02	$0.0612	$0.0579	$0.0648	$0.0568
2022-08-01	$0.0746	$0.0612	$0.0973	$0.0556
2022-07-31	$0.0761	$0.0746	$0.0751	$0.0713
2022-07-30	$0.0765	$0.0761	$0.0761	$0.0733
2022-07-29	$0.0814	$0.0765	$0.0811	$0.0765
2022-07-28	$0.0783	$0.0814	$0.0814	$0.0802
2022-07-27	$0.0780	$0.0799	$0.0977	$0.0751
2022-07-26	$0.1090000	$0.0780	$0.1107000	$0.0740
2022-07-25	$0.0907	$0.1090000	$0.1298000	$0.0820
2022-07-24	$0.0926	$0.0907	$0.0936	$0.0820
2022-07-22	$0.1169000	$0.1170000	$0.1170000	$0.1166000
2022-07-21	$0.1156000	$0.1169000	$0.1169000	$0.1035000
2022-07-20	$0.0681	$0.1156000	$0.1412000	$0.0646
2022-07-19	$0.0561	$0.0681	$0.2050000	$0.0585
2022-07-18	$0.1129000	$0.0561	$0.1219000	$0.0482600
2022-07-17	$0.0912	$0.1129000	$0.1821000	$0.0807
2022-07-16	$0.0662	$0.0912	$0.0952	$0.0606
2022-07-15	$0.0399200	$0.0662	$0.0789	$0.0395700
2022-07-14	$0.0220500	$0.0399200	$0.0417700	$0.0224300
2022-07-13	$0.0476900	$0.0220500	$0.0619	$0.0220500
2022-07-12	$0.0505	$0.0476900	$0.0574	$0.0397800
2022-07-11	$0.0385700	$0.0505	$0.0549	$0.0369000
2022-07-10	$0.0377700	$0.0385700	$0.0515	$0.0166800
2022-07-09	$0.0349800	$0.0377700	$0.0485600	$0.0349600
2022-07-08	$0.0603	$0.0349800	$0.0602	$0.0172700
2022-07-07	$0.0456100	$0.0603	$0.0737	$0.0462500
2022-07-06	$0.0191500	$0.0456100	$0.0923	$0.0195200
2022-07-05	$0.0313300	$0.0191500	$0.0409200	$0.0161300
2022-07-04	$0.0279800	$0.0313300	$0.0406300	$0.0121300
2022-07-03	$0.0342200	$0.0279800	$0.0368500	$0.0254700
2022-07-02	$0.0361900	$0.0342200	$0.0769	$0.0274900
2022-07-01	$0.0167200	$0.0361900	$0.0887	$0.006545
2022-06-30	$0.0132600	$0.0167200	$0.0310600	$0.0127400
2022-06-27	$0.0122000	$0.0128400	$0.0130700	$0.0121700
2022-06-26	$0.008804	$0.0122000	$0.0122000	$0.008413
2022-06-25	$0.009337	$0.008804	$0.009449	$0.008804
2022-06-24	$0.009705	$0.009337	$0.009761	$0.009337
2022-06-23	$0.009180	$0.009705	$0.0103400	$0.009494
2022-06-22	$0.0144900	$0.009180	$0.0149700	$0.008382
2022-06-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-06-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-06-19	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2022-06-18	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2022-06-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-06-16	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2022-06-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-13	$0.0000140	$0.0000120	$0.0000120	$0.0000120
2022-06-12	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2022-06-11	$0.0000170	$0.0000150	$0.0000150	$0.0000150
2022-06-10	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-06-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-07	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-06-06	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2022-06-05	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-03	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-02	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-01	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-05-31	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-05-30	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2022-05-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-05-28	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2022-05-27	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-05-26	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-05-25	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-05-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-05-18	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2022-05-17	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-05-16	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-05-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-05-14	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-05-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-12	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-05-11	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2022-05-10	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2022-05-09	$0.0000250	$0.0000220	$0.0000220	$0.0000220
2022-05-08	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2022-05-07	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2022-05-06	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2022-05-05	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2022-05-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-05-03	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-05-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2022-04-30	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2022-04-29	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-04-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-04-27	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-04-26	$0.0000300	$0.0000280	$0.0000280	$0.0000280
2022-04-25	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-04-24	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-04-23	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-04-22	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-04-21	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-04-20	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-04-19	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-04-18	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-04-17	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-04-16	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-04-15	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-04-14	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-04-13	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-04-12	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-04-11	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2022-04-10	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2022-04-09	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2022-04-08	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-04-07	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-04-06	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2022-04-05	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2022-04-04	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2022-04-03	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2022-04-02	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2022-04-01	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2022-03-31	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2022-03-30	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2022-03-29	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2022-03-28	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2022-03-27	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2022-03-26	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-03-25	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-03-24	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-03-23	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-03-22	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-03-21	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-03-20	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-03-19	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-03-18	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-03-17	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2022-03-16	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2022-03-15	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-03-14	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2022-03-13	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2022-03-12	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-03-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-03-10	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2022-03-09	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2022-03-08	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2022-03-07	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2022-03-06	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2022-03-05	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2022-03-04	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2022-03-03	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-03-02	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-03-01	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-02-28	$0.0000260	$0.0000290	$0.0000290	$0.0000290
2022-02-27	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2022-02-26	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2022-02-25	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2022-02-24	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-02-23	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-02-22	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-02-21	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-02-20	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2022-02-19	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2022-02-18	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-02-17	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2022-02-16	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-02-15	$0.0000290	$0.0000320	$0.0000320	$0.0000320
2022-02-14	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-02-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-02-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-02-11	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2022-02-10	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-02-09	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2022-02-08	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-02-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-02-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-02-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-02-04	$0.0000270	$0.0000300	$0.0000300	$0.0000300
2022-02-03	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2022-02-02	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2022-02-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2022-01-31	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2022-01-30	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-01-29	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2022-01-28	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2022-01-27	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2022-01-26	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2022-01-25	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2022-01-24	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2022-01-23	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2022-01-22	$0.0000260	$0.0000240	$0.0000240	$0.0000240
2022-01-21	$0.0000300	$0.0000260	$0.0000260	$0.0000260
2022-01-20	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-01-19	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-01-18	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-01-17	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2022-01-16	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2022-01-15	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2022-01-14	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2022-01-13	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2022-01-12	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2022-01-11	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2022-01-10	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-01-09	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2022-01-08	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-01-07	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2022-01-06	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2022-01-05	$0.0000380	$0.0000350	$0.0000350	$0.0000350
2022-01-04	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-01	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2021-12-31	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-12-30	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2021-12-29	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2021-12-28	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2021-12-27	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-12-26	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2021-12-25	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-12-24	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-12-23	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-12-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2021-12-21	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-12-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2021-12-19	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2021-12-18	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-12-17	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2021-12-16	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2021-12-15	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-12-14	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-12-13	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2021-12-12	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2021-12-11	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2021-12-10	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2021-12-09	$0.0000440	$0.0000410	$0.0000410	$0.0000410
2021-12-08	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2021-12-07	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2021-12-06	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2021-12-05	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2021-12-04	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-12-03	$0.0000450	$0.0000420	$0.0000420	$0.0000420
2021-12-02	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-12-01	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-11-30	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2021-11-29	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2021-11-28	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2021-11-27	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-11-26	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2021-11-25	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2021-11-24	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-11-23	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2021-11-22	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2021-11-21	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2021-11-20	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2021-11-19	$0.0000400	$0.0000430	$0.0000430	$0.0000430
2021-11-18	$0.0000430	$0.0000400	$0.0000400	$0.0000400
2021-11-17	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2021-11-16	$0.0000460	$0.0000420	$0.0000420	$0.0000420
2021-11-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-11-14	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-11-13	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-11-12	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-11-11	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-11-10	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-11-09	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-11-08	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2021-11-07	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2021-11-06	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2021-11-05	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2021-11-04	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-11-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-11-02	$0.0000430	$0.0000460	$0.0000460	$0.0000460
2021-11-01	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-10-31	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-10-30	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2021-10-29	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2021-10-28	$0.0000390	$0.0000430	$0.0000430	$0.0000430
2021-10-27	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2021-10-26	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-10-25	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2021-10-24	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-10-23	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2021-10-22	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-10-21	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-10-20	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2021-10-19	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2021-10-18	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2021-10-17	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2021-10-16	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2021-10-15	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-10-14	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2021-10-13	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2021-10-12	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2021-10-11	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-10-10	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2021-10-09	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-10-08	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-10-07	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-10-06	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2021-10-05	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-10-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-10-03	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-10-02	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-10-01	$0.0000300	$0.0000330	$0.0000330	$0.0000330
2021-09-30	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2021-09-29	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2021-09-28	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2021-09-27	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2021-09-26	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2021-09-25	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2021-09-24	$0.0000320	$0.0000290	$0.0000290	$0.0000290
2021-09-23	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2021-09-22	$0.0000280	$0.0000310	$0.0000310	$0.0000310
2021-09-21	$0.0000300	$0.0000280	$0.0000280	$0.0000280
2021-09-20	$0.0000330	$0.0000300	$0.0000300	$0.0000300
2021-09-19	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-09-18	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-09-17	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2021-09-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-09-15	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2021-09-14	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-09-13	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-09-12	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-09-11	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-09-10	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2021-09-09	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2021-09-08	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-09-07	$0.0000390	$0.0000340	$0.0000340	$0.0000340
2021-09-06	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2021-09-05	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-09-04	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2021-09-03	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-09-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2021-09-01	$0.0000340	$0.0000380	$0.0000380	$0.0000380
2021-08-31	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2021-08-30	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-29	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-28	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-08-27	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2021-08-26	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2021-08-25	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-24	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-08-23	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-08-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-21	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-08-20	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-08-19	$0.0000300	$0.0000320	$0.0000320	$0.0000320
2021-08-18	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2021-08-17	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2021-08-16	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2021-08-15	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2021-08-14	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2021-08-13	$0.0000300	$0.0000330	$0.0000330	$0.0000330
2021-08-12	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2021-08-11	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2021-08-10	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2021-08-09	$0.0000300	$0.0000320	$0.0000320	$0.0000320
2021-08-08	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2021-08-07	$0.0000290	$0.0000320	$0.0000320	$0.0000320
2021-08-06	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2021-08-05	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2021-08-04	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2021-08-03	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2021-08-02	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2021-08-01	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2021-07-31	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2021-07-30	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2021-07-29	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2021-07-28	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2021-07-27	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-07-26	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-07-25	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-07-24	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2021-07-23	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2021-07-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2021-07-21	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2021-07-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-07-19	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2021-07-18	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2021-07-17	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2021-07-16	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2021-07-15	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2021-07-14	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2021-07-13	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2021-07-12	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2021-07-11	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-07-10	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-07-09	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-07-08	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2021-07-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2021-07-06	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-07-05	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2021-07-04	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-07-03	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-07-02	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2021-07-01	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2021-06-30	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-06-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2021-06-28	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2021-06-27	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2021-06-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-06-25	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2021-06-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2021-06-23	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2021-06-22	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2021-06-21	$0.0000220	$0.0000190	$0.0000190	$0.0000190
2021-06-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-06-19	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-06-18	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2021-06-17	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2021-06-16	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2021-06-15	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2021-06-14	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2021-06-13	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2021-06-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2021-06-11	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2021-06-10	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2021-06-09	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2021-06-08	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2021-06-07	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2021-06-06	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2021-06-05	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2021-06-04	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2021-06-03	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2021-06-02	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2021-06-01	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2021-05-31	$0.0000240	$0.0000270	$0.0000270	$0.0000270
2021-05-30	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2021-05-29	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2021-05-28	$0.0000270	$0.0000240	$0.0000240	$0.0000240
2021-05-27	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2021-05-26	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2021-05-25	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2021-05-24	$0.0000210	$0.0000260	$0.0000260	$0.0000260
2021-05-23	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2021-05-22	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2021-05-21	$0.0000280	$0.0000240	$0.0000240	$0.0000240
2021-05-20	$0.0000240	$0.0000280	$0.0000280	$0.0000280
2021-05-19	$0.0000340	$0.0000240	$0.0000240	$0.0000240
2021-05-18	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-05-17	$0.0000360	$0.0000330	$0.0000330	$0.0000330
2021-05-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-05-15	$0.0000410	$0.0000360	$0.0000360	$0.0000360
2021-05-14	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2021-05-13	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2021-05-12	$0.0000420	$0.0000380	$0.0000380	$0.0000380
2021-05-11	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2021-05-10	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-05-09	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2021-05-08	$0.0000350	$0.0000390	$0.0000390	$0.0000390
2021-05-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2021-05-06	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2021-05-05	$0.0000320	$0.0000350	$0.0000350	$0.0000350
2021-05-04	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2021-05-03	$0.0000300	$0.0000340	$0.0000340	$0.0000340
2021-05-02	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2021-05-01	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2021-04-30	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2021-04-29	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2021-04-28	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2021-04-27	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2021-04-26	$0.0000230	$0.0000250	$0.0000250	$0.0000250
2021-04-25	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-04-24	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2021-04-23	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2021-04-22	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2021-04-21	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2021-04-20	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-04-19	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-04-18	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2021-04-17	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2021-04-16	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2021-04-15	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2021-04-14	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2021-04-13	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2021-04-12	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2021-04-11	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2021-04-10	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-04-09	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-04-08	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2021-04-07	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2021-04-06	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-04-05	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-04-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2021-04-03	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2021-04-02	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2021-04-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2021-03-31	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2021-03-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-29	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2021-03-28	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2021-03-27	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2021-03-26	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2021-03-25	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2021-03-24	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2021-03-23	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2021-03-22	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2021-03-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-15	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-14	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2021-03-13	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2021-03-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-10	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2021-03-09	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2021-03-08	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2021-03-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2021-03-06	$0.0000150	$0.0000170	$0.0000170	$0.0000170
2021-03-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2021-03-04	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2021-03-03	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2021-03-02	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2021-03-01	$0.0000140	$0.0000160	$0.0000160	$0.0000160
2021-02-28	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2021-02-27	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2021-02-26	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2021-02-25	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2021-02-24	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2021-02-23	$0.0000180	$0.0000160	$0.0000160	$0.0000160
2021-02-22	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2021-02-21	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2021-02-20	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2021-02-19	$0.0000190	$0.0000200	$0.0000390	$0.0000200
2020-09-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-09-11	$0.0000180	$0.0000190	$0.0000300	$0.0000190
2020-09-10	$0.0000180	$0.0000180	$0.0000260	$0.0000180
2020-09-09	$0.0000170	$0.0000180	$0.0000250	$0.0000180
2020-09-08	$0.0000210	$0.0000170	$0.0000200	$0.0000170
2020-09-07	$0.0000210	$0.0000210	$0.0000210	$0.0000180
2020-09-06	$0.0000170	$0.0000210	$0.0000210	$0.0000180
2020-09-05	$0.0000190	$0.0000170	$0.0000170	$0.0000170
2020-09-04	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-09-03	$0.0000220	$0.0000190	$0.0000190	$0.0000190
2020-09-02	$0.0000330	$0.0000220	$0.0000350	$0.0000220
2020-09-01	$0.0000390	$0.0000330	$0.0000430	$0.0000290
2020-08-31	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2020-08-12	$0.0000830	$0.0000830	$0.0000840	$0.0000830
2020-08-11	$0.0000200	$0.0000830	$0.0000830	$0.0000190
2020-08-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-08-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-08-08	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2020-08-07	$0.0000240	$0.0000190	$0.0000230	$0.0000190
2020-08-06	$0.0000560	$0.0000240	$0.0000550	$0.0000240
2020-08-05	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2020-08-04	$0.0000270	$0.0000550	$0.0000860	$0.0000270
2020-08-03	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2020-08-02	$0.0001180	$0.0001110	$0.0001110	$0.0001110
2020-08-01	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2020-07-31	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2020-07-12	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2020-07-11	$0.0001620	$0.0001580	$0.0001600	$0.0001580
2020-07-10	$0.0000270	$0.0001620	$0.0001620	$0.0000270
2020-07-09	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2020-07-08	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-07-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-07-06	$0.0000270	$0.0000290	$0.0000290	$0.0000240
2020-07-05	$0.0000280	$0.0000270	$0.0001440	$0.0000270
2020-07-04	$0.0000230	$0.0000280	$0.0001470	$0.0000230
2020-07-03	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-02	$0.0000250	$0.0000230	$0.0000250	$0.0000230
2020-07-01	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-30	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-06-29	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-28	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2020-06-27	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2020-06-26	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-06-25	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-06-24	$0.0000960	$0.0000930	$0.0000930	$0.0000930

Pair	Exchange
FUND/BTC	bitforex
FUND/ETH	bitforex
FUND/USDT	bitforex
FUND/BTC	crex24
FUND/ETH	crex24
FUND/BTC	digifinex
FUND/ETH	digifinex
FUND/USDT	digifinex
FUND/USDT	mexc
FUND/BTC	poloniex
FUND/TRX	poloniex
FUND/USDT	poloniex
FUND/BTC	probit
FUND/KRW	probit
FUND/WETH	uniswapv3
FUND/USDT	xtpub

FUNDChains (FUND)

Description

Fund is a fund project dedicated to investing in blockchain projects. It invests in projects which are characterized by being highly foresightful and technology-oriented, with high growth and high ROI. As the blockchain economy grows with exponential growth, investment in top tokens will be a huge profitable alternative.
Fund will exclusively invest in tokens which have already witnessed their fast growth or those with extraordinary potential.

Full Name	FUNDChains (FUND)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.fundchains.org/
Twitter	@fundchains
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	34,447,402 FUND
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A