FTX Token (FTT)
FTXT
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $1.48 | $1.47 | $1.48 | $1.47 |
2019-12-01 | $1.48 | $1.48 | $1.48 | $1.44 |
2019-11-30 | $1.50 | $1.48 | $1.48 | $1.46 |
2019-11-29 | $1.44 | $1.50 | $1.51 | $1.50 |
2019-11-28 | $1.46 | $1.44 | $1.58 | $1.42 |
2019-11-27 | $1.40 | $1.46 | $1.53 | $1.45 |
2019-11-26 | $1.40 | $1.40 | $1.42 | $1.38 |
2019-11-25 | $1.40 | $1.41 | $1.41 | $1.40 |
2019-11-24 | $1.41 | $1.40 | $1.41 | $1.33 |
2019-11-23 | $1.40 | $1.41 | $1.45 | $1.41 |
2019-11-22 | $1.42 | $1.40 | $1.50 | $1.34 |
2019-11-21 | $1.42 | $1.42 | $1.45 | $1.34 |
2019-11-20 | $1.43 | $1.42 | $1.44 | $1.40 |
2019-11-19 | $1.43 | $1.43 | $1.46 | $1.41 |
2019-11-18 | $1.48 | $1.43 | $1.46 | $1.40 |
2019-11-17 | $1.47 | $1.48 | $1.49 | $1.45 |
2019-11-16 | $1.47 | $1.47 | $1.50 | $1.47 |
2019-11-15 | $1.43 | $1.47 | $1.53 | $1.40 |
2019-11-14 | $1.40 | $1.43 | $1.44 | $1.38 |
2019-11-13 | $1.38 | $1.40 | $1.42 | $1.38 |
2019-11-12 | $1.36 | $1.38 | $1.41 | $1.36 |
2019-11-11 | $1.40 | $1.36 | $1.42 | $1.35 |
2019-11-10 | $1.34 | $1.40 | $1.40 | $1.37 |
2019-11-09 | $1.32 | $1.34 | $1.34 | $1.30 |
2019-11-08 | $1.36 | $1.32 | $1.35 | $1.28 |
2019-11-07 | $1.34 | $1.36 | $1.38 | $1.31 |
2019-11-06 | $1.33 | $1.34 | $1.36 | $1.31 |
2019-11-05 | $1.37 | $1.33 | $1.36 | $1.31 |
2019-11-04 | $1.36 | $1.36 | $1.39 | $1.36 |
2019-11-03 | $1.38 | $1.36 | $1.39 | $1.35 |
2019-11-02 | $1.38 | $1.39 | $1.40 | $1.38 |
2019-11-01 | $1.39 | $1.38 | $1.41 | $1.37 |
2019-10-31 | $1.40 | $1.39 | $1.42 | $1.37 |
2019-10-30 | $1.47 | $1.41 | $1.45 | $1.39 |
2019-10-29 | $1.38 | $1.47 | $1.50 | $1.40 |
2019-10-28 | $1.40 | $1.41 | $1.42 | $1.36 |
2019-10-27 | $1.33 | $1.40 | $1.41 | $1.36 |
2019-10-26 | $1.30 | $1.32 | $1.39 | $1.24 |
2019-10-25 | $1.25 | $1.30 | $1.49 | $1.27 |
2019-10-24 | $1.25 | $1.25 | $1.29 | $1.23 |
2019-10-23 | $1.33 | $1.25 | $1.31 | $1.22 |
2019-10-22 | $1.33 | $1.33 | $1.33 | $1.29 |
2019-10-21 | $1.36 | $1.33 | $1.36 | $1.31 |
2019-10-20 | $1.34 | $1.36 | $1.42 | $1.34 |
2019-10-19 | $1.32 | $1.34 | $1.35 | $1.30 |
2019-10-18 | $1.35 | $1.32 | $1.37 | $1.31 |
2019-10-17 | $1.36 | $1.35 | $1.38 | $1.32 |
2019-10-16 | $1.39 | $1.36 | $1.41 | $1.17 |
2019-10-15 | $1.37 | $1.39 | $1.44 | $1.33 |
2019-10-14 | $1.36 | $1.37 | $1.40 | $1.36 |
2019-10-13 | $1.38 | $1.36 | $1.38 | $1.33 |
2019-10-12 | $1.39 | $1.39 | $1.40 | $1.37 |
2019-10-11 | $1.36 | $1.39 | $1.41 | $1.30 |
2019-10-10 | $1.43 | $1.36 | $1.44 | $1.36 |
2019-10-09 | $1.35 | $1.43 | $1.47 | $1.40 |
2019-10-08 | $1.30 | $1.35 | $1.36 | $1.28 |
2019-10-07 | $1.30 | $1.30 | $1.37 | $1.27 |
2019-10-06 | $1.33 | $1.31 | $1.32 | $1.27 |
2019-10-05 | $1.32 | $1.33 | $1.34 | $1.31 |
2019-10-04 | $1.31 | $1.33 | $1.34 | $1.30 |
2019-10-03 | $1.30 | $1.31 | $1.33 | $1.27 |
2019-10-02 | $1.30 | $1.30 | $1.33 | $1.30 |
2019-10-01 | $1.29 | $1.30 | $1.30 | $1.24 |
2019-09-30 | $1.28 | $1.28 | $1.37 | $1.26 |
2019-09-29 | $1.27 | $1.28 | $1.31 | $1.23 |
2019-09-28 | $1.28 | $1.27 | $1.32 | $1.25 |
2019-09-27 | $1.23 | $1.28 | $1.33 | $1.24 |
2019-09-26 | $1.25 | $1.23 | $1.26 | $1.18 |
2019-09-25 | $1.27 | $1.25 | $1.27 | $1.19 |
2019-09-24 | $1.28 | $1.28 | $1.38 | $1.09 |
2019-09-23 | $1.31 | $1.28 | $1.30 | $1.24 |
2019-09-22 | $1.31 | $1.31 | $1.35 | $1.31 |
2019-09-21 | $1.32 | $1.31 | $1.34 | $1.29 |
2019-09-20 | $1.31 | $1.32 | $1.33 | $1.29 |
2019-09-19 | $1.29 | $1.31 | $1.39 | $1.28 |
2019-09-18 | $1.30 | $1.29 | $1.32 | $1.28 |
2019-09-17 | $1.26 | $1.30 | $1.31 | $1.24 |
2019-09-16 | $1.26 | $1.26 | $1.30 | $1.23 |
2019-09-15 | $1.23 | $1.26 | $1.27 | $1.23 |
2019-09-14 | $1.22 | $1.23 | $1.31 | $1.21 |
2019-09-13 | $1.23 | $1.22 | $1.26 | $1.19 |
2019-09-12 | $1.24 | $1.23 | $1.28 | $1.23 |
2019-09-11 | $1.24 | $1.24 | $1.25 | $1.18 |
2019-09-10 | $1.24 | $1.24 | $1.28 | $1.20 |
2019-09-09 | $1.24 | $1.24 | $1.31 | $1.22 |
2019-09-08 | $1.21 | $1.24 | $1.24 | $1.19 |
2019-09-07 | $1.16 | $1.21 | $1.21 | $1.17 |
2019-09-06 | $1.15 | $1.17 | $1.19 | $1.10 |
2019-09-05 | $1.18 | $1.15 | $1.18 | $1.14 |
2019-09-04 | $1.18 | $1.18 | $1.21 | $1.17 |
2019-09-03 | $1.18 | $1.18 | $1.22 | $1.18 |
2019-09-02 | $1.17 | $1.18 | $1.25 | $1.12 |
2019-09-01 | $1.16 | $1.17 | $1.18 | $1.16 |
2019-08-31 | $1.15 | $1.16 | $1.17 | $1.14 |
2019-08-30 | $1.15 | $1.15 | $1.20 | $1.15 |
2019-08-29 | $1.21 | $1.15 | $1.22 | $1.15 |
2019-08-28 | $1.24 | $1.21 | $1.25 | $1.13 |
2019-08-27 | $1.29 | $1.24 | $1.31 | $1.24 |
2019-08-26 | $1.26 | $1.29 | $1.31 | $1.27 |
Pair | Exchange |
---|---|
FTXT/BNB | binance |
FTXT/BTC | binance |
FTXT/USDT | binance |
FTXT/USD | bitfinex |
FTXT/USDT | bitfinex |
FTXT/UST | bitfinex |
FTXT/BTC | bitmax |
FTXT/USDT | bitmax |
FTXT/BTC | coinex |
FTXT/USDT | coinex |
FTXT/USDT | fatbtc |
FTXT/BTC | hitbtc |
FTXT/BTC | huobikorea |
FTXT/HT | huobikorea |
FTXT/USDT | huobikorea |
FTXT/BTC | huobipro |
FTXT/HT | huobipro |
FTXT/USDT | huobipro |
FTX is a cryptocurrency derivatives exchange built by traders, for traders. It strives to build a platform powerful enough for professional trading firms and intuitive enough for first-time users.
FTX Token (FTT) is the backbone of the FTX ecosystem. It has been carefully designed with incentive schemes to increase network effects and demand for FTT, and to decrease its circulating supply.
Full Name | FTX Token (FTT) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | ftx.com/ |
@FTX_Official | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |